30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240906 | 190700 | 10051777990 | 6930 | 6930 | 6930 | 6930 | 29624 |
| 3 | 20240906 | 190600 | 10051777990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 4 | 20240906 | 190500 | 10051777990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 5 | 20240906 | 190400 | 10051777990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 6 | 20240906 | 190300 | 10051777990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 7 | 20240906 | 190200 | 10051777990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 8 | 20240906 | 190100 | 10051777990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 9 | 20240906 | 190000 | 10051777990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 10 | 20240906 | 185900 | 10051777990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 11 | 20240906 | 185800 | 10051777990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 12 | 20240906 | 185700 | 10051777990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 13 | 20240906 | 185600 | 10051777990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 14 | 20240906 | 185500 | 10051777990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 15 | 20240906 | 185400 | 10051777990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 16 | 20240906 | 185300 | 10051777990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 17 | 20240906 | 185200 | 10051777990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 18 | 20240906 | 185100 | 10051777990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 19 | 20240906 | 185000 | 10051777990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 20 | 20240906 | 184900 | 10051777990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 21 | 20240906 | 184800 | 10051777990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 22 | 20240906 | 184700 | 10051777990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 23 | 20240906 | 184600 | 10051777990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 24 | 20240906 | 184500 | 10051777990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 25 | 20240906 | 184400 | 10051777990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 26 | 20240906 | 184300 | 10051777990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 27 | 20240906 | 184200 | 10051777990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 28 | 20240906 | 184100 | 10051777990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 29 | 20240906 | 184000 | 10051777990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 30 | 20240906 | 183900 | 10051777990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 31 | 20240906 | 183800 | 10051777990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 32 | 20240906 | 183700 | 10051777990 | 6930 | 6930 | 6930 | 6930 | 29624 |
| 33 | 20240906 | 183600 | 10051777990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 34 | 20240906 | 183500 | 10051777990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 35 | 20240906 | 183400 | 10051777990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 36 | 20240906 | 183300 | 10051777990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 37 | 20240906 | 183200 | 10051777990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 38 | 20240906 | 183100 | 10051777990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 39 | 20240906 | 183000 | 10051777990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 40 | 20240906 | 182900 | 10051777990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 41 | 20240906 | 182800 | 10051777990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 42 | 20240906 | 182700 | 10051777990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 43 | 20240906 | 182600 | 10051777990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 44 | 20240906 | 182500 | 10051777990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 45 | 20240906 | 182400 | 10051777990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 46 | 20240906 | 182300 | 10051777990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 47 | 20240906 | 182200 | 10051777990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 48 | 20240906 | 182100 | 10051777990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 49 | 20240906 | 182000 | 10051777990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 50 | 20240906 | 181900 | 10051777990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 51 | 20240906 | 181800 | 10051777990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 52 | 20240906 | 181700 | 10051777990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 53 | 20240906 | 181600 | 10051777990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 54 | 20240906 | 181500 | 10051777990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 55 | 20240906 | 181400 | 10051777990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 56 | 20240906 | 181300 | 10051777990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 57 | 20240906 | 181200 | 10051777990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 58 | 20240906 | 181100 | 10051777990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 59 | 20240906 | 181000 | 10051777990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 60 | 20240906 | 180900 | 10051777990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 61 | 20240906 | 180800 | 10051777990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 62 | 20240906 | 180700 | 10051777990 | 6930 | 6930 | 6930 | 6930 | 29624 |
