30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240909 | 190700 | 8115303520 | 7160 | 7160 | 7160 | 7160 | 28036 |
| 3 | 20240909 | 190600 | 8115303520 | 7160 | 7160 | 7160 | 7160 | 0 |
| 4 | 20240909 | 190500 | 8115303520 | 7160 | 7160 | 7160 | 7160 | 0 |
| 5 | 20240909 | 190400 | 8115303520 | 7160 | 7160 | 7160 | 7160 | 0 |
| 6 | 20240909 | 190300 | 8115303520 | 7160 | 7160 | 7160 | 7160 | 0 |
| 7 | 20240909 | 190200 | 8115303520 | 7160 | 7160 | 7160 | 7160 | 0 |
| 8 | 20240909 | 190100 | 8115303520 | 7160 | 7160 | 7160 | 7160 | 0 |
| 9 | 20240909 | 190000 | 8115303520 | 7160 | 7160 | 7160 | 7160 | 0 |
| 10 | 20240909 | 185900 | 8115303520 | 7160 | 7160 | 7160 | 7160 | 0 |
| 11 | 20240909 | 185800 | 8115303520 | 7160 | 7160 | 7160 | 7160 | 0 |
| 12 | 20240909 | 185700 | 8115303520 | 7160 | 7160 | 7160 | 7160 | 0 |
| 13 | 20240909 | 185600 | 8115303520 | 7160 | 7160 | 7160 | 7160 | 0 |
| 14 | 20240909 | 185500 | 8115303520 | 7160 | 7160 | 7160 | 7160 | 0 |
| 15 | 20240909 | 185400 | 8115303520 | 7160 | 7160 | 7160 | 7160 | 0 |
| 16 | 20240909 | 185300 | 8115303520 | 7160 | 7160 | 7160 | 7160 | 0 |
| 17 | 20240909 | 185200 | 8115303520 | 7160 | 7160 | 7160 | 7160 | 0 |
| 18 | 20240909 | 185100 | 8115303520 | 7160 | 7160 | 7160 | 7160 | 0 |
| 19 | 20240909 | 185000 | 8115303520 | 7160 | 7160 | 7160 | 7160 | 0 |
| 20 | 20240909 | 184900 | 8115303520 | 7160 | 7160 | 7160 | 7160 | 0 |
| 21 | 20240909 | 184800 | 8115303520 | 7160 | 7160 | 7160 | 7160 | 0 |
| 22 | 20240909 | 184700 | 8115303520 | 7160 | 7160 | 7160 | 7160 | 0 |
| 23 | 20240909 | 184600 | 8115303520 | 7160 | 7160 | 7160 | 7160 | 0 |
| 24 | 20240909 | 184500 | 8115303520 | 7160 | 7160 | 7160 | 7160 | 0 |
| 25 | 20240909 | 184400 | 8115303520 | 7160 | 7160 | 7160 | 7160 | 0 |
| 26 | 20240909 | 184300 | 8115303520 | 7160 | 7160 | 7160 | 7160 | 0 |
| 27 | 20240909 | 184200 | 8115303520 | 7160 | 7160 | 7160 | 7160 | 0 |
| 28 | 20240909 | 184100 | 8115303520 | 7160 | 7160 | 7160 | 7160 | 0 |
| 29 | 20240909 | 184000 | 8115303520 | 7160 | 7160 | 7160 | 7160 | 0 |
| 30 | 20240909 | 183900 | 8115303520 | 7160 | 7160 | 7160 | 7160 | 0 |
| 31 | 20240909 | 183800 | 8115303520 | 7160 | 7160 | 7160 | 7160 | 0 |
| 32 | 20240909 | 183700 | 8115303520 | 7160 | 7160 | 7160 | 7160 | 28036 |
| 33 | 20240909 | 183600 | 8115303520 | 7160 | 7160 | 7160 | 7160 | 0 |
| 34 | 20240909 | 183500 | 8115303520 | 7160 | 7160 | 7160 | 7160 | 0 |
| 35 | 20240909 | 183400 | 8115303520 | 7160 | 7160 | 7160 | 7160 | 0 |
| 36 | 20240909 | 183300 | 8115303520 | 7160 | 7160 | 7160 | 7160 | 0 |
| 37 | 20240909 | 183200 | 8115303520 | 7160 | 7160 | 7160 | 7160 | 0 |
| 38 | 20240909 | 183100 | 8115303520 | 7160 | 7160 | 7160 | 7160 | 0 |
| 39 | 20240909 | 183000 | 8115303520 | 7160 | 7160 | 7160 | 7160 | 0 |
| 40 | 20240909 | 182900 | 8115303520 | 7160 | 7160 | 7160 | 7160 | 0 |
| 41 | 20240909 | 182800 | 8115303520 | 7160 | 7160 | 7160 | 7160 | 0 |
| 42 | 20240909 | 182700 | 8115303520 | 7160 | 7160 | 7160 | 7160 | 0 |
| 43 | 20240909 | 182600 | 8115303520 | 7160 | 7160 | 7160 | 7160 | 0 |
| 44 | 20240909 | 182500 | 8115303520 | 7160 | 7160 | 7160 | 7160 | 0 |
| 45 | 20240909 | 182400 | 8115303520 | 7160 | 7160 | 7160 | 7160 | 0 |
| 46 | 20240909 | 182300 | 8115303520 | 7160 | 7160 | 7160 | 7160 | 0 |
| 47 | 20240909 | 182200 | 8115303520 | 7160 | 7160 | 7160 | 7160 | 0 |
| 48 | 20240909 | 182100 | 8115303520 | 7160 | 7160 | 7160 | 7160 | 0 |
| 49 | 20240909 | 182000 | 8115303520 | 7160 | 7160 | 7160 | 7160 | 0 |
| 50 | 20240909 | 181900 | 8115303520 | 7160 | 7160 | 7160 | 7160 | 0 |
| 51 | 20240909 | 181800 | 8115303520 | 7160 | 7160 | 7160 | 7160 | 0 |
| 52 | 20240909 | 181700 | 8115303520 | 7160 | 7160 | 7160 | 7160 | 0 |
| 53 | 20240909 | 181600 | 8115303520 | 7160 | 7160 | 7160 | 7160 | 0 |
| 54 | 20240909 | 181500 | 8115303520 | 7160 | 7160 | 7160 | 7160 | 0 |
| 55 | 20240909 | 181400 | 8115303520 | 7160 | 7160 | 7160 | 7160 | 0 |
| 56 | 20240909 | 181300 | 8115303520 | 7160 | 7160 | 7160 | 7160 | 0 |
| 57 | 20240909 | 181200 | 8115303520 | 7160 | 7160 | 7160 | 7160 | 0 |
| 58 | 20240909 | 181100 | 8115303520 | 7160 | 7160 | 7160 | 7160 | 0 |
| 59 | 20240909 | 181000 | 8115303520 | 7160 | 7160 | 7160 | 7160 | 0 |
| 60 | 20240909 | 180900 | 8115303520 | 7160 | 7160 | 7160 | 7160 | 0 |
| 61 | 20240909 | 180800 | 8115303520 | 7160 | 7160 | 7160 | 7160 | 0 |
| 62 | 20240909 | 180700 | 8115303520 | 7160 | 7160 | 7160 | 7160 | 28036 |
| 63 | 20240909 | 180600 | 8115303520 | 7160 | 7160 | 7160 | 7160 | 0 |
| 64 | 20240909 | 180500 | 8115303520 | 7160 | 7160 | 7160 | 7160 | 0 |
| 65 | 20240909 | 180400 | 8115303520 | 7160 | 7160 | 7160 | 7160 | 0 |
| 66 | 20240909 | 180300 | 8115303520 | 7160 | 7160 | 7160 | 7160 | 0 |
| 67 | 20240909 | 180200 | 8115303520 | 7160 | 7160 | 7160 | 7160 | 0 |
| 68 | 20240909 | 180100 | 8115303520 | 7160 | 7160 | 7160 | 7160 | 0 |
| 69 | 20240909 | 180000 | 8115303520 | 7160 | 7160 | 7160 | 7160 | 0 |
| 70 | 20240909 | 175900 | 8115303520 | 7160 | 7160 | 7160 | 7160 | 0 |
| 71 | 20240909 | 175800 | 8115303520 | 7160 | 7160 | 7160 | 7160 | 0 |
| 72 | 20240909 | 175700 | 8115303520 | 7160 | 7160 | 7160 | 7160 | 0 |
| 73 | 20240909 | 175600 | 8115303520 | 7160 | 7160 | 7160 | 7160 | 0 |
| 74 | 20240909 | 175500 | 8115303520 | 7160 | 7160 | 7160 | 7160 | 0 |
| 75 | 20240909 | 175400 | 8115303520 | 7160 | 7160 | 7160 | 7160 | 0 |
| 76 | 20240909 | 175300 | 8115303520 | 7160 | 7160 | 7160 | 7160 | 0 |
| 77 | 20240909 | 175200 | 8115303520 | 7160 | 7160 | 7160 | 7160 | 0 |
| 78 | 20240909 | 175100 | 8115303520 | 7160 | 7160 | 7160 | 7160 | 0 |
| 79 | 20240909 | 175000 | 8115303520 | 7160 | 7160 | 7160 | 7160 | 0 |
