30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240923 | 191000 | 3699477230 | 7380 | 7380 | 7380 | 7380 | 9225 |
| 3 | 20240923 | 190900 | 3699477230 | 7380 | 7380 | 7380 | 7380 | 0 |
| 4 | 20240923 | 190800 | 3699477230 | 7380 | 7380 | 7380 | 7380 | 0 |
| 5 | 20240923 | 190700 | 3699477230 | 7380 | 7380 | 7380 | 7380 | 0 |
| 6 | 20240923 | 190600 | 3699477230 | 7380 | 7380 | 7380 | 7380 | 0 |
| 7 | 20240923 | 190500 | 3699477230 | 7380 | 7380 | 7380 | 7380 | 0 |
| 8 | 20240923 | 190400 | 3699477230 | 7380 | 7380 | 7380 | 7380 | 0 |
| 9 | 20240923 | 190300 | 3699477230 | 7380 | 7380 | 7380 | 7380 | 0 |
| 10 | 20240923 | 190200 | 3699477230 | 7380 | 7380 | 7380 | 7380 | 0 |
| 11 | 20240923 | 190100 | 3699477230 | 7380 | 7380 | 7380 | 7380 | 0 |
| 12 | 20240923 | 190000 | 3699477230 | 7380 | 7380 | 7380 | 7380 | 0 |
| 13 | 20240923 | 185900 | 3699477230 | 7380 | 7380 | 7380 | 7380 | 0 |
| 14 | 20240923 | 185800 | 3699477230 | 7380 | 7380 | 7380 | 7380 | 0 |
| 15 | 20240923 | 185700 | 3699477230 | 7380 | 7380 | 7380 | 7380 | 0 |
| 16 | 20240923 | 185600 | 3699477230 | 7380 | 7380 | 7380 | 7380 | 0 |
| 17 | 20240923 | 185500 | 3699477230 | 7380 | 7380 | 7380 | 7380 | 0 |
| 18 | 20240923 | 185400 | 3699477230 | 7380 | 7380 | 7380 | 7380 | 0 |
| 19 | 20240923 | 185300 | 3699477230 | 7380 | 7380 | 7380 | 7380 | 0 |
| 20 | 20240923 | 185200 | 3699477230 | 7380 | 7380 | 7380 | 7380 | 0 |
| 21 | 20240923 | 185100 | 3699477230 | 7380 | 7380 | 7380 | 7380 | 0 |
| 22 | 20240923 | 185000 | 3699477230 | 7380 | 7380 | 7380 | 7380 | 0 |
| 23 | 20240923 | 184900 | 3699477230 | 7380 | 7380 | 7380 | 7380 | 0 |
| 24 | 20240923 | 184800 | 3699477230 | 7380 | 7380 | 7380 | 7380 | 0 |
| 25 | 20240923 | 184700 | 3699477230 | 7380 | 7380 | 7380 | 7380 | 0 |
| 26 | 20240923 | 184600 | 3699477230 | 7380 | 7380 | 7380 | 7380 | 0 |
| 27 | 20240923 | 184500 | 3699477230 | 7380 | 7380 | 7380 | 7380 | 0 |
| 28 | 20240923 | 184400 | 3699477230 | 7380 | 7380 | 7380 | 7380 | 0 |
| 29 | 20240923 | 184300 | 3699477230 | 7380 | 7380 | 7380 | 7380 | 0 |
| 30 | 20240923 | 184200 | 3699477230 | 7380 | 7380 | 7380 | 7380 | 0 |
| 31 | 20240923 | 184100 | 3699477230 | 7380 | 7380 | 7380 | 7380 | 0 |
| 32 | 20240923 | 184000 | 3699477230 | 7380 | 7380 | 7380 | 7380 | 9225 |
| 33 | 20240923 | 183900 | 3699477230 | 7380 | 7380 | 7380 | 7380 | 0 |
| 34 | 20240923 | 183800 | 3699477230 | 7380 | 7380 | 7380 | 7380 | 0 |
| 35 | 20240923 | 183700 | 3699477230 | 7380 | 7380 | 7380 | 7380 | 0 |
| 36 | 20240923 | 183600 | 3699477230 | 7380 | 7380 | 7380 | 7380 | 0 |
| 37 | 20240923 | 183500 | 3699477230 | 7380 | 7380 | 7380 | 7380 | 0 |
| 38 | 20240923 | 183400 | 3699477230 | 7380 | 7380 | 7380 | 7380 | 0 |
| 39 | 20240923 | 183300 | 3699477230 | 7380 | 7380 | 7380 | 7380 | 0 |
| 40 | 20240923 | 183200 | 3699477230 | 7380 | 7380 | 7380 | 7380 | 0 |
| 41 | 20240923 | 183100 | 3699477230 | 7380 | 7380 | 7380 | 7380 | 0 |
| 42 | 20240923 | 183000 | 3699477230 | 7380 | 7380 | 7380 | 7380 | 0 |
| 43 | 20240923 | 182900 | 3699477230 | 7380 | 7380 | 7380 | 7380 | 0 |