| 63 | 20240906 | 180600 | 10051777990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 64 | 20240906 | 180500 | 10051777990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 65 | 20240906 | 180400 | 10051777990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 66 | 20240906 | 180300 | 10051777990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 67 | 20240906 | 180200 | 10051777990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 68 | 20240906 | 180100 | 10051777990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 69 | 20240906 | 180000 | 10051777990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 70 | 20240906 | 175900 | 10051777990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 71 | 20240906 | 175800 | 10051777990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 72 | 20240906 | 175700 | 10051777990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 73 | 20240906 | 175600 | 10051777990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 74 | 20240906 | 175500 | 10051777990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 75 | 20240906 | 175400 | 10051777990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 76 | 20240906 | 175300 | 10051777990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 77 | 20240906 | 175200 | 10051777990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 78 | 20240906 | 175100 | 10051777990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 79 | 20240906 | 175000 | 10051777990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 80 | 20240906 | 174900 | 10051777990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 81 | 20240906 | 174800 | 10051777990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 82 | 20240906 | 174700 | 10051777990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 83 | 20240906 | 174600 | 10051777990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 84 | 20240906 | 174500 | 10051777990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 85 | 20240906 | 174400 | 10051777990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 86 | 20240906 | 174300 | 10051777990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 87 | 20240906 | 174200 | 10051777990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 88 | 20240906 | 174100 | 10051777990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 89 | 20240906 | 174000 | 10051777990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 90 | 20240906 | 173900 | 10051777990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 91 | 20240906 | 173800 | 10051777990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 92 | 20240906 | 173700 | 10051777990 | 6930 | 6930 | 6930 | 6930 | 29624 |
| 93 | 20240906 | 173600 | 10051777990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 94 | 20240906 | 173500 | 10051777990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 95 | 20240906 | 173400 | 10051777990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 96 | 20240906 | 173300 | 10051777990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 97 | 20240906 | 173200 | 10051777990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 98 | 20240906 | 173100 | 10051777990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 99 | 20240906 | 173000 | 10051777990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 100 | 20240906 | 172900 | 10051777990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 101 | 20240906 | 172800 | 10051777990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 102 | 20240906 | 172700 | 10051777990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 103 | 20240906 | 172600 | 10051777990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 104 | 20240906 | 172500 | 10051777990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 105 | 20240906 | 172400 | 10051777990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 106 | 20240906 | 172300 | 10051777990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 107 | 20240906 | 172200 | 10051777990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 108 | 20240906 | 172100 | 10051777990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 109 | 20240906 | 172000 | 10051777990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 110 | 20240906 | 171900 | 10051777990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 111 | 20240906 | 171800 | 10051777990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 112 | 20240906 | 171700 | 10051777990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 113 | 20240906 | 171600 | 10051777990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 114 | 20240906 | 171500 | 10051777990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 115 | 20240906 | 171400 | 10051777990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 116 | 20240906 | 171300 | 10051777990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 117 | 20240906 | 171200 | 10051777990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 118 | 20240906 | 171100 | 10051777990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 119 | 20240906 | 171000 | 10051777990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 120 | 20240906 | 170900 | 10051777990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 121 | 20240906 | 170800 | 10051777990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 122 | 20240906 | 170700 | 10051777990 | 6930 | 6930 | 6930 | 6930 | 29624 |
| 123 | 20240906 | 170600 | 10051777990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 124 | 20240906 | 170500 | 10051777990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 125 | 20240906 | 170400 | 10051777990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 126 | 20240906 | 170300 | 10051777990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 127 | 20240906 | 170200 | 10051777990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 128 | 20240906 | 170100 | 10051777990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 129 | 20240906 | 170000 | 10051777990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 130 | 20240906 | 165900 | 10051777990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 131 | 20240906 | 165800 | 10051777990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 132 | 20240906 | 165700 | 10051777990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 133 | 20240906 | 165600 | 10051777990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 134 | 20240906 | 165500 | 10051777990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 135 | 20240906 | 165400 | 10051777990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 136 | 20240906 | 165300 | 10051777990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 137 | 20240906 | 165200 | 10051777990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 138 | 20240906 | 165100 | 10051777990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 