| 80 | 20240909 | 174900 | 8115303520 | 7160 | 7160 | 7160 | 7160 | 0 |
| 81 | 20240909 | 174800 | 8115303520 | 7160 | 7160 | 7160 | 7160 | 0 |
| 82 | 20240909 | 174700 | 8115303520 | 7160 | 7160 | 7160 | 7160 | 0 |
| 83 | 20240909 | 174600 | 8115303520 | 7160 | 7160 | 7160 | 7160 | 0 |
| 84 | 20240909 | 174500 | 8115303520 | 7160 | 7160 | 7160 | 7160 | 0 |
| 85 | 20240909 | 174400 | 8115303520 | 7160 | 7160 | 7160 | 7160 | 0 |
| 86 | 20240909 | 174300 | 8115303520 | 7160 | 7160 | 7160 | 7160 | 0 |
| 87 | 20240909 | 174200 | 8115303520 | 7160 | 7160 | 7160 | 7160 | 0 |
| 88 | 20240909 | 174100 | 8115303520 | 7160 | 7160 | 7160 | 7160 | 0 |
| 89 | 20240909 | 174000 | 8115303520 | 7160 | 7160 | 7160 | 7160 | 0 |
| 90 | 20240909 | 173900 | 8115303520 | 7160 | 7160 | 7160 | 7160 | 0 |
| 91 | 20240909 | 173800 | 8115303520 | 7160 | 7160 | 7160 | 7160 | 0 |
| 92 | 20240909 | 173700 | 8115303520 | 7160 | 7160 | 7160 | 7160 | 28036 |
| 93 | 20240909 | 173600 | 8115303520 | 7160 | 7160 | 7160 | 7160 | 0 |
| 94 | 20240909 | 173500 | 8115303520 | 7160 | 7160 | 7160 | 7160 | 0 |
| 95 | 20240909 | 173400 | 8115303520 | 7160 | 7160 | 7160 | 7160 | 0 |
| 96 | 20240909 | 173300 | 8115303520 | 7160 | 7160 | 7160 | 7160 | 0 |
| 97 | 20240909 | 173200 | 8115303520 | 7160 | 7160 | 7160 | 7160 | 0 |
| 98 | 20240909 | 173100 | 8115303520 | 7160 | 7160 | 7160 | 7160 | 0 |
| 99 | 20240909 | 173000 | 8115303520 | 7160 | 7160 | 7160 | 7160 | 0 |
| 100 | 20240909 | 172900 | 8115303520 | 7160 | 7160 | 7160 | 7160 | 0 |
| 101 | 20240909 | 172800 | 8115303520 | 7160 | 7160 | 7160 | 7160 | 0 |
| 102 | 20240909 | 172700 | 8115303520 | 7160 | 7160 | 7160 | 7160 | 0 |
| 103 | 20240909 | 172600 | 8115303520 | 7160 | 7160 | 7160 | 7160 | 0 |
| 104 | 20240909 | 172500 | 8115303520 | 7160 | 7160 | 7160 | 7160 | 0 |
| 105 | 20240909 | 172400 | 8115303520 | 7160 | 7160 | 7160 | 7160 | 0 |
| 106 | 20240909 | 172300 | 8115303520 | 7160 | 7160 | 7160 | 7160 | 0 |
| 107 | 20240909 | 172200 | 8115303520 | 7160 | 7160 | 7160 | 7160 | 0 |
| 108 | 20240909 | 172100 | 8115303520 | 7160 | 7160 | 7160 | 7160 | 0 |
| 109 | 20240909 | 172000 | 8115303520 | 7160 | 7160 | 7160 | 7160 | 0 |
| 110 | 20240909 | 171900 | 8115303520 | 7160 | 7160 | 7160 | 7160 | 0 |
| 111 | 20240909 | 171800 | 8115303520 | 7160 | 7160 | 7160 | 7160 | 0 |
| 112 | 20240909 | 171700 | 8115303520 | 7160 | 7160 | 7160 | 7160 | 0 |
| 113 | 20240909 | 171600 | 8115303520 | 7160 | 7160 | 7160 | 7160 | 0 |
| 114 | 20240909 | 171500 | 8115303520 | 7160 | 7160 | 7160 | 7160 | 0 |
| 115 | 20240909 | 171400 | 8115303520 | 7160 | 7160 | 7160 | 7160 | 0 |
| 116 | 20240909 | 171300 | 8115303520 | 7160 | 7160 | 7160 | 7160 | 0 |
| 117 | 20240909 | 171200 | 8115303520 | 7160 | 7160 | 7160 | 7160 | 0 |
| 118 | 20240909 | 171100 | 8115303520 | 7160 | 7160 | 7160 | 7160 | 0 |
| 119 | 20240909 | 171000 | 8115303520 | 7160 | 7160 | 7160 | 7160 | 0 |
| 120 | 20240909 | 170900 | 8115303520 | 7160 | 7160 | 7160 | 7160 | 0 |
| 121 | 20240909 | 170800 | 8115303520 | 7160 | 7160 | 7160 | 7160 | 0 |
| 122 | 20240909 | 170700 | 8115303520 | 7160 | 7160 | 7160 | 7160 | 28036 |
| 123 | 20240909 | 170600 | 8115303520 | 7160 | 7160 | 7160 | 7160 | 0 |
| 124 | 20240909 | 170500 | 8115303520 | 7160 | 7160 | 7160 | 7160 | 0 |
| 125 | 20240909 | 170400 | 8115303520 | 7160 | 7160 | 7160 | 7160 | 0 |
| 126 | 20240909 | 170300 | 8115303520 | 7160 | 7160 | 7160 | 7160 | 0 |
| 127 | 20240909 | 170200 | 8115303520 | 7160 | 7160 | 7160 | 7160 | 0 |
| 128 | 20240909 | 170100 | 8115303520 | 7160 | 7160 | 7160 | 7160 | 0 |
| 129 | 20240909 | 170000 | 8115303520 | 7160 | 7160 | 7160 | 7160 | 0 |
| 130 | 20240909 | 165900 | 8115303520 | 7160 | 7160 | 7160 | 7160 | 0 |
| 131 | 20240909 | 165800 | 8115303520 | 7160 | 7160 | 7160 | 7160 | 0 |
| 132 | 20240909 | 165700 | 8115303520 | 7160 | 7160 | 7160 | 7160 | 0 |
| 133 | 20240909 | 165600 | 8115303520 | 7160 | 7160 | 7160 | 7160 | 0 |
| 134 | 20240909 | 165500 | 8115303520 | 7160 | 7160 | 7160 | 7160 | 0 |
| 135 | 20240909 | 165400 | 8115303520 | 7160 | 7160 | 7160 | 7160 | 0 |
| 136 | 20240909 | 165300 | 8115303520 | 7160 | 7160 | 7160 | 7160 | 0 |
| 137 | 20240909 | 165200 | 8115303520 | 7160 | 7160 | 7160 | 7160 | 0 |
| 138 | 20240909 | 165100 | 8115303520 | 7160 | 7160 | 7160 | 7160 | 0 |
| 139 | 20240909 | 165000 | 8115303520 | 7160 | 7160 | 7160 | 7160 | 0 |
| 140 | 20240909 | 164900 | 8115303520 | 7160 | 7160 | 7160 | 7160 | 0 |
| 141 | 20240909 | 164800 | 8115303520 | 7160 | 7160 | 7160 | 7160 | 0 |
| 142 | 20240909 | 164700 | 8115303520 | 7160 | 7160 | 7160 | 7160 | 0 |
| 143 | 20240909 | 164600 | 8115303520 | 7160 | 7160 | 7160 | 7160 | 0 |
| 144 | 20240909 | 164500 | 8115303520 | 7160 | 7160 | 7160 | 7160 | 0 |
| 145 | 20240909 | 164400 | 8115303520 | 7160 | 7160 | 7160 | 7160 | 0 |
| 146 | 20240909 | 164300 | 8115303520 | 7160 | 7160 | 7160 | 7160 | 0 |
| 147 | 20240909 | 164200 | 8115303520 | 7160 | 7160 | 7160 | 7160 | 0 |
| 148 | 20240909 | 164100 | 8115303520 | 7160 | 7160 | 7160 | 7160 | 0 |
| 149 | 20240909 | 164000 | 8115303520 | 7160 | 7160 | 7160 | 7160 | 0 |
| 150 | 20240909 | 163900 | 8115303520 | 7160 | 7160 | 7160 | 7160 | 0 |
| 151 | 20240909 | 163800 | 8115303520 | 7160 | 7160 | 7160 | 7160 | 0 |
| 152 | 20240909 | 163700 | 8115303520 | 7160 | 7160 | 7160 | 7160 | 28036 |
| 153 | 20240909 | 163600 | 8115303520 | 7160 | 7160 | 7160 | 7160 | 0 |
| 154 | 20240909 | 163500 | 8115303520 | 7160 | 7160 | 7160 | 7160 | 0 |
| 155 | 20240909 | 163400 | 8115303520 | 7160 | 7160 | 7160 | 7160 | 0 |
| 156 | 20240909 | 163300 | 8115303520 | 7160 | 7160 | 7160 | 7160 | 0 |
| 157 | 20240909 | 163200 | 8115303520 | 7160 | 7160 | 7160 | 7160 | 0 |