| 44 | 20240923 | 182800 | 3699477230 | 7380 | 7380 | 7380 | 7380 | 0 |
| 45 | 20240923 | 182700 | 3699477230 | 7380 | 7380 | 7380 | 7380 | 0 |
| 46 | 20240923 | 182600 | 3699477230 | 7380 | 7380 | 7380 | 7380 | 0 |
| 47 | 20240923 | 182500 | 3699477230 | 7380 | 7380 | 7380 | 7380 | 0 |
| 48 | 20240923 | 182400 | 3699477230 | 7380 | 7380 | 7380 | 7380 | 0 |
| 49 | 20240923 | 182300 | 3699477230 | 7380 | 7380 | 7380 | 7380 | 0 |
| 50 | 20240923 | 182200 | 3699477230 | 7380 | 7380 | 7380 | 7380 | 0 |
| 51 | 20240923 | 182100 | 3699477230 | 7380 | 7380 | 7380 | 7380 | 0 |
| 52 | 20240923 | 182000 | 3699477230 | 7380 | 7380 | 7380 | 7380 | 0 |
| 53 | 20240923 | 181900 | 3699477230 | 7380 | 7380 | 7380 | 7380 | 0 |
| 54 | 20240923 | 181800 | 3699477230 | 7380 | 7380 | 7380 | 7380 | 0 |
| 55 | 20240923 | 181700 | 3699477230 | 7380 | 7380 | 7380 | 7380 | 0 |
| 56 | 20240923 | 181600 | 3699477230 | 7380 | 7380 | 7380 | 7380 | 0 |
| 57 | 20240923 | 181500 | 3699477230 | 7380 | 7380 | 7380 | 7380 | 0 |
| 58 | 20240923 | 181400 | 3699477230 | 7380 | 7380 | 7380 | 7380 | 0 |
| 59 | 20240923 | 181300 | 3699477230 | 7380 | 7380 | 7380 | 7380 | 0 |
| 60 | 20240923 | 181200 | 3699477230 | 7380 | 7380 | 7380 | 7380 | 0 |
| 61 | 20240923 | 181100 | 3699477230 | 7380 | 7380 | 7380 | 7380 | 0 |
| 62 | 20240923 | 181000 | 3699477230 | 7380 | 7380 | 7380 | 7380 | 9225 |
| 63 | 20240923 | 180900 | 3699477230 | 7380 | 7380 | 7380 | 7380 | 0 |
| 64 | 20240923 | 180800 | 3699477230 | 7380 | 7380 | 7380 | 7380 | 0 |
| 65 | 20240923 | 180700 | 3699477230 | 7380 | 7380 | 7380 | 7380 | 0 |
| 66 | 20240923 | 180600 | 3699477230 | 7380 | 7380 | 7380 | 7380 | 0 |
| 67 | 20240923 | 180500 | 3699477230 | 7380 | 7380 | 7380 | 7380 | 0 |
| 68 | 20240923 | 180400 | 3699477230 | 7380 | 7380 | 7380 | 7380 | 0 |
| 69 | 20240923 | 180300 | 3699477230 | 7380 | 7380 | 7380 | 7380 | 0 |
| 70 | 20240923 | 180200 | 3699477230 | 7380 | 7380 | 7380 | 7380 | 0 |
| 71 | 20240923 | 180100 | 3699477230 | 7380 | 7380 | 7380 | 7380 | 0 |
| 72 | 20240923 | 180000 | 3699477230 | 7380 | 7380 | 7380 | 7380 | 0 |
| 73 | 20240923 | 175900 | 3699477230 | 7380 | 7380 | 7380 | 7380 | 0 |
| 74 | 20240923 | 175800 | 3699477230 | 7380 | 7380 | 7380 | 7380 | 0 |
| 75 | 20240923 | 175700 | 3699477230 | 7380 | 7380 | 7380 | 7380 | 0 |
| 76 | 20240923 | 175600 | 3699477230 | 7380 | 7380 | 7380 | 7380 | 0 |
| 77 | 20240923 | 175500 | 3699477230 | 7380 | 7380 | 7380 | 7380 | 0 |
| 78 | 20240923 | 175400 | 3699477230 | 7380 | 7380 | 7380 | 7380 | 0 |
| 79 | 20240923 | 175300 | 3699477230 | 7380 | 7380 | 7380 | 7380 | 0 |
| 80 | 20240923 | 175200 | 3699477230 | 7380 | 7380 | 7380 | 7380 | 0 |
| 81 | 20240923 | 175100 | 3699477230 | 7380 | 7380 | 7380 | 7380 | 0 |
| 82 | 20240923 | 175000 | 3699477230 | 7380 | 7380 | 7380 | 7380 | 0 |
| 83 | 20240923 | 174900 | 3699477230 | 7380 | 7380 | 7380 | 7380 | 0 |
| 84 | 20240923 | 174800 | 3699477230 | 7380 | 7380 | 7380 | 7380 | 0 |
| 85 | 20240923 | 174700 | 3699477230 | 7380 | 7380 | 7380 | 7380 | 0 |
| 86 | 20240923 | 174600 | 3699477230 | 7380 | 7380 | 7380 | 7380 | 0 |