139 | 20240906 | 165000 | 10051777990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 140 | 20240906 | 164900 | 10051777990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 141 | 20240906 | 164800 | 10051777990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 142 | 20240906 | 164700 | 10051777990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 143 | 20240906 | 164600 | 10051777990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 144 | 20240906 | 164500 | 10051777990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 145 | 20240906 | 164400 | 10051777990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 146 | 20240906 | 164300 | 10051777990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 147 | 20240906 | 164200 | 10051777990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 148 | 20240906 | 164100 | 10051777990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 149 | 20240906 | 164000 | 10051777990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 150 | 20240906 | 163900 | 10051777990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 151 | 20240906 | 163800 | 10051777990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 152 | 20240906 | 163700 | 10051777990 | 6930 | 6930 | 6930 | 6930 | 29624 |
| 153 | 20240906 | 163600 | 10051777990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 154 | 20240906 | 163500 | 10051777990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 155 | 20240906 | 163400 | 10051777990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 156 | 20240906 | 163300 | 10051777990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 157 | 20240906 | 163200 | 10051777990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 158 | 20240906 | 163100 | 10051777990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 159 | 20240906 | 163000 | 10051777990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 160 | 20240906 | 162900 | 10051777990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 161 | 20240906 | 162800 | 10051777990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 162 | 20240906 | 162700 | 10051777990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 163 | 20240906 | 162600 | 10051777990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 164 | 20240906 | 162500 | 10051777990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 165 | 20240906 | 162400 | 10051777990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 166 | 20240906 | 162300 | 10051777990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 167 | 20240906 | 162200 | 10051777990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 168 | 20240906 | 162100 | 10051777990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 169 | 20240906 | 162000 | 10051777990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 170 | 20240906 | 161900 | 10051777990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 171 | 20240906 | 161800 | 10051777990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 172 | 20240906 | 161700 | 10051777990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 173 | 20240906 | 161600 | 10051777990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 174 | 20240906 | 161500 | 10051777990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 175 | 20240906 | 161400 | 10051777990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 176 | 20240906 | 161300 | 10051777990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 177 | 20240906 | 161200 | 10051777990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 178 | 20240906 | 161100 | 10051777990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 179 | 20240906 | 161000 | 10051777990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 180 | 20240906 | 160900 | 10051777990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 181 | 20240906 | 160800 | 10051777990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 182 | 20240906 | 160700 | 10051777990 | 6930 | 6930 | 6930 | 6930 | 29624 |
| 183 | 20240906 | 160600 | 10051777990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 184 | 20240906 | 160500 | 10051777990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 185 | 20240906 | 160400 | 10051777990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 186 | 20240906 | 160300 | 10051777990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 187 | 20240906 | 160200 | 10051777990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 188 | 20240906 | 160100 | 10051777990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 189 | 20240906 | 160000 | 10051777990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 190 | 20240906 | 155900 | 10051777990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 191 | 20240906 | 155800 | 10051777990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 192 | 20240906 | 155700 | 10051777990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 193 | 20240906 | 155600 | 10051777990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 194 | 20240906 | 155500 | 10051777990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 195 | 20240906 | 155400 | 10051777990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 196 | 20240906 | 155300 | 10051777990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 197 | 20240906 | 155200 | 10051777990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 198 | 20240906 | 155100 | 10051777990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 199 | 20240906 | 155000 | 10051777990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 200 | 20240906 | 154900 | 10051777990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 201 | 20240906 | 154800 | 10051777990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 202 | 20240906 | 154700 | 10051777990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 203 | 20240906 | 154600 | 10051777990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 204 | 20240906 | 154500 | 10051777990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 205 | 20240906 | 154400 | 10051777990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 206 | 20240906 | 154300 | 10051777990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 207 | 20240906 | 154200 | 10051777990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 208 | 20240906 | 154100 | 10051777990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 209 | 20240906 | 154000 | 10051777990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 210 | 20240906 | 153900 | 10051777990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 211 | 20240906 | 153800 | 10051777990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 212 | 20240906 | 153700 | 10051777990 | 6930 | 6930 | 6930 | 6930 | 29624 |