| 158 | 20240909 | 163100 | 8115303520 | 7160 | 7160 | 7160 | 7160 | 0 |
| 159 | 20240909 | 163000 | 8115303520 | 7160 | 7160 | 7160 | 7160 | 0 |
| 160 | 20240909 | 162900 | 8115303520 | 7160 | 7160 | 7160 | 7160 | 0 |
| 161 | 20240909 | 162800 | 8115303520 | 7160 | 7160 | 7160 | 7160 | 0 |
| 162 | 20240909 | 162700 | 8115303520 | 7160 | 7160 | 7160 | 7160 | 0 |
| 163 | 20240909 | 162600 | 8115303520 | 7160 | 7160 | 7160 | 7160 | 0 |
| 164 | 20240909 | 162500 | 8115303520 | 7160 | 7160 | 7160 | 7160 | 0 |
| 165 | 20240909 | 162400 | 8115303520 | 7160 | 7160 | 7160 | 7160 | 0 |
| 166 | 20240909 | 162300 | 8115303520 | 7160 | 7160 | 7160 | 7160 | 0 |
| 167 | 20240909 | 162200 | 8115303520 | 7160 | 7160 | 7160 | 7160 | 0 |
| 168 | 20240909 | 162100 | 8115303520 | 7160 | 7160 | 7160 | 7160 | 0 |
| 169 | 20240909 | 162000 | 8115303520 | 7160 | 7160 | 7160 | 7160 | 0 |
| 170 | 20240909 | 161900 | 8115303520 | 7160 | 7160 | 7160 | 7160 | 0 |
| 171 | 20240909 | 161800 | 8115303520 | 7160 | 7160 | 7160 | 7160 | 0 |
| 172 | 20240909 | 161700 | 8115303520 | 7160 | 7160 | 7160 | 7160 | 0 |
| 173 | 20240909 | 161600 | 8115303520 | 7160 | 7160 | 7160 | 7160 | 0 |
| 174 | 20240909 | 161500 | 8115303520 | 7160 | 7160 | 7160 | 7160 | 0 |
| 175 | 20240909 | 161400 | 8115303520 | 7160 | 7160 | 7160 | 7160 | 0 |
| 176 | 20240909 | 161300 | 8115303520 | 7160 | 7160 | 7160 | 7160 | 0 |
| 177 | 20240909 | 161200 | 8115303520 | 7160 | 7160 | 7160 | 7160 | 0 |
| 178 | 20240909 | 161100 | 8115303520 | 7160 | 7160 | 7160 | 7160 | 0 |
| 179 | 20240909 | 161000 | 8115303520 | 7160 | 7160 | 7160 | 7160 | 0 |
| 180 | 20240909 | 160900 | 8115303520 | 7160 | 7160 | 7160 | 7160 | 0 |
| 181 | 20240909 | 160800 | 8115303520 | 7160 | 7160 | 7160 | 7160 | 0 |
| 182 | 20240909 | 160700 | 8115303520 | 7160 | 7160 | 7160 | 7160 | 28036 |
| 183 | 20240909 | 160600 | 8115303520 | 7160 | 7160 | 7160 | 7160 | 0 |
| 184 | 20240909 | 160500 | 8115303520 | 7160 | 7160 | 7160 | 7160 | 0 |
| 185 | 20240909 | 160400 | 8115303520 | 7160 | 7160 | 7160 | 7160 | 0 |
| 186 | 20240909 | 160300 | 8115303520 | 7160 | 7160 | 7160 | 7160 | 0 |
| 187 | 20240909 | 160200 | 8115303520 | 7160 | 7160 | 7160 | 7160 | 0 |
| 188 | 20240909 | 160100 | 8115303520 | 7160 | 7160 | 7160 | 7160 | 0 |
| 189 | 20240909 | 160000 | 8115303520 | 7160 | 7160 | 7160 | 7160 | 0 |
| 190 | 20240909 | 155900 | 8115303520 | 7160 | 7160 | 7160 | 7160 | 0 |
| 191 | 20240909 | 155800 | 8115303520 | 7160 | 7160 | 7160 | 7160 | 0 |
| 192 | 20240909 | 155700 | 8115303520 | 7160 | 7160 | 7160 | 7160 | 0 |
| 193 | 20240909 | 155600 | 8115303520 | 7160 | 7160 | 7160 | 7160 | 0 |
| 194 | 20240909 | 155500 | 8115303520 | 7160 | 7160 | 7160 | 7160 | 0 |
| 195 | 20240909 | 155400 | 8115303520 | 7160 | 7160 | 7160 | 7160 | 0 |
| 196 | 20240909 | 155300 | 8115303520 | 7160 | 7160 | 7160 | 7160 | 0 |
| 197 | 20240909 | 155200 | 8115303520 | 7160 | 7160 | 7160 | 7160 | 0 |
| 198 | 20240909 | 155100 | 8115303520 | 7160 | 7160 | 7160 | 7160 | 0 |
| 199 | 20240909 | 155000 | 8115303520 | 7160 | 7160 | 7160 | 7160 | 0 |
| 200 | 20240909 | 154900 | 8115303520 | 7160 | 7160 | 7160 | 7160 | 0 |
| 201 | 20240909 | 154800 | 8115303520 | 7160 | 7160 | 7160 | 7160 | 0 |
| 202 | 20240909 | 154700 | 8115303520 | 7160 | 7160 | 7160 | 7160 | 0 |
| 203 | 20240909 | 154600 | 8115303520 | 7160 | 7160 | 7160 | 7160 | 0 |
| 204 | 20240909 | 154500 | 8115303520 | 7160 | 7160 | 7160 | 7160 | 0 |
| 205 | 20240909 | 154400 | 8115303520 | 7160 | 7160 | 7160 | 7160 | 0 |
| 206 | 20240909 | 154300 | 8115303520 | 7160 | 7160 | 7160 | 7160 | 0 |
| 207 | 20240909 | 154200 | 8115303520 | 7160 | 7160 | 7160 | 7160 | 0 |
| 208 | 20240909 | 154100 | 8115303520 | 7160 | 7160 | 7160 | 7160 | 0 |
| 209 | 20240909 | 154000 | 8115303520 | 7160 | 7160 | 7160 | 7160 | 0 |
| 210 | 20240909 | 153900 | 8115303520 | 7160 | 7160 | 7160 | 7160 | 0 |
| 211 | 20240909 | 153800 | 8115303520 | 7160 | 7160 | 7160 | 7160 | 0 |
| 212 | 20240909 | 153700 | 8115303520 | 7160 | 7160 | 7160 | 7160 | 28036 |
| 213 | 20240909 | 153600 | 8115303520 | 7160 | 7160 | 7160 | 7160 | 0 |
| 214 | 20240909 | 153500 | 8115303520 | 7160 | 7160 | 7160 | 7160 | 0 |
| 215 | 20240909 | 153400 | 8115303520 | 7160 | 7160 | 7160 | 7160 | 0 |
| 216 | 20240909 | 153300 | 8115303520 | 7160 | 7160 | 7160 | 7160 | 0 |
| 217 | 20240909 | 153200 | 8115303520 | 7160 | 7160 | 7160 | 7160 | 0 |
| 218 | 20240909 | 153100 | 8115303520 | 7160 | 7160 | 7160 | 7160 | 0 |
| 219 | 20240909 | 153000 | 8115303520 | 7160 | 7160 | 7160 | 7160 | 28036 |
| 220 | 20240909 | 152900 | 7914565760 | 7150 | 7150 | 7150 | 7150 | 0 |
| 221 | 20240909 | 152800 | 7914565760 | 7150 | 7150 | 7150 | 7150 | 0 |
| 222 | 20240909 | 152700 | 7914565760 | 7150 | 7150 | 7150 | 7150 | 0 |
| 223 | 20240909 | 152600 | 7914565760 | 7150 | 7150 | 7150 | 7150 | 0 |
| 224 | 20240909 | 152500 | 7914565760 | 7150 | 7150 | 7150 | 7150 | 0 |
| 225 | 20240909 | 152400 | 7914565760 | 7150 | 7150 | 7150 | 7150 | 0 |
| 226 | 20240909 | 152300 | 7914565760 | 7150 | 7150 | 7150 | 7150 | 0 |
| 227 | 20240909 | 152200 | 7914565760 | 7150 | 7150 | 7150 | 7150 | 0 |
| 228 | 20240909 | 152100 | 7914565760 | 7150 | 7150 | 7150 | 7150 | 0 |
| 229 | 20240909 | 152000 | 7914565760 | 7150 | 7150 | 7150 | 7150 | 0 |
| 230 | 20240909 | 151900 | 7914565760 | 7150 | 7170 | 7170 | 7140 | 5187 |
| 231 | 20240909 | 151800 | 7877417640 | 7170 | 7160 | 7170 | 7150 | 2039 |
| 232 | 20240909 | 151700 | 7862817510 | 7150 | 7150 | 7150 | 7140 | 3649 |
| 233 | 20240909 | 151600 | 7836748660 | 7160 | 7150 | 7160 | 7150 | 2708 |
| 234 | 20240909 | 151500 | 7817385230 | 7150 | 7150 | 7160 | 7150 | 2913 |
