30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240913 | 190800 | 4934858170 | 7350 | 7350 | 7350 | 7350 | 26194 |
| 3 | 20240913 | 190700 | 4934858170 | 7350 | 7350 | 7350 | 7350 | 0 |
| 4 | 20240913 | 190600 | 4934858170 | 7350 | 7350 | 7350 | 7350 | 0 |
| 5 | 20240913 | 190500 | 4934858170 | 7350 | 7350 | 7350 | 7350 | 0 |
| 6 | 20240913 | 190400 | 4934858170 | 7350 | 7350 | 7350 | 7350 | 0 |
| 7 | 20240913 | 190300 | 4934858170 | 7350 | 7350 | 7350 | 7350 | 0 |
| 8 | 20240913 | 190200 | 4934858170 | 7350 | 7350 | 7350 | 7350 | 0 |
| 9 | 20240913 | 190100 | 4934858170 | 7350 | 7350 | 7350 | 7350 | 0 |
| 10 | 20240913 | 190000 | 4934858170 | 7350 | 7350 | 7350 | 7350 | 0 |
| 11 | 20240913 | 185900 | 4934858170 | 7350 | 7350 | 7350 | 7350 | 0 |
| 12 | 20240913 | 185800 | 4934858170 | 7350 | 7350 | 7350 | 7350 | 0 |
| 13 | 20240913 | 185700 | 4934858170 | 7350 | 7350 | 7350 | 7350 | 0 |
| 14 | 20240913 | 185600 | 4934858170 | 7350 | 7350 | 7350 | 7350 | 0 |
| 15 | 20240913 | 185500 | 4934858170 | 7350 | 7350 | 7350 | 7350 | 0 |
| 16 | 20240913 | 185400 | 4934858170 | 7350 | 7350 | 7350 | 7350 | 0 |
| 17 | 20240913 | 185300 | 4934858170 | 7350 | 7350 | 7350 | 7350 | 0 |
| 18 | 20240913 | 185200 | 4934858170 | 7350 | 7350 | 7350 | 7350 | 0 |
| 19 | 20240913 | 185100 | 4934858170 | 7350 | 7350 | 7350 | 7350 | 0 |
| 20 | 20240913 | 185000 | 4934858170 | 7350 | 7350 | 7350 | 7350 | 0 |
| 21 | 20240913 | 184900 | 4934858170 | 7350 | 7350 | 7350 | 7350 | 0 |
| 22 | 20240913 | 184800 | 4934858170 | 7350 | 7350 | 7350 | 7350 | 0 |
| 23 | 20240913 | 184700 | 4934858170 | 7350 | 7350 | 7350 | 7350 | 0 |
| 24 | 20240913 | 184600 | 4934858170 | 7350 | 7350 | 7350 | 7350 | 0 |
| 25 | 20240913 | 184500 | 4934858170 | 7350 | 7350 | 7350 | 7350 | 0 |
| 26 | 20240913 | 184400 | 4934858170 | 7350 | 7350 | 7350 | 7350 | 0 |
| 27 | 20240913 | 184300 | 4934858170 | 7350 | 7350 | 7350 | 7350 | 0 |
| 28 | 20240913 | 184200 | 4934858170 | 7350 | 7350 | 7350 | 7350 | 0 |
| 29 | 20240913 | 184100 | 4934858170 | 7350 | 7350 | 7350 | 7350 | 0 |
| 30 | 20240913 | 184000 | 4934858170 | 7350 | 7350 | 7350 | 7350 | 0 |
| 31 | 20240913 | 183900 | 4934858170 | 7350 | 7350 | 7350 | 7350 | 0 |
| 32 | 20240913 | 183800 | 4934858170 | 7350 | 7350 | 7350 | 7350 | 26194 |
| 33 | 20240913 | 183700 | 4934858170 | 7350 | 7350 | 7350 | 7350 | 0 |
| 34 | 20240913 | 183600 | 4934858170 | 7350 | 7350 | 7350 | 7350 | 0 |
| 35 | 20240913 | 183500 | 4934858170 | 7350 | 7350 | 7350 | 7350 | 0 |
| 36 | 20240913 | 183400 | 4934858170 | 7350 | 7350 | 7350 | 7350 | 0 |
| 37 | 20240913 | 183300 | 4934858170 | 7350 | 7350 | 7350 | 7350 | 0 |
| 38 | 20240913 | 183200 | 4934858170 | 7350 | 7350 | 7350 | 7350 | 0 |
| 39 | 20240913 | 183100 | 4934858170 | 7350 | 7350 | 7350 | 7350 | 0 |
| 40 | 20240913 | 183000 | 4934858170 | 7350 | 7350 | 7350 | 7350 | 0 |
| 41 | 20240913 | 182900 | 4934858170 | 7350 | 7350 | 7350 | 7350 | 0 |
| 42 | 20240913 | 182800 | 4934858170 | 7350 | 7350 | 7350 | 7350 | 0 |
| 43 | 20240913 | 182700 | 4934858170 | 7350 | 7350 | 7350 | 7350 | 0 |
| 44 | 20240913 | 182600 | 4934858170 | 7350 | 7350 | 7350 | 7350 | 0 |
| 45 | 20240913 | 182500 | 4934858170 | 7350 | 7350 | 7350 | 7350 | 0 |
| 46 | 20240913 | 182400 | 4934858170 | 7350 | 7350 | 7350 | 7350 | 0 |
| 47 | 20240913 | 182300 | 4934858170 | 7350 | 7350 | 7350 | 7350 | 0 |
| 48 | 20240913 | 182200 | 4934858170 | 7350 | 7350 | 7350 | 7350 | 0 |
| 49 | 20240913 | 182100 | 4934858170 | 7350 | 7350 | 7350 | 7350 | 0 |
| 50 | 20240913 | 182000 | 4934858170 | 7350 | 7350 | 7350 | 7350 | 0 |
| 51 | 20240913 | 181900 | 4934858170 | 7350 | 7350 | 7350 | 7350 | 0 |
| 52 | 20240913 | 181800 | 4934858170 | 7350 | 7350 | 7350 | 7350 | 0 |
| 53 | 20240913 | 181700 | 4934858170 | 7350 | 7350 | 7350 | 7350 | 0 |
| 54 | 20240913 | 181600 | 4934858170 | 7350 | 7350 | 7350 | 7350 | 0 |
| 55 | 20240913 | 181500 | 4934858170 | 7350 | 7350 | 7350 | 7350 | 0 |
| 56 | 20240913 | 181400 | 4934858170 | 7350 | 7350 | 7350 | 7350 | 0 |
| 57 | 20240913 | 181300 | 4934858170 | 7350 | 7350 | 7350 | 7350 | 0 |
| 58 | 20240913 | 181200 | 4934858170 | 7350 | 7350 | 7350 | 7350 | 0 |
| 59 | 20240913 | 181100 | 4934858170 | 7350 | 7350 | 7350 | 7350 | 0 |
| 60 | 20240913 | 181000 | 4934858170 | 7350 | 7350 | 7350 | 7350 | 0 |
| 61 | 20240913 | 180900 | 4934858170 | 7350 | 7350 | 7350 | 7350 | 0 |
| 62 | 20240913 | 180800 | 4934858170 | 7350 | 7350 | 7350 | 7350 | 26194 |
| 63 | 20240913 | 180700 | 4934858170 | 7350 | 7350 | 7350 | 7350 | 0 |
| 64 | 20240913 | 180600 | 4934858170 | 7350 | 7350 | 7350 | 7350 | 0 |
| 65 | 20240913 | 180500 | 4934858170 | 7350 | 7350 | 7350 | 7350 | 0 |
| 66 | 20240913 | 180400 | 4934858170 | 7350 | 7350 | 7350 | 7350 | 0 |
| 67 | 20240913 | 180300 | 4934858170 | 7350 | 7350 | 7350 | 7350 | 0 |
| 68 | 20240913 | 180200 | 4934858170 | 7350 | 7350 | 7350 | 7350 | 0 |
| 69 | 20240913 | 180100 | 4934858170 | 7350 | 7350 | 7350 | 7350 | 0 |
| 70 | 20240913 | 180000 | 4934858170 | 7350 | 7350 | 7350 | 7350 | 0 |
| 71 | 20240913 | 175900 | 4934858170 | 7350 | 7350 | 7350 | 7350 | 0 |
| 72 | 20240913 | 175800 | 4934858170 | 7350 | 7350 | 7350 | 7350 | 0 |
| 73 | 20240913 | 175700 | 4934858170 | 7350 | 7350 | 7350 | 7350 | 0 |
| 74 | 20240913 | 175600 | 4934858170 | 7350 | 7350 | 7350 | 7350 | 0 |
| 75 | 20240913 | 175500 | 4934858170 | 7350 | 7350 | 7350 | 7350 | 0 |
| 76 | 20240913 | 175400 | 4934858170 | 7350 | 7350 | 7350 | 7350 | 0 |
| 77 | 20240913 | 175300 | 4934858170 | 7350 | 7350 | 7350 | 7350 | 0 |
| 78 | 20240913 | 175200 | 4934858170 | 7350 | 7350 | 7350 | 7350 | 0 |
| 79 | 20240913 | 175100 | 4934858170 | 7350 | 7350 | 7350 | 7350 | 0 |