| 213 | 20240906 | 153600 | 10051777990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 214 | 20240906 | 153500 | 10051777990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 215 | 20240906 | 153400 | 10051777990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 216 | 20240906 | 153300 | 10051777990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 217 | 20240906 | 153200 | 10051777990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 218 | 20240906 | 153100 | 10051777990 | 6930 | 6930 | 6930 | 6930 | 0 |
| 219 | 20240906 | 153000 | 10051777990 | 6930 | 6930 | 6930 | 6930 | 29624 |
| 220 | 20240906 | 152900 | 9846483670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 221 | 20240906 | 152800 | 9846483670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 222 | 20240906 | 152700 | 9846483670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 223 | 20240906 | 152600 | 9846483670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 224 | 20240906 | 152500 | 9846483670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 225 | 20240906 | 152400 | 9846483670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 226 | 20240906 | 152300 | 9846483670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 227 | 20240906 | 152200 | 9846483670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 228 | 20240906 | 152100 | 9846483670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 229 | 20240906 | 152000 | 9846483670 | 6950 | 6950 | 6950 | 6950 | 0 |
| 230 | 20240906 | 151900 | 9846483670 | 6950 | 6960 | 6970 | 6950 | 11903 |
| 231 | 20240906 | 151800 | 9763672430 | 6960 | 6970 | 6970 | 6960 | 2737 |
| 232 | 20240906 | 151700 | 9744603750 | 6970 | 6980 | 6990 | 6960 | 4987 |
| 233 | 20240906 | 151600 | 9709803200 | 6990 | 6980 | 6990 | 6980 | 3193 |
| 234 | 20240906 | 151500 | 9687515760 | 6970 | 6980 | 6980 | 6970 | 1906 |
| 235 | 20240906 | 151400 | 9674225790 | 6980 | 6980 | 6990 | 6970 | 5353 |
| 236 | 20240906 | 151300 | 9636875700 | 6980 | 6980 | 6980 | 6970 | 2565 |
| 237 | 20240906 | 151200 | 9618976800 | 6980 | 6980 | 6980 | 6970 | 2783 |
| 238 | 20240906 | 151100 | 9599569810 | 6970 | 6970 | 6980 | 6960 | 1264 |
| 239 | 20240906 | 151000 | 9590764830 | 6970 | 6950 | 6970 | 6950 | 2078 |
| 240 | 20240906 | 150900 | 9576303280 | 6960 | 6960 | 6960 | 6940 | 8067 |
| 241 | 20240906 | 150800 | 9520288440 | 6950 | 6960 | 6960 | 6950 | 4374 |
| 242 | 20240906 | 150700 | 9489875930 | 6960 | 6970 | 6970 | 6960 | 4710 |
| 243 | 20240906 | 150600 | 9457057280 | 6980 | 6980 | 6980 | 6970 | 458 |
| 244 | 20240906 | 150500 | 9453862440 | 6980 | 6980 | 6980 | 6970 | 1595 |
| 245 | 20240906 | 150400 | 9442736280 | 6980 | 6980 | 6990 | 6980 | 4180 |
| 246 | 20240906 | 150300 | 9413559870 | 6980 | 6970 | 6980 | 6970 | 1043 |
| 247 | 20240906 | 150200 | 9406290150 | 6970 | 6970 | 6970 | 6960 | 2001 |
| 248 | 20240906 | 150100 | 9392350500 | 6970 | 6960 | 6970 | 6960 | 1862 |
| 249 | 20240906 | 150000 | 9379373360 | 6970 | 6970 | 6970 | 6970 | 5 |
| 250 | 20240906 | 145900 | 9379338510 | 6970 | 6960 | 6970 | 6960 | 8 |
| 251 | 20240906 | 145800 | 9379282820 | 6960 | 6980 | 6980 | 6960 | 2324 |
| 252 | 20240906 | 145700 | 9363102220 | 6970 | 6960 | 6970 | 6960 | 6712 |
| 253 | 20240906 | 145600 | 9316364080 | 6960 | 6950 | 6960 | 6950 | 863 |
| 254 | 20240906 | 145500 | 9310357850 | 6950 | 6940 | 6950 | 6940 | 5871 |
| 255 | 20240906 | 145400 | 9269588260 | 6940 | 6940 | 6950 | 6940 | 2741 |
| 256 | 20240906 | 145300 | 9250565190 | 6940 | 6940 | 6940 | 6940 | 164 |
| 257 | 20240906 | 145200 | 9249427030 | 6930 | 6930 | 6930 | 6910 | 5187 |
| 258 | 20240906 | 145100 | 9213550030 | 6940 | 6920 | 6940 | 6920 | 5091 |
| 259 | 20240906 | 145000 | 9178257450 | 6930 | 6930 | 6940 | 6920 | 2447 |
| 260 | 20240906 | 144900 | 9161309560 | 6930 | 6930 | 6940 | 6920 | 3263 |
| 261 | 20240906 | 144800 | 9138703570 | 6940 | 6930 | 6940 | 6920 | 4258 |
| 262 | 20240906 | 144700 | 9109199090 | 6920 | 6930 | 6930 | 6910 | 2877 |
| 263 | 20240906 | 144600 | 9089291490 | 6930 | 6910 | 6930 | 6910 | 1585 |
| 264 | 20240906 | 144500 | 9078326990 | 6920 | 6910 | 6920 | 6910 | 8178 |
| 265 | 20240906 | 144400 | 9021793930 | 6910 | 6910 | 6910 | 6910 | 4829 |
| 266 | 20240906 | 144300 | 8988425540 | 6900 | 6910 | 6910 | 6900 | 23545 |
| 267 | 20240906 | 144200 | 8825840380 | 6910 | 6920 | 6930 | 6910 | 4385 |
| 268 | 20240906 | 144100 | 8795530110 | 6910 | 6920 | 6930 | 6910 | 2443 |
| 269 | 20240906 | 144000 | 8778632650 | 6910 | 6920 | 6930 | 6910 | 7402 |
| 270 | 20240906 | 143900 | 8727439760 | 6930 | 6930 | 6930 | 6930 | 1648 |
| 271 | 20240906 | 143800 | 8716019120 | 6930 | 6930 | 6930 | 6920 | 4770 |
| 272 | 20240906 | 143700 | 8682964020 | 6930 | 6920 | 6930 | 6920 | 620 |
| 273 | 20240906 | 143600 | 8678668420 | 6930 | 6930 | 6940 | 6930 | 2174 |
| 274 | 20240906 | 143500 | 8663602590 | 6920 | 6930 | 6930 | 6920 | 871 |
| 275 | 20240906 | 143400 | 8657574570 | 6930 | 6920 | 6930 | 6920 | 145 |
| 276 | 20240906 | 143300 | 8656571150 | 6920 | 6930 | 6930 | 6920 | 4102 |
| 277 | 20240906 | 143200 | 8628173300 | 6930 | 6920 | 6930 | 6920 | 1881 |
| 278 | 20240906 | 143100 | 8615156570 | 6930 | 6940 | 6940 | 6920 | 2532 |
| 279 | 20240906 | 143000 | 8597616640 | 6940 | 6930 | 6940 | 6920 | 6581 |
| 280 | 20240906 | 142900 | 8552024310 | 6920 | 6920 | 6930 | 6910 | 6410 |
| 281 | 20240906 | 142800 | 8507667230 | 6920 | 6940 | 6940 | 6920 | 11268 |
| 282 | 20240906 | 142700 | 8429595840 | 6940 | 6930 | 6940 | 6930 | 3343 |
| 283 | 20240906 | 142600 | 8406426030 | 6930 | 6940 | 6940 | 6930 | 10887 |