| 235 | 20240909 | 151400 | 7796548580 | 7160 | 7150 | 7160 | 7140 | 2349 |
| 236 | 20240909 | 151300 | 7779750020 | 7140 | 7150 | 7150 | 7140 | 856 |
| 237 | 20240909 | 151200 | 7773630240 | 7150 | 7150 | 7150 | 7150 | 19 |
| 238 | 20240909 | 151100 | 7773494390 | 7140 | 7140 | 7140 | 7140 | 333 |
| 239 | 20240909 | 151000 | 7771116770 | 7140 | 7150 | 7150 | 7130 | 3741 |
| 240 | 20240909 | 150900 | 7744397940 | 7150 | 7140 | 7150 | 7140 | 1955 |
| 241 | 20240909 | 150800 | 7730435100 | 7150 | 7140 | 7150 | 7140 | 817 |
| 242 | 20240909 | 150700 | 7724601320 | 7140 | 7140 | 7140 | 7140 | 2058 |
| 243 | 20240909 | 150600 | 7709907200 | 7140 | 7130 | 7140 | 7120 | 2985 |
| 244 | 20240909 | 150500 | 7688600310 | 7140 | 7140 | 7140 | 7130 | 2243 |
| 245 | 20240909 | 150400 | 7672604380 | 7140 | 7130 | 7140 | 7130 | 4430 |
| 246 | 20240909 | 150300 | 7640988630 | 7120 | 7120 | 7120 | 7120 | 1213 |
| 247 | 20240909 | 150200 | 7632352070 | 7120 | 7110 | 7120 | 7110 | 325 |
| 248 | 20240909 | 150100 | 7630038170 | 7110 | 7120 | 7120 | 7110 | 514 |
| 249 | 20240909 | 150000 | 7626383570 | 7110 | 7120 | 7120 | 7110 | 581 |
| 250 | 20240909 | 145900 | 7622252160 | 7120 | 7120 | 7120 | 7110 | 735 |
| 251 | 20240909 | 145800 | 7617023710 | 7110 | 7110 | 7110 | 7110 | 3465 |
| 252 | 20240909 | 145700 | 7592387560 | 7110 | 7130 | 7130 | 7110 | 1973 |
| 253 | 20240909 | 145600 | 7578326230 | 7130 | 7120 | 7130 | 7120 | 2240 |
| 254 | 20240909 | 145500 | 7562377200 | 7120 | 7120 | 7120 | 7110 | 1041 |
| 255 | 20240909 | 145400 | 7554966740 | 7120 | 7110 | 7120 | 7110 | 391 |
| 256 | 20240909 | 145300 | 7552184270 | 7120 | 7120 | 7120 | 7110 | 2912 |
| 257 | 20240909 | 145200 | 7531455830 | 7120 | 7120 | 7130 | 7120 | 2187 |
| 258 | 20240909 | 145100 | 7515884380 | 7120 | 7120 | 7130 | 7120 | 1002 |
| 259 | 20240909 | 145000 | 7508749310 | 7130 | 7130 | 7130 | 7120 | 2194 |
| 260 | 20240909 | 144900 | 7493108050 | 7130 | 7120 | 7130 | 7110 | 2300 |
| 261 | 20240909 | 144800 | 7476732180 | 7120 | 7120 | 7120 | 7100 | 176 |
| 262 | 20240909 | 144700 | 7475481780 | 7130 | 7110 | 7130 | 7090 | 11832 |
| 263 | 20240909 | 144600 | 7391394060 | 7120 | 7120 | 7120 | 7120 | 269 |
| 264 | 20240909 | 144500 | 7389478780 | 7120 | 7120 | 7120 | 7120 | 2178 |
| 265 | 20240909 | 144400 | 7373971420 | 7130 | 7130 | 7130 | 7120 | 2555 |
| 266 | 20240909 | 144300 | 7355770200 | 7140 | 7140 | 7140 | 7130 | 226 |
| 267 | 20240909 | 144200 | 7354158590 | 7130 | 7140 | 7140 | 7130 | 2284 |
| 268 | 20240909 | 144100 | 7337865830 | 7130 | 7130 | 7130 | 7130 | 120 |
| 269 | 20240909 | 144000 | 7337010230 | 7140 | 7140 | 7140 | 7140 | 0 |
| 270 | 20240909 | 143900 | 7337010230 | 7140 | 7140 | 7140 | 7120 | 436 |
| 271 | 20240909 | 143800 | 7333901420 | 7140 | 7140 | 7140 | 7140 | 10 |
| 272 | 20240909 | 143700 | 7333830020 | 7140 | 7140 | 7140 | 7140 | 200 |
| 273 | 20240909 | 143600 | 7332402020 | 7140 | 7120 | 7140 | 7120 | 218 |
| 274 | 20240909 | 143500 | 7330849100 | 7120 | 7130 | 7130 | 7120 | 517 |
| 275 | 20240909 | 143400 | 7327167400 | 7130 | 7140 | 7140 | 7120 | 3149 |
| 276 | 20240909 | 143300 | 7304728870 | 7140 | 7140 | 7140 | 7130 | 1699 |
| 277 | 20240909 | 143200 | 7292610710 | 7140 | 7140 | 7140 | 7140 | 29 |
| 278 | 20240909 | 143100 | 7292403650 | 7130 | 7130 | 7130 | 7120 | 2003 |
| 279 | 20240909 | 143000 | 7278122290 | 7130 | 7140 | 7140 | 7130 | 593 |
| 280 | 20240909 | 142900 | 7273892180 | 7140 | 7140 | 7150 | 7130 | 162 |
| 281 | 20240909 | 142800 | 7272734990 | 7140 | 7140 | 7140 | 7140 | 604 |
| 282 | 20240909 | 142700 | 7268422430 | 7140 | 7140 | 7140 | 7140 | 814 |
| 283 | 20240909 | 142600 | 7262610470 | 7140 | 7140 | 7140 | 7140 | 166 |
| 284 | 20240909 | 142500 | 7261425230 | 7140 | 7140 | 7140 | 7140 | 155 |
| 285 | 20240909 | 142400 | 7260318530 | 7140 | 7140 | 7140 | 7130 | 104 |
| 286 | 20240909 | 142300 | 7259576970 | 7130 | 7130 | 7140 | 7130 | 554 |
| 287 | 20240909 | 142200 | 7255622610 | 7130 | 7130 | 7140 | 7130 | 2477 |
| 288 | 20240909 | 142100 | 7237961590 | 7120 | 7130 | 7130 | 7120 | 1119 |
| 289 | 20240909 | 142000 | 7229990540 | 7120 | 7130 | 7130 | 7120 | 21 |
| 290 | 20240909 | 141900 | 7229840840 | 7130 | 7140 | 7140 | 7130 | 471 |
| 291 | 20240909 | 141800 | 7226481860 | 7140 | 7140 | 7140 | 7140 | 167 |
| 292 | 20240909 | 141700 | 7225289480 | 7150 | 7140 | 7150 | 7130 | 4001 |
| 293 | 20240909 | 141600 | 7196762160 | 7140 | 7150 | 7160 | 7140 | 3906 |
| 294 | 20240909 | 141500 | 7168867070 | 7150 | 7150 | 7150 | 7150 | 292 |
| 295 | 20240909 | 141400 | 7166779270 | 7150 | 7140 | 7150 | 7140 | 1133 |
| 296 | 20240909 | 141300 | 7158689630 | 7160 | 7160 | 7160 | 7140 | 557 |
| 297 | 20240909 | 141200 | 7154707640 | 7160 | 7160 | 7160 | 7130 | 224 |
| 298 | 20240909 | 141100 | 7153109800 | 7170 | 7130 | 7170 | 7130 | 3588 |
| 299 | 20240909 | 141000 | 7127432540 | 7130 | 7140 | 7140 | 7120 | 2286 |
| 300 | 20240909 | 140900 | 7111123570 | 7140 | 7120 | 7140 | 7120 | 1103 |
| 301 | 20240909 | 140800 | 7103268600 | 7120 | 7090 | 7120 | 7090 | 75066 |
| 302 | 20240909 | 140700 | 6571017540 | 7090 | 7090 | 7090 | 7090 | 1 |
| 303 | 20240909 | 140600 | 6571010450 | 7090 | 7080 | 7090 | 7080 | 402 |
| 304 | 20240909 | 140500 | 6568163200 | 7080 | 7080 | 7090 | 7080 | 1312 |
| 305 | 20240909 | 140400 | 6558874140 | 7080 | 7080 | 7100 | 7080 | 3054 |
| 306 | 20240909 | 140300 | 6537251750 | 7080 | 7100 | 7100 | 7080 | 1640 |
| 307 | 20240909 | 140200 | 6525637900 | 7100 | 7110 | 7110 | 7080 | 6052 |
| 308 | 20240909 | 140100 | 6482723000 | 7100 | 7110 | 7110 | 7100 | 2332 |
| 309 | 20240909 | 140000 | 6466149480 | 7100 | 7110 | 7110 | 7100 | 4625 |