| 80 | 20240913 | 175000 | 4934858170 | 7350 | 7350 | 7350 | 7350 | 0 |
| 81 | 20240913 | 174900 | 4934858170 | 7350 | 7350 | 7350 | 7350 | 0 |
| 82 | 20240913 | 174800 | 4934858170 | 7350 | 7350 | 7350 | 7350 | 0 |
| 83 | 20240913 | 174700 | 4934858170 | 7350 | 7350 | 7350 | 7350 | 0 |
| 84 | 20240913 | 174600 | 4934858170 | 7350 | 7350 | 7350 | 7350 | 0 |
| 85 | 20240913 | 174500 | 4934858170 | 7350 | 7350 | 7350 | 7350 | 0 |
| 86 | 20240913 | 174400 | 4934858170 | 7350 | 7350 | 7350 | 7350 | 0 |
| 87 | 20240913 | 174300 | 4934858170 | 7350 | 7350 | 7350 | 7350 | 0 |
| 88 | 20240913 | 174200 | 4934858170 | 7350 | 7350 | 7350 | 7350 | 0 |
| 89 | 20240913 | 174100 | 4934858170 | 7350 | 7350 | 7350 | 7350 | 0 |
| 90 | 20240913 | 174000 | 4934858170 | 7350 | 7350 | 7350 | 7350 | 0 |
| 91 | 20240913 | 173900 | 4934858170 | 7350 | 7350 | 7350 | 7350 | 0 |
| 92 | 20240913 | 173800 | 4934858170 | 7350 | 7350 | 7350 | 7350 | 26194 |
| 93 | 20240913 | 173700 | 4934858170 | 7350 | 7350 | 7350 | 7350 | 0 |
| 94 | 20240913 | 173600 | 4934858170 | 7350 | 7350 | 7350 | 7350 | 0 |
| 95 | 20240913 | 173500 | 4934858170 | 7350 | 7350 | 7350 | 7350 | 0 |
| 96 | 20240913 | 173400 | 4934858170 | 7350 | 7350 | 7350 | 7350 | 0 |
| 97 | 20240913 | 173300 | 4934858170 | 7350 | 7350 | 7350 | 7350 | 0 |
| 98 | 20240913 | 173200 | 4934858170 | 7350 | 7350 | 7350 | 7350 | 0 |
| 99 | 20240913 | 173100 | 4934858170 | 7350 | 7350 | 7350 | 7350 | 0 |
| 100 | 20240913 | 173000 | 4934858170 | 7350 | 7350 | 7350 | 7350 | 0 |
| 101 | 20240913 | 172900 | 4934858170 | 7350 | 7350 | 7350 | 7350 | 0 |
| 102 | 20240913 | 172800 | 4934858170 | 7350 | 7350 | 7350 | 7350 | 0 |
| 103 | 20240913 | 172700 | 4934858170 | 7350 | 7350 | 7350 | 7350 | 0 |
| 104 | 20240913 | 172600 | 4934858170 | 7350 | 7350 | 7350 | 7350 | 0 |
| 105 | 20240913 | 172500 | 4934858170 | 7350 | 7350 | 7350 | 7350 | 0 |
| 106 | 20240913 | 172400 | 4934858170 | 7350 | 7350 | 7350 | 7350 | 0 |
| 107 | 20240913 | 172300 | 4934858170 | 7350 | 7350 | 7350 | 7350 | 0 |
| 108 | 20240913 | 172200 | 4934858170 | 7350 | 7350 | 7350 | 7350 | 0 |
| 109 | 20240913 | 172100 | 4934858170 | 7350 | 7350 | 7350 | 7350 | 0 |
| 110 | 20240913 | 172000 | 4934858170 | 7350 | 7350 | 7350 | 7350 | 0 |
| 111 | 20240913 | 171900 | 4934858170 | 7350 | 7350 | 7350 | 7350 | 0 |
| 112 | 20240913 | 171800 | 4934858170 | 7350 | 7350 | 7350 | 7350 | 0 |
| 113 | 20240913 | 171700 | 4934858170 | 7350 | 7350 | 7350 | 7350 | 0 |
| 114 | 20240913 | 171600 | 4934858170 | 7350 | 7350 | 7350 | 7350 | 0 |
| 115 | 20240913 | 171500 | 4934858170 | 7350 | 7350 | 7350 | 7350 | 0 |
| 116 | 20240913 | 171400 | 4934858170 | 7350 | 7350 | 7350 | 7350 | 0 |
| 117 | 20240913 | 171300 | 4934858170 | 7350 | 7350 | 7350 | 7350 | 0 |
| 118 | 20240913 | 171200 | 4934858170 | 7350 | 7350 | 7350 | 7350 | 0 |
| 119 | 20240913 | 171100 | 4934858170 | 7350 | 7350 | 7350 | 7350 | 0 |
| 120 | 20240913 | 171000 | 4934858170 | 7350 | 7350 | 7350 | 7350 | 0 |
| 121 | 20240913 | 170900 | 4934858170 | 7350 | 7350 | 7350 | 7350 | 0 |
| 122 | 20240913 | 170800 | 4934858170 | 7350 | 7350 | 7350 | 7350 | 26194 |
| 123 | 20240913 | 170700 | 4934858170 | 7350 | 7350 | 7350 | 7350 | 0 |
| 124 | 20240913 | 170600 | 4934858170 | 7350 | 7350 | 7350 | 7350 | 0 |
| 125 | 20240913 | 170500 | 4934858170 | 7350 | 7350 | 7350 | 7350 | 0 |
| 126 | 20240913 | 170400 | 4934858170 | 7350 | 7350 | 7350 | 7350 | 0 |
| 127 | 20240913 | 170300 | 4934858170 | 7350 | 7350 | 7350 | 7350 | 0 |
| 128 | 20240913 | 170200 | 4934858170 | 7350 | 7350 | 7350 | 7350 | 0 |
| 129 | 20240913 | 170100 | 4934858170 | 7350 | 7350 | 7350 | 7350 | 0 |
| 130 | 20240913 | 170000 | 4934858170 | 7350 | 7350 | 7350 | 7350 | 0 |
| 131 | 20240913 | 165900 | 4934858170 | 7350 | 7350 | 7350 | 7350 | 0 |
| 132 | 20240913 | 165800 | 4934858170 | 7350 | 7350 | 7350 | 7350 | 0 |
| 133 | 20240913 | 165700 | 4934858170 | 7350 | 7350 | 7350 | 7350 | 0 |
| 134 | 20240913 | 165600 | 4934858170 | 7350 | 7350 | 7350 | 7350 | 0 |
| 135 | 20240913 | 165500 | 4934858170 | 7350 | 7350 | 7350 | 7350 | 0 |
| 136 | 20240913 | 165400 | 4934858170 | 7350 | 7350 | 7350 | 7350 | 0 |
| 137 | 20240913 | 165300 | 4934858170 | 7350 | 7350 | 7350 | 7350 | 0 |
| 138 | 20240913 | 165200 | 4934858170 | 7350 | 7350 | 7350 | 7350 | 0 |
| 139 | 20240913 | 165100 | 4934858170 | 7350 | 7350 | 7350 | 7350 | 0 |
| 140 | 20240913 | 165000 | 4934858170 | 7350 | 7350 | 7350 | 7350 | 0 |
| 141 | 20240913 | 164900 | 4934858170 | 7350 | 7350 | 7350 | 7350 | 0 |
| 142 | 20240913 | 164800 | 4934858170 | 7350 | 7350 | 7350 | 7350 | 0 |
| 143 | 20240913 | 164700 | 4934858170 | 7350 | 7350 | 7350 | 7350 | 0 |
| 144 | 20240913 | 164600 | 4934858170 | 7350 | 7350 | 7350 | 7350 | 0 |
| 145 | 20240913 | 164500 | 4934858170 | 7350 | 7350 | 7350 | 7350 | 0 |
| 146 | 20240913 | 164400 | 4934858170 | 7350 | 7350 | 7350 | 7350 | 0 |
| 147 | 20240913 | 164300 | 4934858170 | 7350 | 7350 | 7350 | 7350 | 0 |
| 148 | 20240913 | 164200 | 4934858170 | 7350 | 7350 | 7350 | 7350 | 0 |
| 149 | 20240913 | 164100 | 4934858170 | 7350 | 7350 | 7350 | 7350 | 0 |
| 150 | 20240913 | 164000 | 4934858170 | 7350 | 7350 | 7350 | 7350 | 0 |
| 151 | 20240913 | 163900 | 4934858170 | 7350 | 7350 | 7350 | 7350 | 0 |
| 152 | 20240913 | 163800 | 4934858170 | 7350 | 7350 | 7350 | 7350 | 26194 |
| 153 | 20240913 | 163700 | 4934858170 | 7350 | 7350 | 7350 | 7350 | 0 |
| 154 | 20240913 | 163600 | 4934858170 | 7350 | 7350 | 7350 | 7350 | 0 |
| 155 | 20240913 | 163500 | 4934858170 | 7350 | 7350 | 7350 | 7350 | 0 |
| 156 | 20240913 | 163400 | 4934858170 | 7350 | 7350 | 7350 | 7350 | 0 |