| 284 | 20240906 | 142500 | 8330954950 | 6930 | 6940 | 6940 | 6930 | 2459 |
| 285 | 20240906 | 142400 | 8313912500 | 6930 | 6940 | 6940 | 6930 | 1681 |
| 286 | 20240906 | 142300 | 8302260530 | 6940 | 6940 | 6940 | 6940 | 2506 |
| 287 | 20240906 | 142200 | 8284868890 | 6940 | 6950 | 6950 | 6940 | 3254 |
| 288 | 20240906 | 142100 | 8262281570 | 6940 | 6950 | 6950 | 6940 | 5726 |
| 289 | 20240906 | 142000 | 8222542350 | 6940 | 6950 | 6950 | 6940 | 935 |
| 290 | 20240906 | 141900 | 8216049400 | 6950 | 6950 | 6950 | 6950 | 639 |
| 291 | 20240906 | 141800 | 8211608350 | 6950 | 6930 | 6960 | 6930 | 7377 |
| 292 | 20240906 | 141700 | 8160367040 | 6930 | 6940 | 6940 | 6930 | 5358 |
| 293 | 20240906 | 141600 | 8123228440 | 6940 | 6940 | 6940 | 6940 | 154 |
| 294 | 20240906 | 141500 | 8122159680 | 6940 | 6940 | 6940 | 6940 | 4761 |
| 295 | 20240906 | 141400 | 8089118340 | 6930 | 6940 | 6950 | 6930 | 3045 |
| 296 | 20240906 | 141300 | 8067993700 | 6920 | 6950 | 6950 | 6920 | 2307 |
| 297 | 20240906 | 141200 | 8052006080 | 6950 | 6960 | 6960 | 6920 | 13736 |
| 298 | 20240906 | 141100 | 7956774330 | 6960 | 6960 | 6960 | 6960 | 8 |
| 299 | 20240906 | 141000 | 7956718650 | 6950 | 6950 | 6960 | 6950 | 225 |
| 300 | 20240906 | 140900 | 7955154890 | 6950 | 6940 | 6950 | 6940 | 2747 |
| 301 | 20240906 | 140800 | 7936064240 | 6950 | 6960 | 6960 | 6950 | 889 |
| 302 | 20240906 | 140700 | 7929885390 | 6960 | 6960 | 6960 | 6960 | 57 |
| 303 | 20240906 | 140600 | 7929488670 | 6940 | 6950 | 6960 | 6940 | 2241 |
| 304 | 20240906 | 140500 | 7913917060 | 6950 | 6940 | 6950 | 6940 | 1368 |
| 305 | 20240906 | 140400 | 7904422360 | 6940 | 6960 | 6960 | 6940 | 113 |
| 306 | 20240906 | 140300 | 7903636600 | 6960 | 6960 | 6960 | 6950 | 4907 |
| 307 | 20240906 | 140200 | 7869532920 | 6960 | 6970 | 6970 | 6960 | 2504 |
| 308 | 20240906 | 140100 | 7852104990 | 6960 | 6970 | 6970 | 6960 | 1932 |
| 309 | 20240906 | 140000 | 7838638960 | 6970 | 6970 | 6970 | 6970 | 238 |
| 310 | 20240906 | 135900 | 7836980100 | 6970 | 6970 | 6980 | 6970 | 949 |
| 311 | 20240906 | 135800 | 7830365560 | 6970 | 6970 | 6970 | 6960 | 729 |
| 312 | 20240906 | 135700 | 7825289430 | 6970 | 6960 | 6970 | 6960 | 712 |
| 313 | 20240906 | 135600 | 7820333790 | 6960 | 6970 | 6970 | 6960 | 1254 |
| 314 | 20240906 | 135500 | 7811594780 | 6970 | 6970 | 6970 | 6970 | 5195 |
| 315 | 20240906 | 135400 | 7775385630 | 6980 | 6980 | 6990 | 6970 | 4471 |
| 316 | 20240906 | 135300 | 7744177990 | 6990 | 6980 | 6990 | 6980 | 403 |
| 317 | 20240906 | 135200 | 7741365020 | 6980 | 6980 | 6990 | 6980 | 130 |
| 318 | 20240906 | 135100 | 7740457570 | 6990 | 6980 | 6990 | 6980 | 233 |
| 319 | 20240906 | 135000 | 7738829410 | 6980 | 6990 | 6990 | 6980 | 1308 |
| 320 | 20240906 | 134900 | 7729687460 | 6990 | 6990 | 6990 | 6990 | 1359 |
| 321 | 20240906 | 134800 | 7720188050 | 6990 | 6990 | 6990 | 6990 | 1967 |
| 322 | 20240906 | 134700 | 7706438720 | 6990 | 6990 | 6990 | 6990 | 535 |
| 323 | 20240906 | 134600 | 7702699070 | 6990 | 7000 | 7000 | 6990 | 1835 |
| 324 | 20240906 | 134500 | 7689870420 | 7000 | 7000 | 7000 | 6980 | 718 |
| 325 | 20240906 | 134400 | 7684844740 | 7000 | 7000 | 7000 | 6990 | 452 |
| 326 | 20240906 | 134300 | 7681681080 | 7000 | 7000 | 7000 | 7000 | 634 |
| 327 | 20240906 | 134200 | 7677243080 | 6990 | 7000 | 7000 | 6990 | 683 |
| 328 | 20240906 | 134100 | 7672468750 | 7000 | 6990 | 7000 | 6990 | 3 |
| 329 | 20240906 | 134000 | 7672447760 | 6990 | 7000 | 7000 | 6990 | 728 |
| 330 | 20240906 | 133900 | 7667354760 | 6990 | 6990 | 6990 | 6990 | 962 |
| 331 | 20240906 | 133800 | 7660630380 | 6990 | 6990 | 6990 | 6990 | 1689 |
| 332 | 20240906 | 133700 | 7648824270 | 6990 | 6990 | 6990 | 6990 | 392 |
| 333 | 20240906 | 133600 | 7646084190 | 6990 | 6990 | 7000 | 6980 | 2113 |
| 334 | 20240906 | 133500 | 7631316030 | 6990 | 6990 | 7000 | 6990 | 1741 |
| 335 | 20240906 | 133400 | 7619146430 | 6990 | 6990 | 6990 | 6990 | 19 |
| 336 | 20240906 | 133300 | 7619013620 | 6990 | 6990 | 6990 | 6990 | 9514 |
| 337 | 20240906 | 133200 | 7552510760 | 7000 | 6990 | 7000 | 6990 | 6222 |
| 338 | 20240906 | 133100 | 7509018360 | 6990 | 6990 | 6990 | 6990 | 200 |
| 339 | 20240906 | 133000 | 7507620360 | 6990 | 7000 | 7000 | 6990 | 209 |
| 340 | 20240906 | 132900 | 7506158200 | 7000 | 7000 | 7000 | 7000 | 5371 |
| 341 | 20240906 | 132800 | 7468561200 | 6980 | 6980 | 6980 | 6980 | 882 |
| 342 | 20240906 | 132700 | 7462404840 | 6980 | 6990 | 6990 | 6980 | 2287 |
| 343 | 20240906 | 132600 | 7446428840 | 7000 | 6990 | 7000 | 6990 | 1017 |
| 344 | 20240906 | 132500 | 7439320000 | 6990 | 6990 | 7000 | 6990 | 1983 |
| 345 | 20240906 | 132400 | 7425447000 | 7000 | 6990 | 7000 | 6990 | 1021 |
| 346 | 20240906 | 132300 | 7418300350 | 6990 | 6980 | 6990 | 6980 | 4590 |
| 347 | 20240906 | 132200 | 7386246510 | 6970 | 6970 | 6970 | 6970 | 0 |
| 348 | 20240906 | 132100 | 7386246510 | 6970 | 6970 | 6970 | 6970 | 72 |
| 349 | 20240906 | 132000 | 7385744670 | 6970 | 6970 | 6980 | 6970 | 1156 |
| 350 | 20240906 | 131900 | 7377685950 | 6970 | 6970 | 6970 | 6970 | 380 |
| 351 | 20240906 | 131800 | 7375037350 | 6960 | 6980 | 6980 | 6960 | 3190 |
| 352 | 20240906 | 131700 | 7352803720 | 6970 | 6980 | 6980 | 6970 | 237 |
| 353 | 20240906 | 131600 | 7351150460 | 6970 | 6970 | 6970 | 6970 | 130 |
| 354 | 20240906 | 131500 | 7350244360 | 6970 | 6960 | 6970 | 6960 | 411 |
| 355 | 20240906 | 131400 | 7347383790 | 6960 | 6970 | 6980 | 6960 | 1680 |
| 356 | 20240906 | 131300 | 7335682330 | 6970 | 6980 | 6980 | 6970 | 303 |
| 357 | 20240906 | 131200 | 7333570320 | 6980 | 6980 | 6980 | 6980 | 4 |
| 358 | 20240906 | 131100 | 7333542400 | 6970 | 6970 | 6970 | 6970 | 310 |
| 359 | 20240906 | 131000 | 7331381700 | 6970 | 6960 | 6970 | 6960 | 832 |
| 360 | 20240906 | 130900 | 7325583660 | 6970 | 6970 | 6970 | 6970 | 529 |
| 361 | 20240906 | 130800 | 7321896530 | 6980 | 6960 | 6980 | 6960 | 491 |
| 362 | 20240906 | 130700 | 7318477460 | 6960 | 6960 | 6960 | 6960 | 226 |
| 363 | 20240906 | 130600 | 7316904500 | 6960 | 6960 | 6960 | 6960 | 662 |
| 364 | 20240906 | 130500 | 7312296980 | 6960 | 6970 | 6970 | 6960 | 2295 |
| 365 | 20240906 | 130400 | 7296323260 | 6970 | 6990 | 6990 | 6970 | 6116 |