| 310 | 20240909 | 135900 | 6433267730 | 7110 | 7110 | 7110 | 7110 | 22019 |
| 311 | 20240909 | 135800 | 6276712640 | 7110 | 7100 | 7110 | 7100 | 1948 |
| 312 | 20240909 | 135700 | 6262876030 | 7110 | 7120 | 7120 | 7100 | 4001 |
| 313 | 20240909 | 135600 | 6234430890 | 7130 | 7110 | 7130 | 7110 | 52 |
| 314 | 20240909 | 135500 | 6234061140 | 7110 | 7110 | 7120 | 7110 | 717 |
| 315 | 20240909 | 135400 | 6228961570 | 7110 | 7130 | 7130 | 7110 | 2316 |
| 316 | 20240909 | 135300 | 6212475400 | 7140 | 7140 | 7140 | 7120 | 7256 |
| 317 | 20240909 | 135200 | 6160753130 | 7140 | 7140 | 7140 | 7140 | 906 |
| 318 | 20240909 | 135100 | 6154284290 | 7140 | 7140 | 7140 | 7140 | 360 |
| 319 | 20240909 | 135000 | 6151713890 | 7140 | 7140 | 7150 | 7140 | 767 |
| 320 | 20240909 | 134900 | 6146233780 | 7130 | 7140 | 7150 | 7130 | 1014 |
| 321 | 20240909 | 134800 | 6139002870 | 7140 | 7140 | 7150 | 7140 | 509 |
| 322 | 20240909 | 134700 | 6135366720 | 7150 | 7150 | 7150 | 7140 | 913 |
| 323 | 20240909 | 134600 | 6128847580 | 7150 | 7140 | 7150 | 7140 | 2508 |
| 324 | 20240909 | 134500 | 6110924480 | 7140 | 7140 | 7140 | 7140 | 348 |
| 325 | 20240909 | 134400 | 6108439760 | 7140 | 7150 | 7150 | 7140 | 2850 |
| 326 | 20240909 | 134300 | 6088084690 | 7150 | 7140 | 7150 | 7140 | 3893 |
| 327 | 20240909 | 134200 | 6060275460 | 7140 | 7110 | 7140 | 7110 | 6910 |
| 328 | 20240909 | 134100 | 6011013680 | 7110 | 7110 | 7110 | 7110 | 197 |
| 329 | 20240909 | 134000 | 6009613010 | 7110 | 7120 | 7120 | 7110 | 1608 |
| 330 | 20240909 | 133900 | 5998166550 | 7120 | 7120 | 7120 | 7110 | 854 |
| 331 | 20240909 | 133800 | 5992087560 | 7120 | 7090 | 7120 | 7090 | 11912 |
| 332 | 20240909 | 133700 | 5907445470 | 7090 | 7090 | 7090 | 7090 | 103 |
| 333 | 20240909 | 133600 | 5906715200 | 7090 | 7090 | 7090 | 7090 | 185 |
| 334 | 20240909 | 133500 | 5905403550 | 7090 | 7080 | 7090 | 7080 | 237 |
| 335 | 20240909 | 133400 | 5903723420 | 7080 | 7080 | 7090 | 7080 | 534 |
| 336 | 20240909 | 133300 | 5899942300 | 7090 | 7090 | 7090 | 7090 | 1313 |
| 337 | 20240909 | 133200 | 5890633130 | 7090 | 7090 | 7090 | 7090 | 821 |
| 338 | 20240909 | 133100 | 5884812240 | 7090 | 7090 | 7090 | 7090 | 1232 |
| 339 | 20240909 | 133000 | 5876077360 | 7090 | 7090 | 7090 | 7080 | 65 |
| 340 | 20240909 | 132900 | 5875616530 | 7090 | 7090 | 7090 | 7090 | 729 |
| 341 | 20240909 | 132800 | 5870447920 | 7090 | 7080 | 7090 | 7070 | 4203 |
| 342 | 20240909 | 132700 | 5840686270 | 7070 | 7080 | 7080 | 7070 | 76 |
| 343 | 20240909 | 132600 | 5840148600 | 7080 | 7090 | 7090 | 7080 | 3626 |
| 344 | 20240909 | 132500 | 5814457500 | 7080 | 7080 | 7080 | 7070 | 1502 |
| 345 | 20240909 | 132400 | 5803824150 | 7080 | 7080 | 7080 | 7080 | 146 |
| 346 | 20240909 | 132300 | 5802790470 | 7080 | 7080 | 7080 | 7080 | 2018 |
| 347 | 20240909 | 132200 | 5788503030 | 7090 | 7090 | 7090 | 7080 | 3372 |
| 348 | 20240909 | 132100 | 5764621270 | 7090 | 7090 | 7090 | 7090 | 965 |
| 349 | 20240909 | 132000 | 5757779420 | 7090 | 7090 | 7090 | 7090 | 2329 |
| 350 | 20240909 | 131900 | 5741266810 | 7090 | 7090 | 7090 | 7090 | 1131 |
| 351 | 20240909 | 131800 | 5733248020 | 7090 | 7080 | 7090 | 7080 | 550 |
| 352 | 20240909 | 131700 | 5729353620 | 7090 | 7090 | 7090 | 7090 | 586 |
| 353 | 20240909 | 131600 | 5725198880 | 7090 | 7080 | 7090 | 7080 | 163 |
| 354 | 20240909 | 131500 | 5724044620 | 7090 | 7090 | 7090 | 7090 | 1221 |
| 355 | 20240909 | 131400 | 5715387730 | 7080 | 7100 | 7100 | 7080 | 629 |
| 356 | 20240909 | 131300 | 5710927130 | 7090 | 7100 | 7100 | 7090 | 2784 |
| 357 | 20240909 | 131200 | 5691187820 | 7090 | 7090 | 7100 | 7090 | 3389 |
| 358 | 20240909 | 131100 | 5667156490 | 7100 | 7080 | 7100 | 7080 | 4708 |
| 359 | 20240909 | 131000 | 5633782720 | 7080 | 7070 | 7080 | 7070 | 7804 |
| 360 | 20240909 | 130900 | 5578571460 | 7070 | 7070 | 7070 | 7070 | 54 |
| 361 | 20240909 | 130800 | 5578189680 | 7070 | 7070 | 7070 | 7070 | 67 |
| 362 | 20240909 | 130700 | 5577715990 | 7070 | 7060 | 7070 | 7060 | 404 |
| 363 | 20240909 | 130600 | 5574859770 | 7060 | 7050 | 7060 | 7050 | 4089 |
| 364 | 20240909 | 130500 | 5545998690 | 7050 | 7050 | 7050 | 7050 | 0 |
| 365 | 20240909 | 130400 | 5545998690 | 7050 | 7050 | 7050 | 7050 | 22 |
| 366 | 20240909 | 130300 | 5545843590 | 7050 | 7050 | 7050 | 7050 | 300 |
| 367 | 20240909 | 130200 | 5543728590 | 7060 | 7070 | 7070 | 7060 | 1646 |
| 368 | 20240909 | 130100 | 5532107800 | 7070 | 7050 | 7070 | 7050 | 4392 |
| 369 | 20240909 | 130000 | 5501097430 | 7040 | 7060 | 7060 | 7040 | 322 |
| 370 | 20240909 | 125900 | 5498828350 | 7040 | 7050 | 7060 | 7040 | 1248 |
| 371 | 20240909 | 125800 | 5490039110 | 7050 | 7050 | 7060 | 7050 | 415 |
| 372 | 20240909 | 125700 | 5487113260 | 7050 | 7050 | 7050 | 7050 | 2 |
| 373 | 20240909 | 125600 | 5487099160 | 7050 | 7060 | 7060 | 7050 | 664 |
| 374 | 20240909 | 125500 | 5482417420 | 7060 | 7070 | 7070 | 7060 | 136 |
| 375 | 20240909 | 125400 | 5481456370 | 7060 | 7060 | 7060 | 7050 | 5092 |
| 376 | 20240909 | 125300 | 5445507010 | 7060 | 7040 | 7060 | 7040 | 1129 |
| 377 | 20240909 | 125200 | 5437539160 | 7040 | 7040 | 7040 | 7030 | 23 |
| 378 | 20240909 | 125100 | 5437377270 | 7040 | 7040 | 7040 | 7040 | 2542 |
| 379 | 20240909 | 125000 | 5419481590 | 7060 | 7050 | 7060 | 7050 | 569 |
| 380 | 20240909 | 124900 | 5415470080 | 7040 | 7060 | 7060 | 7040 | 2103 |
| 381 | 20240909 | 124800 | 5400650300 | 7060 | 7060 | 7060 | 7060 | 41 |
| 382 | 20240909 | 124700 | 5400360840 | 7060 | 7050 | 7060 | 7050 | 1256 |
| 383 | 20240909 | 124600 | 5391494020 | 7060 | 7060 | 7060 | 7060 | 496 |
| 384 | 20240909 | 124500 | 5387992260 | 7060 | 7050 | 7060 | 7050 | 3504 |