| 157 | 20240913 | 163300 | 4934858170 | 7350 | 7350 | 7350 | 7350 | 0 |
| 158 | 20240913 | 163200 | 4934858170 | 7350 | 7350 | 7350 | 7350 | 0 |
| 159 | 20240913 | 163100 | 4934858170 | 7350 | 7350 | 7350 | 7350 | 0 |
| 160 | 20240913 | 163000 | 4934858170 | 7350 | 7350 | 7350 | 7350 | 0 |
| 161 | 20240913 | 162900 | 4934858170 | 7350 | 7350 | 7350 | 7350 | 0 |
| 162 | 20240913 | 162800 | 4934858170 | 7350 | 7350 | 7350 | 7350 | 0 |
| 163 | 20240913 | 162700 | 4934858170 | 7350 | 7350 | 7350 | 7350 | 0 |
| 164 | 20240913 | 162600 | 4934858170 | 7350 | 7350 | 7350 | 7350 | 0 |
| 165 | 20240913 | 162500 | 4934858170 | 7350 | 7350 | 7350 | 7350 | 0 |
| 166 | 20240913 | 162400 | 4934858170 | 7350 | 7350 | 7350 | 7350 | 0 |
| 167 | 20240913 | 162300 | 4934858170 | 7350 | 7350 | 7350 | 7350 | 0 |
| 168 | 20240913 | 162200 | 4934858170 | 7350 | 7350 | 7350 | 7350 | 0 |
| 169 | 20240913 | 162100 | 4934858170 | 7350 | 7350 | 7350 | 7350 | 0 |
| 170 | 20240913 | 162000 | 4934858170 | 7350 | 7350 | 7350 | 7350 | 0 |
| 171 | 20240913 | 161900 | 4934858170 | 7350 | 7350 | 7350 | 7350 | 0 |
| 172 | 20240913 | 161800 | 4934858170 | 7350 | 7350 | 7350 | 7350 | 0 |
| 173 | 20240913 | 161700 | 4934858170 | 7350 | 7350 | 7350 | 7350 | 0 |
| 174 | 20240913 | 161600 | 4934858170 | 7350 | 7350 | 7350 | 7350 | 0 |
| 175 | 20240913 | 161500 | 4934858170 | 7350 | 7350 | 7350 | 7350 | 0 |
| 176 | 20240913 | 161400 | 4934858170 | 7350 | 7350 | 7350 | 7350 | 0 |
| 177 | 20240913 | 161300 | 4934858170 | 7350 | 7350 | 7350 | 7350 | 0 |
| 178 | 20240913 | 161200 | 4934858170 | 7350 | 7350 | 7350 | 7350 | 0 |
| 179 | 20240913 | 161100 | 4934858170 | 7350 | 7350 | 7350 | 7350 | 0 |
| 180 | 20240913 | 161000 | 4934858170 | 7350 | 7350 | 7350 | 7350 | 0 |
| 181 | 20240913 | 160900 | 4934858170 | 7350 | 7350 | 7350 | 7350 | 0 |
| 182 | 20240913 | 160800 | 4934858170 | 7350 | 7350 | 7350 | 7350 | 26194 |
| 183 | 20240913 | 160700 | 4934858170 | 7350 | 7350 | 7350 | 7350 | 0 |
| 184 | 20240913 | 160600 | 4934858170 | 7350 | 7350 | 7350 | 7350 | 0 |
| 185 | 20240913 | 160500 | 4934858170 | 7350 | 7350 | 7350 | 7350 | 0 |
| 186 | 20240913 | 160400 | 4934858170 | 7350 | 7350 | 7350 | 7350 | 0 |
| 187 | 20240913 | 160300 | 4934858170 | 7350 | 7350 | 7350 | 7350 | 0 |
| 188 | 20240913 | 160200 | 4934858170 | 7350 | 7350 | 7350 | 7350 | 0 |
| 189 | 20240913 | 160100 | 4934858170 | 7350 | 7350 | 7350 | 7350 | 0 |
| 190 | 20240913 | 160000 | 4934858170 | 7350 | 7350 | 7350 | 7350 | 0 |
| 191 | 20240913 | 155900 | 4934858170 | 7350 | 7350 | 7350 | 7350 | 0 |
| 192 | 20240913 | 155800 | 4934858170 | 7350 | 7350 | 7350 | 7350 | 0 |
| 193 | 20240913 | 155700 | 4934858170 | 7350 | 7350 | 7350 | 7350 | 0 |
| 194 | 20240913 | 155600 | 4934858170 | 7350 | 7350 | 7350 | 7350 | 0 |
| 195 | 20240913 | 155500 | 4934858170 | 7350 | 7350 | 7350 | 7350 | 0 |
| 196 | 20240913 | 155400 | 4934858170 | 7350 | 7350 | 7350 | 7350 | 0 |
| 197 | 20240913 | 155300 | 4934858170 | 7350 | 7350 | 7350 | 7350 | 0 |
| 198 | 20240913 | 155200 | 4934858170 | 7350 | 7350 | 7350 | 7350 | 0 |
| 199 | 20240913 | 155100 | 4934858170 | 7350 | 7350 | 7350 | 7350 | 0 |
| 200 | 20240913 | 155000 | 4934858170 | 7350 | 7350 | 7350 | 7350 | 0 |
| 201 | 20240913 | 154900 | 4934858170 | 7350 | 7350 | 7350 | 7350 | 0 |
| 202 | 20240913 | 154800 | 4934858170 | 7350 | 7350 | 7350 | 7350 | 0 |
| 203 | 20240913 | 154700 | 4934858170 | 7350 | 7350 | 7350 | 7350 | 0 |
| 204 | 20240913 | 154600 | 4934858170 | 7350 | 7350 | 7350 | 7350 | 0 |
| 205 | 20240913 | 154500 | 4934858170 | 7350 | 7350 | 7350 | 7350 | 0 |
| 206 | 20240913 | 154400 | 4934858170 | 7350 | 7350 | 7350 | 7350 | 0 |
| 207 | 20240913 | 154300 | 4934858170 | 7350 | 7350 | 7350 | 7350 | 0 |
| 208 | 20240913 | 154200 | 4934858170 | 7350 | 7350 | 7350 | 7350 | 0 |
| 209 | 20240913 | 154100 | 4934858170 | 7350 | 7350 | 7350 | 7350 | 0 |
| 210 | 20240913 | 154000 | 4934858170 | 7350 | 7350 | 7350 | 7350 | 0 |
| 211 | 20240913 | 153900 | 4934858170 | 7350 | 7350 | 7350 | 7350 | 0 |
| 212 | 20240913 | 153800 | 4934858170 | 7350 | 7350 | 7350 | 7350 | 26194 |
| 213 | 20240913 | 153700 | 4934858170 | 7350 | 7350 | 7350 | 7350 | 0 |
| 214 | 20240913 | 153600 | 4934858170 | 7350 | 7350 | 7350 | 7350 | 0 |
| 215 | 20240913 | 153500 | 4934858170 | 7350 | 7350 | 7350 | 7350 | 0 |
| 216 | 20240913 | 153400 | 4934858170 | 7350 | 7350 | 7350 | 7350 | 0 |
| 217 | 20240913 | 153300 | 4934858170 | 7350 | 7350 | 7350 | 7350 | 0 |
| 218 | 20240913 | 153200 | 4934858170 | 7350 | 7350 | 7350 | 7350 | 0 |
| 219 | 20240913 | 153100 | 4934858170 | 7350 | 7350 | 7350 | 7350 | 0 |
| 220 | 20240913 | 153000 | 4934858170 | 7350 | 7350 | 7350 | 7350 | 26194 |
| 221 | 20240913 | 152900 | 4742332270 | 7350 | 7350 | 7350 | 7350 | 0 |
| 222 | 20240913 | 152800 | 4742332270 | 7350 | 7350 | 7350 | 7350 | 0 |
| 223 | 20240913 | 152700 | 4742332270 | 7350 | 7350 | 7350 | 7350 | 0 |
| 224 | 20240913 | 152600 | 4742332270 | 7350 | 7350 | 7350 | 7350 | 0 |
| 225 | 20240913 | 152500 | 4742332270 | 7350 | 7350 | 7350 | 7350 | 0 |
| 226 | 20240913 | 152400 | 4742332270 | 7350 | 7350 | 7350 | 7350 | 0 |
| 227 | 20240913 | 152300 | 4742332270 | 7350 | 7350 | 7350 | 7350 | 0 |
| 228 | 20240913 | 152200 | 4742332270 | 7350 | 7350 | 7350 | 7350 | 0 |
| 229 | 20240913 | 152100 | 4742332270 | 7350 | 7350 | 7350 | 7350 | 0 |
| 230 | 20240913 | 152000 | 4742332270 | 7350 | 7350 | 7350 | 7350 | 0 |
| 231 | 20240913 | 151900 | 4742332270 | 7350 | 7360 | 7360 | 7330 | 4263 |
| 232 | 20240913 | 151800 | 4711032170 | 7350 | 7370 | 7370 | 7340 | 1457 |
| 233 | 20240913 | 151700 | 4700322570 | 7360 | 7370 | 7370 | 7360 | 2256 |