| 366 | 20240906 | 130300 | 7253642610 | 6990 | 6990 | 6990 | 6990 | 388 |
| 367 | 20240906 | 130200 | 7250930490 | 6990 | 7000 | 7000 | 6980 | 7241 |
| 368 | 20240906 | 130100 | 7200332710 | 6990 | 7000 | 7000 | 6990 | 1545 |
| 369 | 20240906 | 130000 | 7189517720 | 7000 | 7000 | 7010 | 7000 | 1164 |
| 370 | 20240906 | 125900 | 7181369710 | 7000 | 6990 | 7000 | 6990 | 13332 |
| 371 | 20240906 | 125800 | 7088071650 | 6990 | 6990 | 6990 | 6980 | 4347 |
| 372 | 20240906 | 125700 | 7057695160 | 6990 | 6970 | 7000 | 6970 | 2471 |
| 373 | 20240906 | 125600 | 7040419000 | 6990 | 6970 | 7000 | 6970 | 11948 |
| 374 | 20240906 | 125500 | 6956964860 | 6970 | 6960 | 6970 | 6960 | 6247 |
| 375 | 20240906 | 125400 | 6913459610 | 6960 | 6960 | 6960 | 6950 | 797 |
| 376 | 20240906 | 125300 | 6907912500 | 6950 | 6950 | 6950 | 6950 | 3 |
| 377 | 20240906 | 125200 | 6907891650 | 6960 | 6960 | 6960 | 6950 | 265 |
| 378 | 20240906 | 125100 | 6906048350 | 6950 | 6950 | 6950 | 6950 | 211 |
| 379 | 20240906 | 125000 | 6904581900 | 6970 | 6950 | 6970 | 6950 | 1393 |
| 380 | 20240906 | 124900 | 6894900530 | 6960 | 6960 | 6960 | 6960 | 135 |
| 381 | 20240906 | 124800 | 6893960930 | 6970 | 6960 | 6970 | 6960 | 4672 |
| 382 | 20240906 | 124700 | 6861398790 | 6960 | 6960 | 6960 | 6960 | 636 |
| 383 | 20240906 | 124600 | 6856972230 | 6960 | 6970 | 6970 | 6960 | 1570 |
| 384 | 20240906 | 124500 | 6846044710 | 6960 | 6960 | 6970 | 6960 | 654 |
| 385 | 20240906 | 124400 | 6841492270 | 6970 | 6960 | 6970 | 6960 | 29 |
| 386 | 20240906 | 124300 | 6841290280 | 6970 | 6970 | 6970 | 6970 | 1 |
| 387 | 20240906 | 124200 | 6841283310 | 6970 | 6940 | 6970 | 6940 | 2906 |
| 388 | 20240906 | 124100 | 6821087110 | 6940 | 6940 | 6950 | 6940 | 388 |
| 389 | 20240906 | 124000 | 6818394190 | 6950 | 6940 | 6950 | 6940 | 233 |
| 390 | 20240906 | 123900 | 6816776730 | 6940 | 6950 | 6950 | 6930 | 1133 |
| 391 | 20240906 | 123800 | 6808917230 | 6940 | 6940 | 6940 | 6940 | 56 |
| 392 | 20240906 | 123700 | 6808528590 | 6950 | 6940 | 6950 | 6940 | 284 |
| 393 | 20240906 | 123600 | 6806556180 | 6950 | 6950 | 6950 | 6950 | 7 |
| 394 | 20240906 | 123500 | 6806507530 | 6940 | 6940 | 6940 | 6930 | 966 |
| 395 | 20240906 | 123400 | 6799807300 | 6940 | 6950 | 6950 | 6930 | 2702 |
| 396 | 20240906 | 123300 | 6781065560 | 6940 | 6950 | 6950 | 6940 | 2015 |
| 397 | 20240906 | 123200 | 6767079860 | 6960 | 6950 | 6960 | 6940 | 2246 |
| 398 | 20240906 | 123100 | 6751470340 | 6950 | 6960 | 6960 | 6950 | 7071 |
| 399 | 20240906 | 123000 | 6702293630 | 6970 | 6970 | 6970 | 6960 | 651 |
| 400 | 20240906 | 122900 | 6697761430 | 6970 | 6980 | 6980 | 6970 | 1128 |
| 401 | 20240906 | 122800 | 6689899160 | 6980 | 6970 | 6980 | 6970 | 756 |
| 402 | 20240906 | 122700 | 6684629820 | 6980 | 6970 | 6980 | 6970 | 332 |
| 403 | 20240906 | 122600 | 6682315770 | 6970 | 6960 | 6970 | 6960 | 157 |
| 404 | 20240906 | 122500 | 6681222120 | 6970 | 6970 | 6970 | 6960 | 268 |
| 405 | 20240906 | 122400 | 6679354660 | 6960 | 6970 | 6970 | 6960 | 946 |
| 406 | 20240906 | 122300 | 6672770240 | 6970 | 6970 | 6980 | 6970 | 2763 |
| 407 | 20240906 | 122200 | 6653512020 | 6980 | 6970 | 6980 | 6970 | 1115 |
| 408 | 20240906 | 122100 | 6645740440 | 6970 | 6970 | 6970 | 6960 | 390 |
| 409 | 20240906 | 122000 | 6643023140 | 6970 | 6960 | 6970 | 6960 | 2822 |
| 410 | 20240906 | 121900 | 6623382010 | 6960 | 6950 | 6960 | 6950 | 1652 |
| 411 | 20240906 | 121800 | 6611900600 | 6950 | 6950 | 6960 | 6950 | 1711 |
| 412 | 20240906 | 121700 | 6600009050 | 6960 | 6960 | 6960 | 6960 | 1550 |
| 413 | 20240906 | 121600 | 6589221050 | 6950 | 6960 | 6960 | 6950 | 400 |
| 414 | 20240906 | 121500 | 6586439050 | 6950 | 6950 | 6950 | 6950 | 101 |
| 415 | 20240906 | 121400 | 6585737100 | 6950 | 6960 | 6960 | 6950 | 2205 |
| 416 | 20240906 | 121300 | 6570410300 | 6960 | 6960 | 6970 | 6960 | 631 |
| 417 | 20240906 | 121200 | 6566016380 | 6950 | 6950 | 6960 | 6950 | 132 |
| 418 | 20240906 | 121100 | 6565098210 | 6960 | 6970 | 6970 | 6960 | 5006 |
| 419 | 20240906 | 121000 | 6530245210 | 6970 | 6970 | 6970 | 6970 | 0 |
| 420 | 20240906 | 120900 | 6530245210 | 6970 | 6970 | 6970 | 6970 | 36 |
| 421 | 20240906 | 120800 | 6529994290 | 6970 | 6960 | 6970 | 6950 | 2891 |
| 422 | 20240906 | 120700 | 6509865460 | 6950 | 6940 | 6960 | 6940 | 3108 |
| 423 | 20240906 | 120600 | 6488279190 | 6940 | 6940 | 6940 | 6940 | 414 |
| 424 | 20240906 | 120500 | 6485406030 | 6930 | 6920 | 6930 | 6920 | 1192 |
| 425 | 20240906 | 120400 | 6477145600 | 6920 | 6920 | 6930 | 6910 | 13637 |
| 426 | 20240906 | 120300 | 6382888070 | 6930 | 6930 | 6930 | 6920 | 10661 |
| 427 | 20240906 | 120200 | 6309096270 | 6920 | 6920 | 6930 | 6920 | 4323 |
| 428 | 20240906 | 120100 | 6279158690 | 6920 | 6930 | 6930 | 6920 | 7549 |
| 429 | 20240906 | 120000 | 6226915620 | 6930 | 6930 | 6930 | 6920 | 1184 |
| 430 | 20240906 | 115900 | 6218717000 | 6930 | 6930 | 6930 | 6930 | 1819 |
| 431 | 20240906 | 115800 | 6206111330 | 6930 | 6940 | 6940 | 6930 | 736 |
| 432 | 20240906 | 115700 | 6201009480 | 6940 | 6930 | 6940 | 6920 | 2229 |
| 433 | 20240906 | 115600 | 6185562370 | 6930 | 6930 | 6930 | 6910 | 8178 |
| 434 | 20240906 | 115500 | 6129015280 | 6940 | 6940 | 6940 | 6920 | 1913 |
| 435 | 20240906 | 115400 | 6115758380 | 6930 | 6930 | 6930 | 6920 | 17018 |
| 436 | 20240906 | 115300 | 5997930430 | 6940 | 6940 | 6940 | 6930 | 231 |
| 437 | 20240906 | 115200 | 5996329580 | 6930 | 6940 | 6940 | 6930 | 1375 |
| 438 | 20240906 | 115100 | 5986787230 | 6930 | 6940 | 6940 | 6930 | 1563 |
| 439 | 20240906 | 115000 | 5975954860 | 6940 | 6940 | 6940 | 6930 | 244 |
| 440 | 20240906 | 114900 | 5974263500 | 6940 | 6930 | 6940 | 6930 | 485 |
| 441 | 20240906 | 114800 | 5970902030 | 6930 | 6950 | 6950 | 6930 | 1622 |
| 442 | 20240906 | 114700 | 5959650300 | 6940 | 6940 | 6950 | 6940 | 3092 |
| 443 | 20240906 | 114600 | 5938162990 | 6940 | 6950 | 6950 | 6940 | 228 |
| 444 | 20240906 | 114500 | 5936579800 | 6940 | 6930 | 6940 | 6930 | 2957 |
| 445 | 20240906 | 114400 | 5916064880 | 6930 | 6930 | 6940 | 6930 | 6410 |
| 446 | 20240906 | 114300 | 5871641880 | 6940 | 6940 | 6940 | 6920 | 8416 |
| 447 | 20240906 | 114200 | 5813285080 | 6940 | 6940 | 6950 | 6940 | 2882 |