| 385 | 20240909 | 124400 | 5363289020 | 7050 | 7050 | 7050 | 7050 | 32 |
| 386 | 20240909 | 124300 | 5363063420 | 7040 | 7050 | 7050 | 7040 | 1421 |
| 387 | 20240909 | 124200 | 5353049540 | 7040 | 7050 | 7050 | 7040 | 950 |
| 388 | 20240909 | 124100 | 5346357540 | 7050 | 7050 | 7050 | 7050 | 285 |
| 389 | 20240909 | 124000 | 5344348290 | 7040 | 7050 | 7050 | 7040 | 13 |
| 390 | 20240909 | 123900 | 5344256730 | 7040 | 7040 | 7040 | 7040 | 909 |
| 391 | 20240909 | 123800 | 5337857370 | 7040 | 7040 | 7040 | 7030 | 126 |
| 392 | 20240909 | 123700 | 5336970430 | 7030 | 7040 | 7040 | 7030 | 596 |
| 393 | 20240909 | 123600 | 5332777100 | 7050 | 7050 | 7050 | 7050 | 43 |
| 394 | 20240909 | 123500 | 5332473950 | 7050 | 7040 | 7050 | 7030 | 263 |
| 395 | 20240909 | 123400 | 5330622430 | 7030 | 7030 | 7040 | 7030 | 564 |
| 396 | 20240909 | 123300 | 5326652570 | 7040 | 7040 | 7050 | 7040 | 187 |
| 397 | 20240909 | 123200 | 5325336080 | 7040 | 7040 | 7040 | 7040 | 224 |
| 398 | 20240909 | 123100 | 5323759120 | 7040 | 7040 | 7040 | 7040 | 2106 |
| 399 | 20240909 | 123000 | 5308932880 | 7030 | 7030 | 7040 | 7030 | 2657 |
| 400 | 20240909 | 122900 | 5290250630 | 7040 | 7050 | 7050 | 7040 | 2129 |
| 401 | 20240909 | 122800 | 5275261950 | 7050 | 7040 | 7050 | 7040 | 230 |
| 402 | 20240909 | 122700 | 5273641630 | 7040 | 7040 | 7040 | 7040 | 49 |
| 403 | 20240909 | 122600 | 5273296670 | 7050 | 7050 | 7050 | 7050 | 1397 |
| 404 | 20240909 | 122500 | 5263447820 | 7060 | 7070 | 7070 | 7040 | 1354 |
| 405 | 20240909 | 122400 | 5253900810 | 7070 | 7060 | 7070 | 7040 | 601 |
| 406 | 20240909 | 122300 | 5249667650 | 7050 | 7060 | 7060 | 7050 | 1545 |
| 407 | 20240909 | 122200 | 5238772290 | 7050 | 7060 | 7060 | 7050 | 1410 |
| 408 | 20240909 | 122100 | 5228829640 | 7060 | 7060 | 7060 | 7060 | 1321 |
| 409 | 20240909 | 122000 | 5219503380 | 7050 | 7060 | 7060 | 7050 | 185 |
| 410 | 20240909 | 121900 | 5218198340 | 7060 | 7050 | 7060 | 7050 | 1343 |
| 411 | 20240909 | 121800 | 5208719830 | 7050 | 7050 | 7050 | 7050 | 336 |
| 412 | 20240909 | 121700 | 5206351030 | 7050 | 7050 | 7060 | 7050 | 510 |
| 413 | 20240909 | 121600 | 5202755250 | 7050 | 7050 | 7050 | 7040 | 943 |
| 414 | 20240909 | 121500 | 5196107340 | 7040 | 7050 | 7050 | 7040 | 27 |
| 415 | 20240909 | 121400 | 5195917200 | 7040 | 7040 | 7040 | 7040 | 561 |
| 416 | 20240909 | 121300 | 5191967760 | 7040 | 7040 | 7050 | 7040 | 2002 |
| 417 | 20240909 | 121200 | 5177873670 | 7050 | 7050 | 7050 | 7050 | 499 |
| 418 | 20240909 | 121100 | 5174355720 | 7050 | 7060 | 7070 | 7050 | 1164 |
| 419 | 20240909 | 121000 | 5166146110 | 7060 | 7060 | 7060 | 7060 | 98 |
| 420 | 20240909 | 120900 | 5165454230 | 7060 | 7050 | 7070 | 7050 | 1635 |
| 421 | 20240909 | 120800 | 5153918670 | 7050 | 7040 | 7050 | 7040 | 1511 |
| 422 | 20240909 | 120700 | 5143271140 | 7050 | 7050 | 7050 | 7040 | 38 |
| 423 | 20240909 | 120600 | 5143003420 | 7050 | 7050 | 7050 | 7050 | 11 |
| 424 | 20240909 | 120500 | 5142925870 | 7040 | 7050 | 7050 | 7040 | 699 |
| 425 | 20240909 | 120400 | 5138004310 | 7050 | 7050 | 7050 | 7050 | 1666 |
| 426 | 20240909 | 120300 | 5126259010 | 7050 | 7060 | 7060 | 7050 | 2962 |
| 427 | 20240909 | 120200 | 5105349540 | 7060 | 7060 | 7070 | 7060 | 1934 |
| 428 | 20240909 | 120100 | 5091679130 | 7070 | 7060 | 7070 | 7060 | 821 |
| 429 | 20240909 | 120000 | 5085875960 | 7060 | 7060 | 7070 | 7060 | 871 |
| 430 | 20240909 | 115900 | 5079726200 | 7070 | 7070 | 7070 | 7060 | 2845 |
| 431 | 20240909 | 115800 | 5059614430 | 7070 | 7050 | 7070 | 7050 | 3303 |
| 432 | 20240909 | 115700 | 5036269190 | 7050 | 7050 | 7060 | 7050 | 4317 |
| 433 | 20240909 | 115600 | 5005804340 | 7050 | 7050 | 7060 | 7040 | 3208 |
| 434 | 20240909 | 115500 | 4983180250 | 7050 | 7050 | 7050 | 7050 | 1435 |
| 435 | 20240909 | 115400 | 4973063500 | 7050 | 7050 | 7050 | 7050 | 5755 |
| 436 | 20240909 | 115300 | 4932490750 | 7050 | 7040 | 7050 | 7040 | 903 |
| 437 | 20240909 | 115200 | 4926133580 | 7040 | 7040 | 7040 | 7040 | 7833 |
| 438 | 20240909 | 115100 | 4870989260 | 7030 | 7030 | 7030 | 7030 | 1161 |
| 439 | 20240909 | 115000 | 4862827430 | 7030 | 7030 | 7040 | 7030 | 2275 |
| 440 | 20240909 | 114900 | 4846833270 | 7030 | 7030 | 7040 | 7030 | 1028 |
| 441 | 20240909 | 114800 | 4839605690 | 7040 | 7030 | 7040 | 7030 | 994 |
| 442 | 20240909 | 114700 | 4832615530 | 7030 | 7030 | 7030 | 7030 | 7447 |
| 443 | 20240909 | 114600 | 4780263120 | 7020 | 7020 | 7020 | 7020 | 550 |
| 444 | 20240909 | 114500 | 4776402120 | 7020 | 7030 | 7030 | 7020 | 710 |
| 445 | 20240909 | 114400 | 4771417820 | 7030 | 7020 | 7030 | 7020 | 564 |
| 446 | 20240909 | 114300 | 4767456100 | 7010 | 7010 | 7010 | 7010 | 5665 |
| 447 | 20240909 | 114200 | 4727744450 | 7020 | 7020 | 7020 | 7020 | 901 |
| 448 | 20240909 | 114100 | 4721419430 | 7020 | 7010 | 7020 | 7010 | 3540 |
| 449 | 20240909 | 114000 | 4696575060 | 7010 | 7010 | 7010 | 7010 | 654 |
| 450 | 20240909 | 113900 | 4691990520 | 7010 | 7000 | 7010 | 7000 | 16 |
| 451 | 20240909 | 113800 | 4691878370 | 7010 | 7020 | 7020 | 7010 | 1387 |
| 452 | 20240909 | 113700 | 4682151630 | 7000 | 7010 | 7010 | 7000 | 1408 |
| 453 | 20240909 | 113600 | 4672286630 | 7010 | 7020 | 7020 | 7010 | 766 |
| 454 | 20240909 | 113500 | 4666915420 | 7010 | 7010 | 7010 | 7010 | 315 |
| 455 | 20240909 | 113400 | 4664707270 | 7020 | 7010 | 7020 | 7010 | 238 |
| 456 | 20240909 | 113300 | 4663037720 | 7010 | 7010 | 7010 | 7000 | 1077 |
| 457 | 20240909 | 113200 | 4655487960 | 7010 | 7010 | 7010 | 7010 | 61 |
| 458 | 20240909 | 113100 | 4655060350 | 7010 | 7010 | 7010 | 7010 | 1506 |
| 459 | 20240909 | 113000 | 4644503290 | 7010 | 7010 | 7010 | 7000 | 1338 |