| 234 | 20240913 | 151600 | 4683703450 | 7370 | 7370 | 7380 | 7370 | 2879 |
| 235 | 20240913 | 151500 | 4662478970 | 7370 | 7360 | 7370 | 7360 | 1085 |
| 236 | 20240913 | 151400 | 4654484390 | 7370 | 7370 | 7370 | 7360 | 743 |
| 237 | 20240913 | 151300 | 4649008830 | 7370 | 7370 | 7370 | 7360 | 692 |
| 238 | 20240913 | 151200 | 4643909790 | 7360 | 7360 | 7370 | 7360 | 480 |
| 239 | 20240913 | 151100 | 4640373990 | 7360 | 7360 | 7370 | 7350 | 1717 |
| 240 | 20240913 | 151000 | 4627736710 | 7370 | 7340 | 7380 | 7340 | 545 |
| 241 | 20240913 | 150900 | 4623720060 | 7370 | 7360 | 7380 | 7320 | 11365 |
| 242 | 20240913 | 150800 | 4540248860 | 7380 | 7380 | 7380 | 7350 | 22971 |
| 243 | 20240913 | 150700 | 4371283970 | 7380 | 7380 | 7390 | 7380 | 3689 |
| 244 | 20240913 | 150600 | 4344039460 | 7390 | 7380 | 7390 | 7370 | 5777 |
| 245 | 20240913 | 150500 | 4301404170 | 7380 | 7360 | 7380 | 7360 | 2831 |
| 246 | 20240913 | 150400 | 4280540680 | 7370 | 7370 | 7370 | 7360 | 5745 |
| 247 | 20240913 | 150300 | 4238200040 | 7370 | 7380 | 7380 | 7370 | 715 |
| 248 | 20240913 | 150200 | 4232925920 | 7370 | 7360 | 7370 | 7360 | 1196 |
| 249 | 20240913 | 150100 | 4224116680 | 7360 | 7360 | 7360 | 7360 | 762 |
| 250 | 20240913 | 150000 | 4218508360 | 7360 | 7370 | 7370 | 7360 | 1050 |
| 251 | 20240913 | 145900 | 4210777020 | 7370 | 7370 | 7370 | 7370 | 257 |
| 252 | 20240913 | 145800 | 4208882930 | 7360 | 7360 | 7360 | 7360 | 1026 |
| 253 | 20240913 | 145700 | 4201331570 | 7370 | 7370 | 7370 | 7360 | 896 |
| 254 | 20240913 | 145600 | 4194732230 | 7370 | 7370 | 7370 | 7360 | 2006 |
| 255 | 20240913 | 145500 | 4179957520 | 7370 | 7370 | 7370 | 7370 | 845 |
| 256 | 20240913 | 145400 | 4173729870 | 7360 | 7380 | 7380 | 7360 | 3589 |
| 257 | 20240913 | 145300 | 4147290570 | 7380 | 7370 | 7380 | 7370 | 782 |
| 258 | 20240913 | 145200 | 4141524650 | 7370 | 7370 | 7370 | 7370 | 1438 |
| 259 | 20240913 | 145100 | 4130926590 | 7370 | 7370 | 7370 | 7360 | 522 |
| 260 | 20240913 | 145000 | 4127079550 | 7360 | 7370 | 7370 | 7360 | 1392 |
| 261 | 20240913 | 144900 | 4116831280 | 7370 | 7370 | 7370 | 7370 | 202 |
| 262 | 20240913 | 144800 | 4115342540 | 7370 | 7360 | 7370 | 7360 | 820 |
| 263 | 20240913 | 144700 | 4109304540 | 7360 | 7350 | 7360 | 7350 | 255 |
| 264 | 20240913 | 144600 | 4107427780 | 7350 | 7360 | 7360 | 7350 | 265 |
| 265 | 20240913 | 144500 | 4105478880 | 7360 | 7370 | 7370 | 7360 | 2747 |
| 266 | 20240913 | 144400 | 4085252140 | 7380 | 7380 | 7380 | 7360 | 3027 |
| 267 | 20240913 | 144300 | 4062949750 | 7380 | 7360 | 7380 | 7360 | 986 |
| 268 | 20240913 | 144200 | 4055686350 | 7360 | 7360 | 7370 | 7360 | 2333 |
| 269 | 20240913 | 144100 | 4038504420 | 7360 | 7360 | 7360 | 7360 | 729 |
| 270 | 20240913 | 144000 | 4033138980 | 7360 | 7360 | 7360 | 7350 | 60 |
| 271 | 20240913 | 143900 | 4032697400 | 7350 | 7350 | 7360 | 7350 | 1197 |
| 272 | 20240913 | 143800 | 4023899400 | 7350 | 7360 | 7360 | 7350 | 802 |
| 273 | 20240913 | 143700 | 4018003820 | 7360 | 7340 | 7370 | 7330 | 3157 |
| 274 | 20240913 | 143600 | 3994767360 | 7360 | 7360 | 7360 | 7340 | 6171 |
| 275 | 20240913 | 143500 | 3949373190 | 7350 | 7320 | 7360 | 7320 | 7650 |
| 276 | 20240913 | 143400 | 3893195370 | 7330 | 7320 | 7330 | 7320 | 3970 |
| 277 | 20240913 | 143300 | 3864118970 | 7320 | 7320 | 7320 | 7310 | 61 |
| 278 | 20240913 | 143200 | 3863673000 | 7320 | 7310 | 7320 | 7310 | 1264 |
| 279 | 20240913 | 143100 | 3854433150 | 7310 | 7310 | 7310 | 7310 | 1655 |
| 280 | 20240913 | 143000 | 3842335100 | 7310 | 7310 | 7310 | 7310 | 56 |
| 281 | 20240913 | 142900 | 3841925740 | 7310 | 7310 | 7310 | 7310 | 2631 |
| 282 | 20240913 | 142800 | 3822693130 | 7310 | 7310 | 7310 | 7310 | 325 |
| 283 | 20240913 | 142700 | 3820317380 | 7310 | 7300 | 7310 | 7300 | 101 |
| 284 | 20240913 | 142600 | 3819579910 | 7310 | 7310 | 7310 | 7310 | 2 |
| 285 | 20240913 | 142500 | 3819565290 | 7300 | 7310 | 7310 | 7300 | 12 |
| 286 | 20240913 | 142400 | 3819477660 | 7300 | 7300 | 7300 | 7300 | 216 |
| 287 | 20240913 | 142300 | 3817900860 | 7300 | 7300 | 7300 | 7300 | 410 |
| 288 | 20240913 | 142200 | 3814907860 | 7300 | 7300 | 7300 | 7300 | 47 |
| 289 | 20240913 | 142100 | 3814564760 | 7300 | 7300 | 7300 | 7300 | 5 |
| 290 | 20240913 | 142000 | 3814528260 | 7300 | 7300 | 7300 | 7300 | 824 |
| 291 | 20240913 | 141900 | 3808513060 | 7300 | 7310 | 7310 | 7300 | 1509 |
| 292 | 20240913 | 141800 | 3797497140 | 7310 | 7300 | 7310 | 7300 | 1156 |
| 293 | 20240913 | 141700 | 3789057250 | 7300 | 7300 | 7300 | 7300 | 93 |
| 294 | 20240913 | 141600 | 3788378350 | 7300 | 7300 | 7300 | 7300 | 53 |
| 295 | 20240913 | 141500 | 3787991450 | 7300 | 7290 | 7300 | 7290 | 3597 |
| 296 | 20240913 | 141400 | 3761755350 | 7290 | 7290 | 7290 | 7290 | 187 |
| 297 | 20240913 | 141300 | 3760392120 | 7290 | 7290 | 7290 | 7290 | 139 |
| 298 | 20240913 | 141200 | 3759378810 | 7290 | 7290 | 7290 | 7280 | 207 |
| 299 | 20240913 | 141100 | 3757869880 | 7290 | 7280 | 7290 | 7280 | 108 |
| 300 | 20240913 | 141000 | 3757083570 | 7290 | 7290 | 7290 | 7290 | 2 |
| 301 | 20240913 | 140900 | 3757068990 | 7280 | 7280 | 7280 | 7280 | 38 |
| 302 | 20240913 | 140800 | 3756792350 | 7280 | 7280 | 7280 | 7270 | 835 |
| 303 | 20240913 | 140700 | 3750713560 | 7270 | 7280 | 7280 | 7270 | 762 |
| 304 | 20240913 | 140600 | 3745173590 | 7280 | 7270 | 7280 | 7270 | 197 |
| 305 | 20240913 | 140500 | 3743739910 | 7280 | 7280 | 7280 | 7280 | 689 |
| 306 | 20240913 | 140400 | 3738723990 | 7270 | 7270 | 7270 | 7270 | 750 |
| 307 | 20240913 | 140300 | 3733271490 | 7280 | 7280 | 7280 | 7280 | 0 |
| 308 | 20240913 | 140200 | 3733271490 | 7280 | 7280 | 7280 | 7270 | 111 |