| 448 | 20240906 | 114100 | 5793283990 | 6940 | 6950 | 6950 | 6940 | 1863 |
| 449 | 20240906 | 114000 | 5780344580 | 6950 | 6950 | 6950 | 6950 | 2413 |
| 450 | 20240906 | 113900 | 5763574230 | 6950 | 6960 | 6960 | 6950 | 2839 |
| 451 | 20240906 | 113800 | 5743836970 | 6960 | 6960 | 6960 | 6950 | 2141 |
| 452 | 20240906 | 113700 | 5728945710 | 6960 | 6960 | 6960 | 6960 | 151 |
| 453 | 20240906 | 113600 | 5727894750 | 6950 | 6950 | 6960 | 6940 | 1768 |
| 454 | 20240906 | 113500 | 5715607500 | 6950 | 6950 | 6950 | 6940 | 2053 |
| 455 | 20240906 | 113400 | 5701357170 | 6950 | 6940 | 6950 | 6940 | 1144 |
| 456 | 20240906 | 113300 | 5693417780 | 6940 | 6950 | 6950 | 6930 | 5999 |
| 457 | 20240906 | 113200 | 5651821800 | 6930 | 6960 | 6960 | 6930 | 10276 |
| 458 | 20240906 | 113100 | 5580443040 | 6970 | 6970 | 6970 | 6960 | 2033 |
| 459 | 20240906 | 113000 | 5566293330 | 6960 | 6970 | 6970 | 6960 | 3638 |
| 460 | 20240906 | 112900 | 5540955470 | 6970 | 6970 | 6970 | 6970 | 869 |
| 461 | 20240906 | 112800 | 5534898540 | 6970 | 6960 | 6970 | 6960 | 839 |
| 462 | 20240906 | 112700 | 5529052990 | 6960 | 6960 | 6970 | 6950 | 865 |
| 463 | 20240906 | 112600 | 5523033080 | 6960 | 6960 | 6960 | 6960 | 2656 |
| 464 | 20240906 | 112500 | 5504547320 | 6970 | 6950 | 6970 | 6950 | 554 |
| 465 | 20240906 | 112400 | 5500689800 | 6950 | 6970 | 6970 | 6950 | 8365 |
| 466 | 20240906 | 112300 | 5442523870 | 6970 | 6960 | 6970 | 6960 | 1156 |
| 467 | 20240906 | 112200 | 5434470980 | 6970 | 6960 | 6970 | 6960 | 348 |
| 468 | 20240906 | 112100 | 5432047920 | 6960 | 6980 | 6980 | 6960 | 8031 |
| 469 | 20240906 | 112000 | 5376119400 | 6980 | 6980 | 6990 | 6970 | 898 |
| 470 | 20240906 | 111900 | 5369855780 | 6980 | 6980 | 6980 | 6970 | 761 |
| 471 | 20240906 | 111800 | 5364545270 | 6980 | 6960 | 6980 | 6960 | 1691 |
| 472 | 20240906 | 111700 | 5352756220 | 6970 | 6970 | 6980 | 6950 | 12453 |
| 473 | 20240906 | 111600 | 5266075490 | 6960 | 6980 | 6980 | 6960 | 4237 |
| 474 | 20240906 | 111500 | 5236542420 | 6970 | 6980 | 6980 | 6970 | 1813 |
| 475 | 20240906 | 111400 | 5223894390 | 6960 | 6970 | 6980 | 6960 | 7014 |
| 476 | 20240906 | 111300 | 5175005520 | 6970 | 6980 | 6980 | 6970 | 1504 |
| 477 | 20240906 | 111200 | 5164507630 | 6980 | 6990 | 6990 | 6980 | 4069 |
| 478 | 20240906 | 111100 | 5136105970 | 6990 | 7000 | 7000 | 6990 | 3962 |
| 479 | 20240906 | 111000 | 5108407590 | 7010 | 7010 | 7010 | 7000 | 152 |
| 480 | 20240906 | 110900 | 5107343570 | 7010 | 7010 | 7010 | 7000 | 1004 |
| 481 | 20240906 | 110800 | 5100315430 | 7010 | 7010 | 7010 | 7000 | 1071 |
| 482 | 20240906 | 110700 | 5092818190 | 7010 | 7010 | 7010 | 7010 | 4 |
| 483 | 20240906 | 110600 | 5092790150 | 7010 | 7000 | 7010 | 7000 | 1965 |
| 484 | 20240906 | 110500 | 5079034950 | 7000 | 7000 | 7000 | 7000 | 586 |
| 485 | 20240906 | 110400 | 5074932950 | 7000 | 7000 | 7010 | 7000 | 2698 |
| 486 | 20240906 | 110300 | 5056046860 | 7000 | 7000 | 7000 | 6980 | 5849 |
| 487 | 20240906 | 110200 | 5015192990 | 7000 | 6990 | 7000 | 6980 | 1579 |
| 488 | 20240906 | 110100 | 5004155850 | 6990 | 6990 | 6990 | 6990 | 3037 |
| 489 | 20240906 | 110000 | 4982927220 | 6990 | 7000 | 7000 | 6990 | 7617 |
| 490 | 20240906 | 105900 | 4929663520 | 7000 | 7010 | 7010 | 7000 | 2032 |
| 491 | 20240906 | 105800 | 4915438190 | 7000 | 7010 | 7010 | 7000 | 1063 |
| 492 | 20240906 | 105700 | 4907997150 | 6990 | 6990 | 6990 | 6990 | 30 |
| 493 | 20240906 | 105600 | 4907787450 | 6990 | 7000 | 7010 | 6990 | 6263 |
| 494 | 20240906 | 105500 | 4863938610 | 7010 | 7020 | 7020 | 7010 | 6347 |
| 495 | 20240906 | 105400 | 4819442400 | 7020 | 7020 | 7030 | 7010 | 5409 |
| 496 | 20240906 | 105300 | 4781471810 | 7020 | 7010 | 7020 | 7010 | 487 |
| 497 | 20240906 | 105200 | 4778054070 | 7010 | 7020 | 7020 | 7010 | 779 |
| 498 | 20240906 | 105100 | 4772593270 | 7020 | 7010 | 7020 | 7010 | 43 |
| 499 | 20240906 | 105000 | 4772291820 | 7020 | 7020 | 7020 | 7010 | 633 |
| 500 | 20240906 | 104900 | 4767850160 | 7020 | 7020 | 7030 | 7010 | 3403 |
| 501 | 20240906 | 104800 | 4743971800 | 7030 | 7010 | 7030 | 7010 | 2472 |
| 502 | 20240906 | 104700 | 4726610760 | 7020 | 7000 | 7020 | 7000 | 56 |
| 503 | 20240906 | 104600 | 4726218740 | 7000 | 7020 | 7020 | 7000 | 1883 |
| 504 | 20240906 | 104500 | 4713036120 | 7030 | 7030 | 7030 | 6990 | 4940 |
| 505 | 20240906 | 104400 | 4678448810 | 7030 | 7010 | 7030 | 7000 | 9206 |
| 506 | 20240906 | 104300 | 4613894080 | 7010 | 7010 | 7010 | 7010 | 18 |
| 507 | 20240906 | 104200 | 4613767900 | 7010 | 7000 | 7010 | 7000 | 1918 |
| 508 | 20240906 | 104100 | 4600333520 | 7000 | 7000 | 7010 | 7000 | 2311 |
| 509 | 20240906 | 104000 | 4584141500 | 7000 | 7000 | 7000 | 7000 | 2447 |
| 510 | 20240906 | 103900 | 4567012500 | 7000 | 7000 | 7000 | 7000 | 1560 |
| 511 | 20240906 | 103800 | 4556092500 | 7000 | 6990 | 7000 | 6990 | 1301 |
| 512 | 20240906 | 103700 | 4546995510 | 6990 | 7000 | 7010 | 6990 | 2617 |
| 513 | 20240906 | 103600 | 4528675010 | 7000 | 7010 | 7010 | 7000 | 687 |
| 514 | 20240906 | 103500 | 4523859820 | 7010 | 7020 | 7020 | 7000 | 2332 |
| 515 | 20240906 | 103400 | 4507515680 | 7020 | 7020 | 7020 | 7020 | 130 |
| 516 | 20240906 | 103300 | 4506603080 | 7010 | 7020 | 7020 | 7010 | 885 |
| 517 | 20240906 | 103200 | 4500394300 | 7020 | 7030 | 7030 | 7020 | 318 |
| 518 | 20240906 | 103100 | 4498161930 | 7030 | 7020 | 7030 | 7020 | 103 |
| 519 | 20240906 | 103000 | 4497438840 | 7030 | 7030 | 7030 | 7020 | 1018 |
| 520 | 20240906 | 102900 | 4490292400 | 7030 | 7050 | 7050 | 7030 | 4167 |
| 521 | 20240906 | 102800 | 4460955470 | 7050 | 7030 | 7050 | 7030 | 7087 |
| 522 | 20240906 | 102700 | 4411080940 | 7030 | 7030 | 7030 | 7030 | 1888 |
| 523 | 20240906 | 102600 | 4397808300 | 7020 | 7020 | 7030 | 7020 | 1049 |
| 524 | 20240906 | 102500 | 4390439320 | 7020 | 7030 | 7030 | 7020 | 1265 |
| 525 | 20240906 | 102400 | 4381552200 | 7040 | 7040 | 7040 | 7030 | 1564 |
| 526 | 20240906 | 102300 | 4370554680 | 7040 | 7030 | 7040 | 7030 | 577 |
| 527 | 20240906 | 102200 | 4366498350 | 7020 | 7010 | 7020 | 7000 | 8502 |
| 528 | 20240906 | 102100 | 4306929560 | 7020 | 7010 | 7030 | 7010 | 6193 |