| 460 | 20240909 | 112900 | 4635131580 | 7000 | 7000 | 7000 | 7000 | 1020 |
| 461 | 20240909 | 112800 | 4627991580 | 7010 | 7000 | 7010 | 7000 | 739 |
| 462 | 20240909 | 112700 | 4622814700 | 7000 | 7000 | 7000 | 7000 | 16 |
| 463 | 20240909 | 112600 | 4622702700 | 7000 | 7000 | 7000 | 7000 | 3144 |
| 464 | 20240909 | 112500 | 4600694700 | 7000 | 7000 | 7010 | 7000 | 6566 |
| 465 | 20240909 | 112400 | 4554727220 | 7000 | 7000 | 7000 | 7000 | 715 |
| 466 | 20240909 | 112300 | 4549722220 | 7000 | 6990 | 7000 | 6990 | 788 |
| 467 | 20240909 | 112200 | 4544212090 | 6990 | 6980 | 6990 | 6980 | 2851 |
| 468 | 20240909 | 112100 | 4524298240 | 6980 | 6970 | 6980 | 6970 | 1183 |
| 469 | 20240909 | 112000 | 4516045770 | 6970 | 6980 | 6980 | 6970 | 2065 |
| 470 | 20240909 | 111900 | 4501648800 | 6970 | 6970 | 6980 | 6970 | 1470 |
| 471 | 20240909 | 111800 | 4491402130 | 6970 | 6980 | 6980 | 6970 | 4098 |
| 472 | 20240909 | 111700 | 4462832070 | 6990 | 6980 | 6990 | 6970 | 1162 |
| 473 | 20240909 | 111600 | 4454722690 | 6970 | 6970 | 6980 | 6970 | 712 |
| 474 | 20240909 | 111500 | 4449760040 | 6980 | 6980 | 6980 | 6980 | 977 |
| 475 | 20240909 | 111400 | 4442940580 | 6990 | 6980 | 6990 | 6970 | 5385 |
| 476 | 20240909 | 111300 | 4405381480 | 6990 | 7000 | 7000 | 6990 | 110 |
| 477 | 20240909 | 111200 | 4404612320 | 7000 | 6990 | 7000 | 6980 | 2234 |
| 478 | 20240909 | 111100 | 4389015100 | 6990 | 6990 | 7000 | 6990 | 1684 |
| 479 | 20240909 | 111000 | 4377228090 | 6980 | 7000 | 7000 | 6980 | 11428 |
| 480 | 20240909 | 110900 | 4297332340 | 7000 | 7000 | 7000 | 6990 | 2839 |
| 481 | 20240909 | 110800 | 4277467600 | 7000 | 6990 | 7000 | 6990 | 5137 |
| 482 | 20240909 | 110700 | 4241552630 | 6980 | 6970 | 6980 | 6970 | 2563 |
| 483 | 20240909 | 110600 | 4223677110 | 6970 | 6970 | 6970 | 6970 | 1000 |
| 484 | 20240909 | 110500 | 4216707110 | 6950 | 6980 | 6980 | 6950 | 217 |
| 485 | 20240909 | 110400 | 4215195710 | 6980 | 6980 | 6980 | 6960 | 10603 |
| 486 | 20240909 | 110300 | 4141299690 | 6980 | 6970 | 6980 | 6970 | 1953 |
| 487 | 20240909 | 110200 | 4127669760 | 6980 | 6970 | 6980 | 6970 | 687 |
| 488 | 20240909 | 110100 | 4122881260 | 6970 | 6970 | 6970 | 6970 | 1579 |
| 489 | 20240909 | 110000 | 4111875630 | 6980 | 6980 | 6980 | 6980 | 898 |
| 490 | 20240909 | 105900 | 4105607590 | 6990 | 6980 | 6990 | 6980 | 31 |
| 491 | 20240909 | 105800 | 4105391200 | 6990 | 6990 | 6990 | 6980 | 3126 |
| 492 | 20240909 | 105700 | 4083565840 | 6990 | 6980 | 6990 | 6970 | 2765 |
| 493 | 20240909 | 105600 | 4064265890 | 6980 | 6980 | 6980 | 6970 | 225 |
| 494 | 20240909 | 105500 | 4062695420 | 6970 | 6970 | 6970 | 6970 | 1024 |
| 495 | 20240909 | 105400 | 4055558140 | 6970 | 6960 | 6970 | 6960 | 1385 |
| 496 | 20240909 | 105300 | 4045918490 | 6960 | 6970 | 6970 | 6960 | 1543 |
| 497 | 20240909 | 105200 | 4035175780 | 6970 | 6970 | 6980 | 6960 | 3722 |
| 498 | 20240909 | 105100 | 4009235730 | 6970 | 6950 | 6970 | 6950 | 2531 |
| 499 | 20240909 | 105000 | 3991619640 | 6950 | 6970 | 6970 | 6950 | 1426 |
| 500 | 20240909 | 104900 | 3981704460 | 6960 | 6960 | 6960 | 6960 | 1305 |
| 501 | 20240909 | 104800 | 3972621660 | 6960 | 6940 | 6960 | 6930 | 2437 |
| 502 | 20240909 | 104700 | 3955689850 | 6940 | 6940 | 6940 | 6940 | 1900 |
| 503 | 20240909 | 104600 | 3942503850 | 6950 | 6950 | 6950 | 6950 | 106 |
| 504 | 20240909 | 104500 | 3941767150 | 6950 | 6950 | 6950 | 6940 | 631 |
| 505 | 20240909 | 104400 | 3937382650 | 6950 | 6940 | 6950 | 6930 | 2762 |
| 506 | 20240909 | 104300 | 3918223810 | 6940 | 6930 | 6940 | 6930 | 1675 |
| 507 | 20240909 | 104200 | 3906615510 | 6930 | 6940 | 6940 | 6930 | 1873 |
| 508 | 20240909 | 104100 | 3893627970 | 6940 | 6940 | 6940 | 6940 | 155 |
| 509 | 20240909 | 104000 | 3892552270 | 6940 | 6930 | 6940 | 6930 | 1201 |
| 510 | 20240909 | 103900 | 3884219030 | 6930 | 6910 | 6940 | 6910 | 736 |
| 511 | 20240909 | 103800 | 3879130990 | 6910 | 6930 | 6940 | 6910 | 3409 |
| 512 | 20240909 | 103700 | 3855539430 | 6930 | 6950 | 6950 | 6930 | 1239 |
| 513 | 20240909 | 103600 | 3846939200 | 6940 | 6960 | 6960 | 6940 | 205 |
| 514 | 20240909 | 103500 | 3845516400 | 6960 | 6960 | 6960 | 6950 | 659 |
| 515 | 20240909 | 103400 | 3840934260 | 6960 | 6950 | 6960 | 6950 | 4044 |
| 516 | 20240909 | 103300 | 3812819750 | 6950 | 6950 | 6950 | 6950 | 229 |
| 517 | 20240909 | 103200 | 3811228200 | 6950 | 6950 | 6950 | 6940 | 1156 |
| 518 | 20240909 | 103100 | 3803194010 | 6950 | 6950 | 6950 | 6950 | 261 |
| 519 | 20240909 | 103000 | 3801380060 | 6940 | 6940 | 6940 | 6940 | 790 |
| 520 | 20240909 | 102900 | 3795897460 | 6930 | 6940 | 6940 | 6930 | 1287 |
| 521 | 20240909 | 102800 | 3786976210 | 6940 | 6940 | 6940 | 6940 | 516 |
| 522 | 20240909 | 102700 | 3783395170 | 6940 | 6950 | 6950 | 6940 | 123 |
| 523 | 20240909 | 102600 | 3782541500 | 6950 | 6940 | 6950 | 6940 | 2396 |
| 524 | 20240909 | 102500 | 3765913110 | 6950 | 6940 | 6950 | 6940 | 210 |
| 525 | 20240909 | 102400 | 3764455610 | 6940 | 6950 | 6950 | 6940 | 152 |
| 526 | 20240909 | 102300 | 3763400420 | 6950 | 6950 | 6950 | 6950 | 1737 |
| 527 | 20240909 | 102200 | 3751328270 | 6940 | 6950 | 6950 | 6940 | 5633 |
| 528 | 20240909 | 102100 | 3712181030 | 6970 | 6970 | 6970 | 6960 | 1421 |
| 529 | 20240909 | 102000 | 3702285310 | 6970 | 6970 | 6970 | 6960 | 937 |
| 530 | 20240909 | 101900 | 3695762420 | 6970 | 6970 | 6970 | 6960 | 496 |
| 531 | 20240909 | 101800 | 3692310060 | 6960 | 6980 | 6980 | 6960 | 1328 |
| 532 | 20240909 | 101700 | 3683058150 | 6970 | 6980 | 6980 | 6970 | 1266 |
| 533 | 20240909 | 101600 | 3674233070 | 6980 | 6970 | 6980 | 6970 | 937 |
| 534 | 20240909 | 101500 | 3667696460 | 6970 | 6980 | 6980 | 6970 | 295 |