| 309 | 20240913 | 140100 | 3732463420 | 7280 | 7280 | 7280 | 7280 | 5 |
| 310 | 20240913 | 140000 | 3732427020 | 7280 | 7270 | 7280 | 7270 | 122 |
| 311 | 20240913 | 135900 | 3731539980 | 7280 | 7280 | 7280 | 7280 | 529 |
| 312 | 20240913 | 135800 | 3727688860 | 7280 | 7280 | 7280 | 7280 | 18 |
| 313 | 20240913 | 135700 | 3727557820 | 7280 | 7270 | 7280 | 7270 | 96 |
| 314 | 20240913 | 135600 | 3726859850 | 7270 | 7280 | 7280 | 7270 | 158 |
| 315 | 20240913 | 135500 | 3725711180 | 7270 | 7280 | 7280 | 7270 | 111 |
| 316 | 20240913 | 135400 | 3724904110 | 7270 | 7270 | 7270 | 7270 | 116 |
| 317 | 20240913 | 135300 | 3724060790 | 7270 | 7270 | 7270 | 7270 | 720 |
| 318 | 20240913 | 135200 | 3718826390 | 7270 | 7270 | 7270 | 7270 | 0 |
| 319 | 20240913 | 135100 | 3718826390 | 7270 | 7270 | 7270 | 7270 | 1 |
| 320 | 20240913 | 135000 | 3718819120 | 7290 | 7290 | 7290 | 7280 | 336 |
| 321 | 20240913 | 134900 | 3716369690 | 7270 | 7270 | 7270 | 7270 | 0 |
| 322 | 20240913 | 134800 | 3716369690 | 7270 | 7270 | 7270 | 7270 | 0 |
| 323 | 20240913 | 134700 | 3716369690 | 7270 | 7280 | 7280 | 7270 | 620 |
| 324 | 20240913 | 134600 | 3711862100 | 7290 | 7290 | 7290 | 7290 | 138 |
| 325 | 20240913 | 134500 | 3710856080 | 7290 | 7280 | 7290 | 7280 | 1601 |
| 326 | 20240913 | 134400 | 3699200790 | 7280 | 7280 | 7280 | 7280 | 1438 |
| 327 | 20240913 | 134300 | 3688732150 | 7270 | 7280 | 7280 | 7270 | 343 |
| 328 | 20240913 | 134200 | 3686235160 | 7280 | 7270 | 7280 | 7270 | 309 |
| 329 | 20240913 | 134100 | 3683988630 | 7280 | 7280 | 7280 | 7280 | 3 |
| 330 | 20240913 | 134000 | 3683966790 | 7280 | 7280 | 7280 | 7280 | 50 |
| 331 | 20240913 | 133900 | 3683602790 | 7270 | 7270 | 7270 | 7270 | 599 |
| 332 | 20240913 | 133800 | 3679248060 | 7270 | 7270 | 7270 | 7270 | 140 |
| 333 | 20240913 | 133700 | 3678230260 | 7270 | 7270 | 7270 | 7270 | 139 |
| 334 | 20240913 | 133600 | 3677219730 | 7270 | 7280 | 7280 | 7270 | 301 |
| 335 | 20240913 | 133500 | 3675031450 | 7280 | 7280 | 7280 | 7280 | 27 |
| 336 | 20240913 | 133400 | 3674834890 | 7260 | 7260 | 7260 | 7260 | 12 |
| 337 | 20240913 | 133300 | 3674747770 | 7260 | 7270 | 7270 | 7260 | 437 |
| 338 | 20240913 | 133200 | 3671570800 | 7270 | 7260 | 7270 | 7260 | 566 |
| 339 | 20240913 | 133100 | 3667456490 | 7270 | 7260 | 7270 | 7260 | 62 |
| 340 | 20240913 | 133000 | 3667006360 | 7260 | 7260 | 7260 | 7260 | 0 |
| 341 | 20240913 | 132900 | 3667006360 | 7260 | 7260 | 7260 | 7260 | 74 |
| 342 | 20240913 | 132800 | 3666469120 | 7260 | 7260 | 7260 | 7260 | 0 |
| 343 | 20240913 | 132700 | 3666469120 | 7260 | 7260 | 7260 | 7260 | 60 |
| 344 | 20240913 | 132600 | 3666033520 | 7260 | 7260 | 7260 | 7260 | 0 |
| 345 | 20240913 | 132500 | 3666033520 | 7260 | 7270 | 7270 | 7260 | 2652 |
| 346 | 20240913 | 132400 | 3646760440 | 7270 | 7270 | 7270 | 7270 | 239 |
| 347 | 20240913 | 132300 | 3645022910 | 7270 | 7260 | 7270 | 7260 | 3248 |
| 348 | 20240913 | 132200 | 3621410250 | 7270 | 7270 | 7270 | 7270 | 67 |
| 349 | 20240913 | 132100 | 3620923160 | 7270 | 7270 | 7270 | 7270 | 26 |
| 350 | 20240913 | 132000 | 3620734140 | 7260 | 7270 | 7270 | 7260 | 1004 |
| 351 | 20240913 | 131900 | 3613445060 | 7260 | 7260 | 7260 | 7260 | 1850 |
| 352 | 20240913 | 131800 | 3600014060 | 7260 | 7260 | 7260 | 7260 | 90 |
| 353 | 20240913 | 131700 | 3599360660 | 7260 | 7270 | 7270 | 7260 | 76 |
| 354 | 20240913 | 131600 | 3598808150 | 7270 | 7270 | 7270 | 7270 | 1 |
| 355 | 20240913 | 131500 | 3598800880 | 7260 | 7270 | 7270 | 7260 | 19 |
| 356 | 20240913 | 131400 | 3598662930 | 7260 | 7260 | 7260 | 7260 | 1 |
| 357 | 20240913 | 131300 | 3598655670 | 7260 | 7260 | 7260 | 7260 | 110 |
| 358 | 20240913 | 131200 | 3597857070 | 7260 | 7260 | 7260 | 7260 | 10 |
| 359 | 20240913 | 131100 | 3597784470 | 7250 | 7260 | 7260 | 7250 | 79 |
| 360 | 20240913 | 131000 | 3597211130 | 7260 | 7260 | 7260 | 7260 | 20 |
| 361 | 20240913 | 130900 | 3597065930 | 7250 | 7260 | 7260 | 7250 | 1001 |
| 362 | 20240913 | 130800 | 3589798680 | 7260 | 7260 | 7260 | 7260 | 1332 |
| 363 | 20240913 | 130700 | 3580128360 | 7260 | 7260 | 7260 | 7260 | 2 |
| 364 | 20240913 | 130600 | 3580113840 | 7250 | 7260 | 7260 | 7250 | 56 |
| 365 | 20240913 | 130500 | 3579707830 | 7250 | 7250 | 7250 | 7250 | 41 |
| 366 | 20240913 | 130400 | 3579410580 | 7260 | 7260 | 7260 | 7260 | 28 |
| 367 | 20240913 | 130300 | 3579207300 | 7260 | 7260 | 7260 | 7260 | 474 |
| 368 | 20240913 | 130200 | 3575766060 | 7260 | 7260 | 7260 | 7260 | 44 |
| 369 | 20240913 | 130100 | 3575446620 | 7260 | 7260 | 7260 | 7260 | 3011 |
| 370 | 20240913 | 130000 | 3553586760 | 7250 | 7260 | 7260 | 7250 | 1266 |
| 371 | 20240913 | 125900 | 3544395610 | 7260 | 7270 | 7270 | 7260 | 5962 |
| 372 | 20240913 | 125800 | 3501110150 | 7270 | 7270 | 7270 | 7270 | 0 |
| 373 | 20240913 | 125700 | 3501110150 | 7270 | 7270 | 7270 | 7270 | 408 |
| 374 | 20240913 | 125600 | 3498143990 | 7270 | 7270 | 7270 | 7270 | 476 |
| 375 | 20240913 | 125500 | 3494683470 | 7270 | 7270 | 7270 | 7260 | 123 |
| 376 | 20240913 | 125400 | 3493789270 | 7270 | 7270 | 7270 | 7270 | 495 |
| 377 | 20240913 | 125300 | 3490190620 | 7270 | 7270 | 7270 | 7270 | 0 |
| 378 | 20240913 | 125200 | 3490190620 | 7270 | 7280 | 7280 | 7270 | 302 |
| 379 | 20240913 | 125100 | 3487992070 | 7270 | 7270 | 7270 | 7270 | 1032 |
| 380 | 20240913 | 125000 | 3480489430 | 7270 | 7270 | 7270 | 7270 | 0 |
| 381 | 20240913 | 124900 | 3480489430 | 7270 | 7290 | 7290 | 7270 | 104 |
| 382 | 20240913 | 124800 | 3479731320 | 7270 | 7290 | 7290 | 7270 | 17 |
| 383 | 20240913 | 124700 | 3479607560 | 7270 | 7280 | 7280 | 7270 | 11 |
| 384 | 20240913 | 124600 | 3479527490 | 7280 | 7270 | 7280 | 7270 | 1840 |