| 529 | 20240906 | 102000 | 4263455440 | 7010 | 7010 | 7010 | 7000 | 3127 |
| 530 | 20240906 | 101900 | 4241543680 | 7010 | 7000 | 7010 | 7000 | 2028 |
| 531 | 20240906 | 101800 | 4227331860 | 7000 | 6990 | 7010 | 6980 | 12944 |
| 532 | 20240906 | 101700 | 4136761900 | 6990 | 6990 | 6990 | 6970 | 3475 |
| 533 | 20240906 | 101600 | 4112498290 | 6990 | 6980 | 6990 | 6970 | 3247 |
| 534 | 20240906 | 101500 | 4089850480 | 6980 | 7000 | 7000 | 6980 | 5449 |
| 535 | 20240906 | 101400 | 4051807720 | 6980 | 6980 | 7000 | 6980 | 9394 |
| 536 | 20240906 | 101300 | 3986115920 | 6980 | 6990 | 6990 | 6980 | 3723 |
| 537 | 20240906 | 101200 | 3960112800 | 6990 | 6990 | 7000 | 6990 | 1455 |
| 538 | 20240906 | 101100 | 3949936050 | 6990 | 7000 | 7010 | 6990 | 13762 |
| 539 | 20240906 | 101000 | 3853704430 | 7000 | 6990 | 7000 | 6990 | 16261 |
| 540 | 20240906 | 100900 | 3739983320 | 7000 | 6980 | 7000 | 6980 | 6846 |
| 541 | 20240906 | 100800 | 3692114250 | 6980 | 6980 | 6990 | 6970 | 6327 |
| 542 | 20240906 | 100700 | 3647939260 | 6980 | 6990 | 7010 | 6930 | 22117 |
| 543 | 20240906 | 100600 | 3493614740 | 7000 | 6980 | 7010 | 6980 | 6534 |
| 544 | 20240906 | 100500 | 3447923020 | 6980 | 7020 | 7040 | 6980 | 25018 |
| 545 | 20240906 | 100400 | 3272704140 | 7020 | 7040 | 7050 | 7020 | 14492 |
| 546 | 20240906 | 100300 | 3170796060 | 7050 | 7040 | 7050 | 7040 | 1086 |
| 547 | 20240906 | 100200 | 3163149580 | 7050 | 7040 | 7050 | 7040 | 4305 |
| 548 | 20240906 | 100100 | 3132837160 | 7060 | 7050 | 7060 | 7030 | 15252 |
| 549 | 20240906 | 100000 | 3025371140 | 7050 | 7070 | 7070 | 7050 | 5805 |
| 550 | 20240906 | 095900 | 2984397820 | 7070 | 7080 | 7080 | 7060 | 3317 |
| 551 | 20240906 | 095800 | 2960941930 | 7080 | 7060 | 7080 | 7060 | 1288 |
| 552 | 20240906 | 095700 | 2951837690 | 7060 | 7070 | 7070 | 7060 | 6432 |
| 553 | 20240906 | 095600 | 2906413570 | 7070 | 7070 | 7070 | 7060 | 4176 |
| 554 | 20240906 | 095500 | 2876896120 | 7070 | 7080 | 7080 | 7070 | 1850 |
| 555 | 20240906 | 095400 | 2863814390 | 7080 | 7070 | 7080 | 7070 | 1387 |
| 556 | 20240906 | 095300 | 2854007070 | 7080 | 7080 | 7080 | 7070 | 2981 |
| 557 | 20240906 | 095200 | 2832903730 | 7080 | 7080 | 7090 | 7070 | 2977 |
| 558 | 20240906 | 095100 | 2811837400 | 7090 | 7070 | 7090 | 7070 | 2682 |
| 559 | 20240906 | 095000 | 2792848430 | 7070 | 7060 | 7070 | 7060 | 9942 |
| 560 | 20240906 | 094900 | 2722649630 | 7070 | 7080 | 7080 | 7070 | 8760 |
| 561 | 20240906 | 094800 | 2660706430 | 7080 | 7080 | 7090 | 7080 | 7807 |
| 562 | 20240906 | 094700 | 2605432090 | 7080 | 7080 | 7090 | 7080 | 1066 |
| 563 | 20240906 | 094600 | 2597875840 | 7080 | 7080 | 7090 | 7080 | 2388 |
| 564 | 20240906 | 094500 | 2580961740 | 7090 | 7080 | 7090 | 7080 | 11355 |
| 565 | 20240906 | 094400 | 2500548750 | 7080 | 7100 | 7100 | 7070 | 2141 |
| 566 | 20240906 | 094300 | 2485391650 | 7100 | 7100 | 7100 | 7080 | 2508 |
| 567 | 20240906 | 094200 | 2467619240 | 7090 | 7090 | 7100 | 7090 | 1977 |
| 568 | 20240906 | 094100 | 2453602290 | 7090 | 7080 | 7090 | 7060 | 8961 |
| 569 | 20240906 | 094000 | 2390156920 | 7070 | 7090 | 7090 | 7070 | 788 |
| 570 | 20240906 | 093900 | 2384578750 | 7090 | 7090 | 7090 | 7080 | 49 |
| 571 | 20240906 | 093800 | 2384231580 | 7090 | 7060 | 7090 | 7060 | 4706 |
| 572 | 20240906 | 093700 | 2350943980 | 7060 | 7060 | 7070 | 7050 | 7490 |
| 573 | 20240906 | 093600 | 2298088810 | 7060 | 7070 | 7070 | 7060 | 5429 |
| 574 | 20240906 | 093500 | 2259753960 | 7070 | 7080 | 7080 | 7070 | 8967 |
| 575 | 20240906 | 093400 | 2196354260 | 7070 | 7090 | 7100 | 7070 | 6628 |
| 576 | 20240906 | 093300 | 2149408270 | 7100 | 7110 | 7110 | 7100 | 4136 |
| 577 | 20240906 | 093200 | 2120029190 | 7110 | 7120 | 7120 | 7100 | 602 |
| 578 | 20240906 | 093100 | 2115751350 | 7100 | 7120 | 7120 | 7090 | 1744 |
| 579 | 20240906 | 093000 | 2103366390 | 7090 | 7100 | 7130 | 7090 | 4284 |
| 580 | 20240906 | 092900 | 2072897180 | 7100 | 7100 | 7100 | 7070 | 3622 |
| 581 | 20240906 | 092800 | 2047197860 | 7100 | 7110 | 7110 | 7070 | 5185 |
| 582 | 20240906 | 092700 | 2010471300 | 7110 | 7110 | 7120 | 7100 | 4182 |
| 583 | 20240906 | 092600 | 1980775590 | 7110 | 7100 | 7120 | 7100 | 3894 |
| 584 | 20240906 | 092500 | 1953116680 | 7110 | 7090 | 7110 | 7090 | 2339 |
| 585 | 20240906 | 092400 | 1936519050 | 7090 | 7090 | 7100 | 7060 | 11735 |
| 586 | 20240906 | 092300 | 1853435200 | 7090 | 7080 | 7090 | 7080 | 5424 |
| 587 | 20240906 | 092200 | 1814985030 | 7080 | 7080 | 7090 | 7080 | 5337 |
| 588 | 20240906 | 092100 | 1777199060 | 7080 | 7110 | 7110 | 7070 | 11498 |
| 589 | 20240906 | 092000 | 1695606700 | 7110 | 7090 | 7110 | 7090 | 10023 |
| 590 | 20240906 | 091900 | 1624405350 | 7100 | 7080 | 7110 | 7080 | 11249 |
| 591 | 20240906 | 091800 | 1544659830 | 7090 | 7110 | 7110 | 7090 | 12539 |
| 592 | 20240906 | 091700 | 1455663600 | 7110 | 7140 | 7140 | 7100 | 12688 |
| 593 | 20240906 | 091600 | 1365255820 | 7150 | 7160 | 7160 | 7150 | 6924 |
| 594 | 20240906 | 091500 | 1315741960 | 7150 | 7150 | 7160 | 7140 | 4102 |
| 595 | 20240906 | 091400 | 1286423880 | 7150 | 7140 | 7150 | 7130 | 7101 |
| 596 | 20240906 | 091300 | 1235716150 | 7140 | 7180 | 7180 | 7140 | 12042 |
| 597 | 20240906 | 091200 | 1149560950 | 7180 | 7190 | 7190 | 7170 | 4484 |
| 598 | 20240906 | 091100 | 1117359170 | 7190 | 7160 | 7190 | 7160 | 2986 |
| 599 | 20240906 | 091000 | 1095949550 | 7170 | 7160 | 7170 | 7160 | 813 |
| 600 | 20240906 | 090900 | 1090127570 | 7170 | 7160 | 7170 | 7150 | 7373 |
| 601 | 20240906 | 090800 | 1037325790 | 7160 | 7160 | 7160 | 7150 | 4959 |
| 602 | 20240906 | 090700 | 1001863530 | 7160 | 7190 | 7190 | 7160 | 9606 |
| 603 | 20240906 | 090600 | 933017740 | 7190 | 7180 | 7200 | 7170 | 4872 |
| 604 | 20240906 | 090500 | 897994430 | 7200 | 7180 | 7200 | 7160 | 2980 |
| 605 | 20240906 | 090400 | 876604680 | 7190 | 7220 | 7240 | 7190 | 28000 |
| 606 | 20240906 | 090300 | 674566920 | 7220 | 7180 | 7220 | 7180 | 27689 |
| 607 | 20240906 | 090200 | 475105490 | 7180 | 7180 | 7190 | 7160 | 5338 |
| 608 | 20240906 | 090100 | 436772890 | 7170 | 7200 | 7210 | 7170 | 12422 |
| 609 | 20240906 | 090000 | 347357090 | 7200 | 7120 | 7220 | 7120 | 48663 |