| 535 | 20240909 | 101400 | 3665637480 | 6980 | 6970 | 6980 | 6970 | 2032 |
| 536 | 20240909 | 101300 | 3651474430 | 6960 | 6970 | 6970 | 6960 | 1161 |
| 537 | 20240909 | 101200 | 3643393770 | 6970 | 6970 | 6970 | 6960 | 451 |
| 538 | 20240909 | 101100 | 3640251200 | 6970 | 6960 | 6970 | 6960 | 3202 |
| 539 | 20240909 | 101000 | 3617965260 | 6970 | 6980 | 6980 | 6960 | 1060 |
| 540 | 20240909 | 100900 | 3610584370 | 6960 | 6970 | 6970 | 6960 | 7478 |
| 541 | 20240909 | 100800 | 3558524650 | 6980 | 6990 | 6990 | 6980 | 2334 |
| 542 | 20240909 | 100700 | 3542232170 | 6990 | 6990 | 7000 | 6990 | 7548 |
| 543 | 20240909 | 100600 | 3489455960 | 7000 | 6980 | 7000 | 6980 | 5359 |
| 544 | 20240909 | 100500 | 3451996230 | 6970 | 6970 | 6980 | 6970 | 3296 |
| 545 | 20240909 | 100400 | 3429008680 | 6970 | 6970 | 6980 | 6970 | 1428 |
| 546 | 20240909 | 100300 | 3419055480 | 6970 | 6980 | 6980 | 6960 | 634 |
| 547 | 20240909 | 100200 | 3414637090 | 6980 | 6960 | 6980 | 6960 | 144 |
| 548 | 20240909 | 100100 | 3413634750 | 6960 | 6970 | 6970 | 6960 | 1144 |
| 549 | 20240909 | 100000 | 3405668270 | 6970 | 6940 | 6970 | 6930 | 4603 |
| 550 | 20240909 | 095900 | 3373708720 | 6940 | 6970 | 6970 | 6930 | 2755 |
| 551 | 20240909 | 095800 | 3354585910 | 6940 | 6990 | 6990 | 6940 | 4933 |
| 552 | 20240909 | 095700 | 3320263880 | 6990 | 6990 | 6990 | 6970 | 380 |
| 553 | 20240909 | 095600 | 3317608120 | 6990 | 6970 | 6990 | 6960 | 3304 |
| 554 | 20240909 | 095500 | 3294577590 | 6990 | 6970 | 6990 | 6970 | 889 |
| 555 | 20240909 | 095400 | 3288373110 | 6970 | 6960 | 6980 | 6960 | 713 |
| 556 | 20240909 | 095300 | 3283404810 | 6980 | 6940 | 6990 | 6940 | 980 |
| 557 | 20240909 | 095200 | 3276579180 | 6950 | 6960 | 6980 | 6950 | 4093 |
| 558 | 20240909 | 095100 | 3248113210 | 6960 | 6970 | 6980 | 6960 | 3700 |
| 559 | 20240909 | 095000 | 3222357190 | 6970 | 6960 | 6970 | 6960 | 793 |
| 560 | 20240909 | 094900 | 3216833570 | 6960 | 6980 | 6980 | 6960 | 4265 |
| 561 | 20240909 | 094800 | 3187118700 | 6980 | 6990 | 7000 | 6980 | 3266 |
| 562 | 20240909 | 094700 | 3164309750 | 6990 | 6980 | 7000 | 6980 | 2295 |
| 563 | 20240909 | 094600 | 3148265140 | 7000 | 7000 | 7010 | 6980 | 2595 |
| 564 | 20240909 | 094500 | 3130108230 | 7010 | 7010 | 7010 | 6990 | 9271 |
| 565 | 20240909 | 094400 | 3065167350 | 7010 | 7010 | 7010 | 7000 | 1665 |
| 566 | 20240909 | 094300 | 3053505700 | 7010 | 6990 | 7010 | 6990 | 1464 |
| 567 | 20240909 | 094200 | 3043255110 | 7000 | 7010 | 7020 | 6990 | 4282 |
| 568 | 20240909 | 094100 | 3013301620 | 7020 | 7020 | 7020 | 7000 | 1457 |
| 569 | 20240909 | 094000 | 3003091380 | 7020 | 7010 | 7030 | 7010 | 3785 |
| 570 | 20240909 | 093900 | 2976532880 | 7020 | 7030 | 7030 | 7000 | 3184 |
| 571 | 20240909 | 093800 | 2954227310 | 7030 | 7000 | 7030 | 7000 | 10222 |
| 572 | 20240909 | 093700 | 2882385850 | 7000 | 7030 | 7030 | 6980 | 4660 |
| 573 | 20240909 | 093600 | 2849776700 | 7030 | 6990 | 7030 | 6960 | 9472 |
| 574 | 20240909 | 093500 | 2783395580 | 7000 | 6970 | 7000 | 6970 | 1898 |
| 575 | 20240909 | 093400 | 2770137410 | 6970 | 6980 | 6990 | 6970 | 2255 |
| 576 | 20240909 | 093300 | 2754395320 | 6990 | 6970 | 7040 | 6950 | 17825 |
| 577 | 20240909 | 093200 | 2629721860 | 6970 | 6970 | 6980 | 6960 | 1764 |
| 578 | 20240909 | 093100 | 2617418790 | 6970 | 6960 | 6970 | 6950 | 5455 |
| 579 | 20240909 | 093000 | 2579462580 | 6960 | 7000 | 7000 | 6950 | 11893 |
| 580 | 20240909 | 092900 | 2496581040 | 7000 | 6980 | 7030 | 6980 | 18592 |
| 581 | 20240909 | 092800 | 2366538880 | 6970 | 6970 | 6980 | 6970 | 6070 |
| 582 | 20240909 | 092700 | 2324204490 | 6960 | 6960 | 6960 | 6950 | 7114 |
| 583 | 20240909 | 092600 | 2274713050 | 6960 | 6950 | 6960 | 6950 | 3985 |
| 584 | 20240909 | 092500 | 2246992270 | 6950 | 6940 | 6950 | 6940 | 7220 |
| 585 | 20240909 | 092400 | 2196837890 | 6940 | 6940 | 6960 | 6930 | 14096 |
| 586 | 20240909 | 092300 | 2098964560 | 6940 | 6900 | 6940 | 6900 | 19684 |
| 587 | 20240909 | 092200 | 1962747940 | 6900 | 6900 | 6900 | 6900 | 1218 |
| 588 | 20240909 | 092100 | 1954343740 | 6890 | 6910 | 6910 | 6890 | 1541 |
| 589 | 20240909 | 092000 | 1943713320 | 6910 | 6910 | 6910 | 6910 | 1585 |
| 590 | 20240909 | 091900 | 1932760970 | 6910 | 6900 | 6920 | 6900 | 4200 |
| 591 | 20240909 | 091800 | 1903750410 | 6900 | 6910 | 6920 | 6900 | 1873 |
| 592 | 20240909 | 091700 | 1890820130 | 6910 | 6900 | 6920 | 6900 | 1214 |
| 593 | 20240909 | 091600 | 1882431420 | 6910 | 6900 | 6910 | 6900 | 6069 |
| 594 | 20240909 | 091500 | 1840552040 | 6900 | 6900 | 6900 | 6870 | 7319 |
| 595 | 20240909 | 091400 | 1790096480 | 6900 | 6890 | 6920 | 6880 | 10544 |
| 596 | 20240909 | 091300 | 1717296640 | 6870 | 6850 | 6870 | 6840 | 6815 |
| 597 | 20240909 | 091200 | 1670547550 | 6840 | 6860 | 6860 | 6840 | 8567 |
| 598 | 20240909 | 091100 | 1611910540 | 6860 | 6880 | 6880 | 6860 | 5386 |
| 599 | 20240909 | 091000 | 1574887400 | 6890 | 6890 | 6890 | 6870 | 6104 |
| 600 | 20240909 | 090900 | 1532875930 | 6890 | 6850 | 6890 | 6850 | 27726 |
| 601 | 20240909 | 090800 | 1342494980 | 6850 | 6850 | 6870 | 6840 | 7709 |
| 602 | 20240909 | 090700 | 1289690280 | 6830 | 6760 | 6840 | 6760 | 56684 |
| 603 | 20240909 | 090600 | 904251030 | 6750 | 6770 | 6770 | 6750 | 9216 |
| 604 | 20240909 | 090500 | 842001140 | 6750 | 6770 | 6780 | 6750 | 7736 |
| 605 | 20240909 | 090400 | 789655210 | 6770 | 6750 | 6780 | 6740 | 20683 |
| 606 | 20240909 | 090300 | 649705340 | 6750 | 6800 | 6810 | 6750 | 14051 |
| 607 | 20240909 | 090200 | 554659330 | 6800 | 6830 | 6850 | 6770 | 21454 |
| 608 | 20240909 | 090100 | 408492640 | 6830 | 6820 | 6840 | 6790 | 6166 |
| 609 | 20240909 | 090000 | 366481220 | 6800 | 6840 | 6860 | 6790 | 53575 |