| 385 | 20240913 | 124500 | 3466148450 | 7280 | 7270 | 7280 | 7270 | 503 |
| 386 | 20240913 | 124400 | 3462491590 | 7280 | 7280 | 7280 | 7280 | 460 |
| 387 | 20240913 | 124300 | 3459142790 | 7280 | 7290 | 7290 | 7280 | 1910 |
| 388 | 20240913 | 124200 | 3445232890 | 7300 | 7300 | 7300 | 7290 | 27 |
| 389 | 20240913 | 124100 | 3445035890 | 7290 | 7290 | 7290 | 7290 | 304 |
| 390 | 20240913 | 124000 | 3442819730 | 7300 | 7290 | 7300 | 7280 | 300 |
| 391 | 20240913 | 123900 | 3440632760 | 7290 | 7290 | 7290 | 7280 | 174 |
| 392 | 20240913 | 123800 | 3439364940 | 7290 | 7290 | 7290 | 7280 | 91 |
| 393 | 20240913 | 123700 | 3438701730 | 7280 | 7290 | 7290 | 7280 | 148 |
| 394 | 20240913 | 123600 | 3437623590 | 7290 | 7290 | 7290 | 7290 | 378 |
| 395 | 20240913 | 123500 | 3434867970 | 7280 | 7270 | 7280 | 7270 | 758 |
| 396 | 20240913 | 123400 | 3429349750 | 7270 | 7270 | 7270 | 7270 | 0 |
| 397 | 20240913 | 123300 | 3429349750 | 7270 | 7270 | 7270 | 7270 | 0 |
| 398 | 20240913 | 123200 | 3429349750 | 7270 | 7270 | 7270 | 7270 | 0 |
| 399 | 20240913 | 123100 | 3429349750 | 7270 | 7270 | 7270 | 7270 | 0 |
| 400 | 20240913 | 123000 | 3429349750 | 7270 | 7270 | 7270 | 7270 | 198 |
| 401 | 20240913 | 122900 | 3427910290 | 7270 | 7280 | 7280 | 7270 | 55 |
| 402 | 20240913 | 122800 | 3427510390 | 7260 | 7260 | 7260 | 7260 | 103 |
| 403 | 20240913 | 122700 | 3426762610 | 7270 | 7270 | 7270 | 7270 | 0 |
| 404 | 20240913 | 122600 | 3426762610 | 7270 | 7260 | 7270 | 7260 | 752 |
| 405 | 20240913 | 122500 | 3421298450 | 7260 | 7260 | 7260 | 7260 | 0 |
| 406 | 20240913 | 122400 | 3421298450 | 7260 | 7260 | 7260 | 7260 | 1 |
| 407 | 20240913 | 122300 | 3421291190 | 7260 | 7270 | 7270 | 7260 | 1810 |
| 408 | 20240913 | 122200 | 3408149490 | 7270 | 7260 | 7270 | 7260 | 450 |
| 409 | 20240913 | 122100 | 3404882480 | 7260 | 7260 | 7260 | 7260 | 242 |
| 410 | 20240913 | 122000 | 3403125560 | 7260 | 7260 | 7260 | 7260 | 0 |
| 411 | 20240913 | 121900 | 3403125560 | 7260 | 7250 | 7260 | 7250 | 31 |
| 412 | 20240913 | 121800 | 3402900660 | 7260 | 7260 | 7260 | 7250 | 51 |
| 413 | 20240913 | 121700 | 3402530450 | 7260 | 7270 | 7270 | 7250 | 2070 |
| 414 | 20240913 | 121600 | 3387507530 | 7270 | 7280 | 7280 | 7270 | 50 |
| 415 | 20240913 | 121500 | 3387144020 | 7280 | 7270 | 7280 | 7270 | 251 |
| 416 | 20240913 | 121400 | 3385316750 | 7270 | 7270 | 7270 | 7270 | 0 |
| 417 | 20240913 | 121300 | 3385316750 | 7270 | 7270 | 7270 | 7270 | 1 |
| 418 | 20240913 | 121200 | 3385309480 | 7270 | 7260 | 7270 | 7260 | 2271 |
| 419 | 20240913 | 121100 | 3368803260 | 7260 | 7260 | 7260 | 7260 | 831 |
| 420 | 20240913 | 121000 | 3362770200 | 7260 | 7260 | 7260 | 7250 | 5 |
| 421 | 20240913 | 120900 | 3362733910 | 7260 | 7260 | 7260 | 7250 | 370 |
| 422 | 20240913 | 120800 | 3360049230 | 7260 | 7260 | 7260 | 7250 | 324 |
| 423 | 20240913 | 120700 | 3357698000 | 7260 | 7260 | 7260 | 7260 | 436 |
| 424 | 20240913 | 120600 | 3354532640 | 7260 | 7250 | 7260 | 7250 | 83 |
| 425 | 20240913 | 120500 | 3353930380 | 7250 | 7250 | 7250 | 7250 | 30 |
| 426 | 20240913 | 120400 | 3353712880 | 7260 | 7260 | 7260 | 7260 | 30 |
| 427 | 20240913 | 120300 | 3353495080 | 7250 | 7250 | 7260 | 7250 | 435 |
| 428 | 20240913 | 120200 | 3350341320 | 7260 | 7260 | 7260 | 7250 | 1845 |
| 429 | 20240913 | 120100 | 3336964580 | 7250 | 7250 | 7250 | 7250 | 0 |
| 430 | 20240913 | 120000 | 3336964580 | 7250 | 7260 | 7270 | 7250 | 1682 |
| 431 | 20240913 | 115900 | 3324766890 | 7260 | 7260 | 7260 | 7260 | 5 |
| 432 | 20240913 | 115800 | 3324730590 | 7250 | 7260 | 7270 | 7250 | 844 |
| 433 | 20240913 | 115700 | 3318603040 | 7260 | 7260 | 7260 | 7260 | 2 |
| 434 | 20240913 | 115600 | 3318588520 | 7260 | 7260 | 7270 | 7260 | 21 |
| 435 | 20240913 | 115500 | 3318435990 | 7270 | 7260 | 7270 | 7260 | 3 |
| 436 | 20240913 | 115400 | 3318414190 | 7270 | 7250 | 7270 | 7250 | 458 |
| 437 | 20240913 | 115300 | 3315087140 | 7250 | 7250 | 7250 | 7250 | 69 |
| 438 | 20240913 | 115200 | 3314586890 | 7260 | 7270 | 7270 | 7250 | 415 |
| 439 | 20240913 | 115100 | 3311569980 | 7270 | 7250 | 7270 | 7250 | 35 |
| 440 | 20240913 | 115000 | 3311316190 | 7270 | 7270 | 7270 | 7250 | 40 |
| 441 | 20240913 | 114900 | 3311025620 | 7250 | 7250 | 7260 | 7250 | 2699 |
| 442 | 20240913 | 114800 | 3291431290 | 7260 | 7250 | 7260 | 7240 | 502 |
| 443 | 20240913 | 114700 | 3287791790 | 7250 | 7250 | 7260 | 7250 | 993 |
| 444 | 20240913 | 114600 | 3280591610 | 7260 | 7260 | 7260 | 7260 | 100 |
| 445 | 20240913 | 114500 | 3279865610 | 7260 | 7250 | 7260 | 7240 | 2095 |
| 446 | 20240913 | 114400 | 3264681290 | 7250 | 7260 | 7260 | 7250 | 592 |
| 447 | 20240913 | 114300 | 3260389280 | 7250 | 7260 | 7260 | 7250 | 80 |
| 448 | 20240913 | 114200 | 3259808780 | 7260 | 7250 | 7260 | 7250 | 6240 |
| 449 | 20240913 | 114100 | 3214563520 | 7260 | 7270 | 7270 | 7250 | 808 |
| 450 | 20240913 | 114000 | 3208697300 | 7260 | 7270 | 7270 | 7260 | 1534 |
| 451 | 20240913 | 113900 | 3197560420 | 7260 | 7260 | 7270 | 7250 | 605 |
| 452 | 20240913 | 113800 | 3193168110 | 7250 | 7250 | 7270 | 7250 | 33 |
| 453 | 20240913 | 113700 | 3192928560 | 7270 | 7260 | 7270 | 7250 | 661 |
| 454 | 20240913 | 113600 | 3188129670 | 7260 | 7260 | 7270 | 7260 | 39 |
| 455 | 20240913 | 113500 | 3187846290 | 7270 | 7260 | 7270 | 7250 | 1625 |
| 456 | 20240913 | 113400 | 3176040040 | 7270 | 7250 | 7270 | 7250 | 145 |
| 457 | 20240913 | 113300 | 3174987050 | 7250 | 7260 | 7270 | 7250 | 2282 |
| 458 | 20240913 | 113200 | 3158430330 | 7260 | 7250 | 7260 | 7250 | 668 |
| 459 | 20240913 | 113100 | 3153587290 | 7250 | 7270 | 7270 | 7250 | 13464 |
| 460 | 20240913 | 113000 | 3055909330 | 7260 | 7270 | 7270 | 7260 | 12008 |
| 461 | 20240913 | 112900 | 2968672890 | 7280 | 7280 | 7280 | 7270 | 98 |
| 462 | 20240913 | 112800 | 2967959460 | 7280 | 7290 | 7290 | 7270 | 5650 |
| 463 | 20240913 | 112700 | 2926827520 | 7280 | 7290 | 7300 | 7280 | 6182 |
| 464 | 20240913 | 112600 | 2881770720 | 7300 | 7300 | 7300 | 7300 | 42 |
| 465 | 20240913 | 112500 | 2881464120 | 7310 | 7300 | 7310 | 7290 | 312 |
| 466 | 20240913 | 112400 | 2879187680 | 7290 | 7300 | 7300 | 7290 | 17416 |
| 467 | 20240913 | 112300 | 2752052190 | 7310 | 7310 | 7320 | 7310 | 6889 |
| 468 | 20240913 | 112200 | 2701693590 | 7310 | 7310 | 7310 | 7310 | 301 |
| 469 | 20240913 | 112100 | 2699493280 | 7310 | 7330 | 7330 | 7310 | 4879 |
| 470 | 20240913 | 112000 | 2663787930 | 7330 | 7330 | 7330 | 7330 | 0 |
| 471 | 20240913 | 111900 | 2663787930 | 7330 | 7330 | 7330 | 7330 | 10 |
| 472 | 20240913 | 111800 | 2663714630 | 7330 | 7330 | 7330 | 7330 | 40 |
| 473 | 20240913 | 111700 | 2663421430 | 7330 | 7320 | 7330 | 7320 | 1502 |
| 474 | 20240913 | 111600 | 2652426770 | 7320 | 7320 | 7320 | 7320 | 408 |
| 475 | 20240913 | 111500 | 2649440210 | 7330 | 7320 | 7330 | 7320 | 2122 |
| 476 | 20240913 | 111400 | 2633906040 | 7320 | 7320 | 7320 | 7320 | 2259 |
| 477 | 20240913 | 111300 | 2617370160 | 7320 | 7320 | 7320 | 7320 | 1 |
| 478 | 20240913 | 111200 | 2617362840 | 7320 | 7320 | 7320 | 7310 | 12 |
| 479 | 20240913 | 111100 | 2617275010 | 7310 | 7310 | 7310 | 7310 | 103 |
| 480 | 20240913 | 111000 | 2616522080 | 7310 | 7310 | 7310 | 7310 | 1913 |
| 481 | 20240913 | 110900 | 2602538050 | 7310 | 7320 | 7320 | 7310 | 3021 |
| 482 | 20240913 | 110800 | 2580454520 | 7320 | 7320 | 7320 | 7310 | 56 |
| 483 | 20240913 | 110700 | 2580044610 | 7320 | 7320 | 7320 | 7310 | 180 |
| 484 | 20240913 | 110600 | 2578727590 | 7310 | 7310 | 7310 | 7310 | 6 |
| 485 | 20240913 | 110500 | 2578683730 | 7310 | 7320 | 7320 | 7310 | 4596 |
| 486 | 20240913 | 110400 | 2545086820 | 7320 | 7320 | 7320 | 7310 | 602 |
| 487 | 20240913 | 110300 | 2540684190 | 7320 | 7320 | 7320 | 7310 | 3566 |
| 488 | 20240913 | 110200 | 2514581840 | 7320 | 7320 | 7320 | 7310 | 2395 |
| 489 | 20240913 | 110100 | 2497073690 | 7320 | 7320 | 7320 | 7310 | 4951 |
| 490 | 20240913 | 110000 | 2460881310 | 7320 | 7320 | 7320 | 7320 | 196 |
| 491 | 20240913 | 105900 | 2459446590 | 7320 | 7320 | 7320 | 7310 | 4335 |
| 492 | 20240913 | 105800 | 2427751430 | 7320 | 7320 | 7330 | 7320 | 1960 |
| 493 | 20240913 | 105700 | 2413404140 | 7330 | 7330 | 7330 | 7320 | 9656 |
| 494 | 20240913 | 105600 | 2342721990 | 7320 | 7330 | 7330 | 7320 | 2248 |
| 495 | 20240913 | 105500 | 2326251630 | 7330 | 7330 | 7330 | 7330 | 50 |
| 496 | 20240913 | 105400 | 2325885130 | 7320 | 7320 | 7320 | 7320 | 0 |
| 497 | 20240913 | 105300 | 2325885130 | 7320 | 7330 | 7330 | 7320 | 552 |
| 498 | 20240913 | 105200 | 2321844210 | 7320 | 7330 | 7330 | 7320 | 2520 |
| 499 | 20240913 | 105100 | 2303373850 | 7340 | 7350 | 7350 | 7340 | 1494 |
| 500 | 20240913 | 105000 | 2292406680 | 7350 | 7350 | 7350 | 7350 | 2 |
| 501 | 20240913 | 104900 | 2292391980 | 7340 | 7350 | 7350 | 7340 | 123 |
| 502 | 20240913 | 104800 | 2291488400 | 7350 | 7340 | 7350 | 7340 | 487 |
| 503 | 20240913 | 104700 | 2287909670 | 7340 | 7340 | 7340 | 7340 | 0 |
| 504 | 20240913 | 104600 | 2287909670 | 7340 | 7340 | 7340 | 7340 | 386 |
| 505 | 20240913 | 104500 | 2285076430 | 7340 | 7340 | 7340 | 7340 | 71 |
| 506 | 20240913 | 104400 | 2284555290 | 7340 | 7330 | 7340 | 7330 | 10 |
| 507 | 20240913 | 104300 | 2284481980 | 7330 | 7330 | 7330 | 7330 | 418 |
| 508 | 20240913 | 104200 | 2281418040 | 7330 | 7340 | 7340 | 7330 | 214 |
| 509 | 20240913 | 104100 | 2279847640 | 7340 | 7330 | 7340 | 7330 | 188 |
| 510 | 20240913 | 104000 | 2278469590 | 7330 | 7330 | 7340 | 7330 | 530 |
| 511 | 20240913 | 103900 | 2274581960 | 7340 | 7340 | 7340 | 7330 | 206 |
| 512 | 20240913 | 103800 | 2273069960 | 7340 | 7340 | 7350 | 7340 | 308 |
| 513 | 20240913 | 103700 | 2270807930 | 7340 | 7340 | 7340 | 7340 | 196 |
| 514 | 20240913 | 103600 | 2269369290 | 7340 | 7340 | 7340 | 7340 | 1001 |
| 515 | 20240913 | 103500 | 2262021950 | 7340 | 7350 | 7350 | 7340 | 427 |
| 516 | 20240913 | 103400 | 2258887450 | 7350 | 7350 | 7350 | 7350 | 714 |
| 517 | 20240913 | 103300 | 2253639550 | 7350 | 7340 | 7350 | 7340 | 129 |
| 518 | 20240913 | 103200 | 2252691690 | 7340 | 7340 | 7340 | 7340 | 159 |
| 519 | 20240913 | 103100 | 2251524630 | 7340 | 7340 | 7340 | 7340 | 2087 |
| 520 | 20240913 | 103000 | 2236206050 | 7350 | 7350 | 7350 | 7350 | 2 |
| 521 | 20240913 | 102900 | 2236191350 | 7350 | 7340 | 7350 | 7340 | 354 |
| 522 | 20240913 | 102800 | 2233589510 | 7350 | 7350 | 7350 | 7350 | 413 |
| 523 | 20240913 | 102700 | 2230553960 | 7350 | 7340 | 7350 | 7340 | 1066 |
| 524 | 20240913 | 102600 | 2222728860 | 7340 | 7340 | 7340 | 7340 | 58 |
| 525 | 20240913 | 102500 | 2222303140 | 7350 | 7330 | 7350 | 7330 | 6035 |
| 526 | 20240913 | 102400 | 2178009390 | 7340 | 7330 | 7340 | 7330 | 295 |
| 527 | 20240913 | 102300 | 2175846340 | 7330 | 7330 | 7330 | 7330 | 757 |
| 528 | 20240913 | 102200 | 2170297530 | 7330 | 7330 | 7330 | 7330 | 524 |
| 529 | 20240913 | 102100 | 2166456610 | 7330 | 7320 | 7330 | 7320 | 4454 |
| 530 | 20240913 | 102000 | 2133842160 | 7330 | 7330 | 7330 | 7330 | 1406 |
| 531 | 20240913 | 101900 | 2123536180 | 7330 | 7330 | 7330 | 7320 | 4855 |
| 532 | 20240913 | 101800 | 2087991460 | 7330 | 7330 | 7330 | 7330 | 697 |
| 533 | 20240913 | 101700 | 2082882450 | 7330 | 7330 | 7330 | 7320 | 4872 |
| 534 | 20240913 | 101600 | 2047181020 | 7330 | 7330 | 7330 | 7330 | 510 |
| 535 | 20240913 | 101500 | 2043442720 | 7330 | 7350 | 7350 | 7330 | 5403 |
| 536 | 20240913 | 101400 | 2003837670 | 7340 | 7340 | 7340 | 7340 | 401 |
| 537 | 20240913 | 101300 | 2000894330 | 7350 | 7340 | 7350 | 7340 | 1864 |
| 538 | 20240913 | 101200 | 1987212070 | 7340 | 7340 | 7340 | 7330 | 1418 |
| 539 | 20240913 | 101100 | 1976807070 | 7340 | 7340 | 7340 | 7330 | 1127 |
| 540 | 20240913 | 101000 | 1968542380 | 7350 | 7340 | 7350 | 7340 | 611 |
| 541 | 20240913 | 100900 | 1964057630 | 7340 | 7340 | 7340 | 7340 | 1739 |
| 542 | 20240913 | 100800 | 1951293370 | 7350 | 7350 | 7350 | 7340 | 103 |
| 543 | 20240913 | 100700 | 1950536330 | 7350 | 7340 | 7350 | 7340 | 522 |
| 544 | 20240913 | 100600 | 1946704730 | 7340 | 7340 | 7340 | 7330 | 222 |
| 545 | 20240913 | 100500 | 1945076380 | 7340 | 7340 | 7340 | 7330 | 1299 |
| 546 | 20240913 | 100400 | 1935541820 | 7340 | 7340 | 7340 | 7330 | 4996 |
| 547 | 20240913 | 100300 | 1898873210 | 7360 | 7350 | 7370 | 7350 | 5909 |
| 548 | 20240913 | 100200 | 1855437970 | 7350 | 7370 | 7370 | 7350 | 27 |
| 549 | 20240913 | 100100 | 1855239180 | 7360 | 7370 | 7370 | 7350 | 992 |
| 550 | 20240913 | 100000 | 1847947370 | 7350 | 7350 | 7370 | 7350 | 30 |
| 551 | 20240913 | 095900 | 1847726670 | 7350 | 7350 | 7350 | 7340 | 4504 |
| 552 | 20240913 | 095800 | 1814661280 | 7350 | 7350 | 7350 | 7350 | 1383 |
| 553 | 20240913 | 095700 | 1804496230 | 7350 | 7350 | 7350 | 7350 | 357 |
| 554 | 20240913 | 095600 | 1801872280 | 7350 | 7350 | 7350 | 7350 | 1291 |
| 555 | 20240913 | 095500 | 1792383430 | 7350 | 7360 | 7360 | 7350 | 2895 |
| 556 | 20240913 | 095400 | 1771103180 | 7360 | 7360 | 7360 | 7350 | 23 |
| 557 | 20240913 | 095300 | 1770934080 | 7360 | 7350 | 7360 | 7350 | 255 |
| 558 | 20240913 | 095200 | 1769058830 | 7360 | 7370 | 7370 | 7350 | 3952 |
| 559 | 20240913 | 095100 | 1739973710 | 7360 | 7370 | 7370 | 7360 | 58 |
| 560 | 20240913 | 095000 | 1739546300 | 7370 | 7370 | 7370 | 7370 | 0 |
| 561 | 20240913 | 094900 | 1739546300 | 7370 | 7370 | 7370 | 7360 | 605 |
| 562 | 20240913 | 094800 | 1735092220 | 7370 | 7370 | 7370 | 7370 | 707 |
| 563 | 20240913 | 094700 | 1729881630 | 7370 | 7380 | 7380 | 7370 | 2740 |
| 564 | 20240913 | 094600 | 1709682660 | 7370 | 7370 | 7370 | 7370 | 244 |
| 565 | 20240913 | 094500 | 1707884380 | 7370 | 7360 | 7370 | 7360 | 1099 |
| 566 | 20240913 | 094400 | 1699786770 | 7360 | 7360 | 7380 | 7360 | 2080 |
| 567 | 20240913 | 094300 | 1684477940 | 7360 | 7360 | 7360 | 7360 | 8 |
| 568 | 20240913 | 094200 | 1684419060 | 7380 | 7350 | 7380 | 7350 | 1775 |
| 569 | 20240913 | 094100 | 1671372780 | 7350 | 7380 | 7400 | 7350 | 4563 |
| 570 | 20240913 | 094000 | 1637821890 | 7380 | 7380 | 7380 | 7380 | 14 |
| 571 | 20240913 | 093900 | 1637718570 | 7380 | 7360 | 7380 | 7350 | 2073 |
| 572 | 20240913 | 093800 | 1622455530 | 7360 | 7350 | 7360 | 7350 | 229 |
| 573 | 20240913 | 093700 | 1620771610 | 7350 | 7360 | 7360 | 7350 | 3505 |
| 574 | 20240913 | 093600 | 1595009810 | 7350 | 7360 | 7360 | 7340 | 10125 |
| 575 | 20240913 | 093500 | 1520590980 | 7360 | 7360 | 7360 | 7360 | 978 |
| 576 | 20240913 | 093400 | 1513392900 | 7360 | 7360 | 7360 | 7360 | 720 |
| 577 | 20240913 | 093300 | 1508093700 | 7360 | 7360 | 7360 | 7360 | 104 |
| 578 | 20240913 | 093200 | 1507328260 | 7360 | 7350 | 7360 | 7350 | 1793 |
| 579 | 20240913 | 093100 | 1494149680 | 7350 | 7350 | 7350 | 7350 | 99 |
| 580 | 20240913 | 093000 | 1493422030 | 7340 | 7340 | 7360 | 7340 | 655 |
| 581 | 20240913 | 092900 | 1488611650 | 7360 | 7360 | 7370 | 7350 | 1170 |
| 582 | 20240913 | 092800 | 1479999620 | 7360 | 7350 | 7360 | 7340 | 12052 |
| 583 | 20240913 | 092700 | 1391503670 | 7360 | 7350 | 7360 | 7340 | 1011 |
| 584 | 20240913 | 092600 | 1384074670 | 7360 | 7360 | 7360 | 7350 | 203 |
| 585 | 20240913 | 092500 | 1382581300 | 7370 | 7370 | 7370 | 7350 | 1270 |
| 586 | 20240913 | 092400 | 1373245440 | 7370 | 7340 | 7370 | 7340 | 292 |
| 587 | 20240913 | 092300 | 1371099660 | 7370 | 7370 | 7370 | 7340 | 1328 |
| 588 | 20240913 | 092200 | 1361337170 | 7370 | 7370 | 7370 | 7350 | 450 |
| 589 | 20240913 | 092100 | 1358028410 | 7370 | 7360 | 7370 | 7330 | 28780 |
| 590 | 20240913 | 092000 | 1146857310 | 7360 | 7370 | 7370 | 7350 | 8447 |
| 591 | 20240913 | 091900 | 1084698830 | 7370 | 7380 | 7390 | 7370 | 3983 |
| 592 | 20240913 | 091800 | 1055311740 | 7390 | 7430 | 7430 | 7380 | 4640 |
| 593 | 20240913 | 091700 | 1020910540 | 7430 | 7420 | 7430 | 7420 | 2104 |
| 594 | 20240913 | 091600 | 1005295250 | 7420 | 7410 | 7430 | 7410 | 2716 |
| 595 | 20240913 | 091500 | 985142440 | 7420 | 7400 | 7420 | 7400 | 6327 |
| 596 | 20240913 | 091400 | 938276680 | 7400 | 7370 | 7400 | 7370 | 3382 |
| 597 | 20240913 | 091300 | 913331920 | 7360 | 7350 | 7360 | 7350 | 2393 |
| 598 | 20240913 | 091200 | 895730060 | 7350 | 7350 | 7350 | 7350 | 2450 |
| 599 | 20240913 | 091100 | 877722560 | 7350 | 7360 | 7360 | 7340 | 11596 |
| 600 | 20240913 | 091000 | 792532980 | 7350 | 7370 | 7370 | 7350 | 5567 |
| 601 | 20240913 | 090900 | 751573800 | 7370 | 7380 | 7380 | 7370 | 3177 |
| 602 | 20240913 | 090800 | 728143920 | 7380 | 7390 | 7390 | 7370 | 1151 |
| 603 | 20240913 | 090700 | 719651170 | 7380 | 7400 | 7400 | 7380 | 6680 |
| 604 | 20240913 | 090600 | 670320810 | 7380 | 7380 | 7400 | 7380 | 2564 |
| 605 | 20240913 | 090500 | 651364300 | 7380 | 7380 | 7410 | 7370 | 10612 |
| 606 | 20240913 | 090400 | 573026060 | 7380 | 7430 | 7430 | 7380 | 15650 |
| 607 | 20240913 | 090300 | 457191650 | 7420 | 7400 | 7430 | 7400 | 4891 |
| 608 | 20240913 | 090200 | 420935330 | 7430 | 7410 | 7440 | 7400 | 7447 |
| 609 | 20240913 | 090100 | 365763100 | 7410 | 7390 | 7410 | 7380 | 9752 |
| 610 | 20240913 | 090000 | 293676310 | 7340 | 7330 | 7340 | 7330 | 40041 |