| 87 | 20240923 | 174500 | 3699477230 | 7380 | 7380 | 7380 | 7380 | 0 |
| 88 | 20240923 | 174400 | 3699477230 | 7380 | 7380 | 7380 | 7380 | 0 |
| 89 | 20240923 | 174300 | 3699477230 | 7380 | 7380 | 7380 | 7380 | 0 |
| 90 | 20240923 | 174200 | 3699477230 | 7380 | 7380 | 7380 | 7380 | 0 |
| 91 | 20240923 | 174100 | 3699477230 | 7380 | 7380 | 7380 | 7380 | 0 |
| 92 | 20240923 | 174000 | 3699477230 | 7380 | 7380 | 7380 | 7380 | 9225 |
| 93 | 20240923 | 173900 | 3699477230 | 7380 | 7380 | 7380 | 7380 | 0 |
| 94 | 20240923 | 173800 | 3699477230 | 7380 | 7380 | 7380 | 7380 | 0 |
| 95 | 20240923 | 173700 | 3699477230 | 7380 | 7380 | 7380 | 7380 | 0 |
| 96 | 20240923 | 173600 | 3699477230 | 7380 | 7380 | 7380 | 7380 | 0 |
| 97 | 20240923 | 173500 | 3699477230 | 7380 | 7380 | 7380 | 7380 | 0 |
| 98 | 20240923 | 173400 | 3699477230 | 7380 | 7380 | 7380 | 7380 | 0 |
| 99 | 20240923 | 173300 | 3699477230 | 7380 | 7380 | 7380 | 7380 | 0 |
| 100 | 20240923 | 173200 | 3699477230 | 7380 | 7380 | 7380 | 7380 | 0 |
| 101 | 20240923 | 173100 | 3699477230 | 7380 | 7380 | 7380 | 7380 | 0 |
| 102 | 20240923 | 173000 | 3699477230 | 7380 | 7380 | 7380 | 7380 | 0 |
| 103 | 20240923 | 172900 | 3699477230 | 7380 | 7380 | 7380 | 7380 | 0 |
| 104 | 20240923 | 172800 | 3699477230 | 7380 | 7380 | 7380 | 7380 | 0 |
| 105 | 20240923 | 172700 | 3699477230 | 7380 | 7380 | 7380 | 7380 | 0 |
| 106 | 20240923 | 172600 | 3699477230 | 7380 | 7380 | 7380 | 7380 | 0 |
| 107 | 20240923 | 172500 | 3699477230 | 7380 | 7380 | 7380 | 7380 | 0 |
| 108 | 20240923 | 172400 | 3699477230 | 7380 | 7380 | 7380 | 7380 | 0 |
| 109 | 20240923 | 172300 | 3699477230 | 7380 | 7380 | 7380 | 7380 | 0 |
| 110 | 20240923 | 172200 | 3699477230 | 7380 | 7380 | 7380 | 7380 | 0 |
| 111 | 20240923 | 172100 | 3699477230 | 7380 | 7380 | 7380 | 7380 | 0 |
| 112 | 20240923 | 172000 | 3699477230 | 7380 | 7380 | 7380 | 7380 | 0 |
| 113 | 20240923 | 171900 | 3699477230 | 7380 | 7380 | 7380 | 7380 | 0 |
| 114 | 20240923 | 171800 | 3699477230 | 7380 | 7380 | 7380 | 7380 | 0 |
| 115 | 20240923 | 171700 | 3699477230 | 7380 | 7380 | 7380 | 7380 | 0 |
| 116 | 20240923 | 171600 | 3699477230 | 7380 | 7380 | 7380 | 7380 | 0 |
| 117 | 20240923 | 171500 | 3699477230 | 7380 | 7380 | 7380 | 7380 | 0 |
| 118 | 20240923 | 171400 | 3699477230 | 7380 | 7380 | 7380 | 7380 | 0 |
| 119 | 20240923 | 171300 | 3699477230 | 7380 | 7380 | 7380 | 7380 | 0 |
| 120 | 20240923 | 171200 | 3699477230 | 7380 | 7380 | 7380 | 7380 | 0 |
| 121 | 20240923 | 171100 | 3699477230 | 7380 | 7380 | 7380 | 7380 | 0 |
| 122 | 20240923 | 171000 | 3699477230 | 7380 | 7380 | 7380 | 7380 | 9225 |
| 123 | 20240923 | 170900 | 3699477230 | 7380 | 7380 | 7380 | 7380 | 0 |
| 124 | 20240923 | 170800 | 3699477230 | 7380 | 7380 | 7380 | 7380 | 0 |
| 125 | 20240923 | 170700 | 3699477230 | 7380 | 7380 | 7380 | 7380 | 0 |
| 126 | 20240923 | 170600 | 3699477230 | 7380 | 7380 | 7380 | 7380 | 0 |
| 127 | 20240923 | 170500 | 3699477230 | 7380 | 7380 | 7380 | 7380 | 0 |
| 128 | 20240923 | 170400 | 3699477230 | 7380 | 7380 | 7380 | 7380 | 0 |
| 129 | 20240923 | 170300 | 3699477230 | 7380 | 7380 | 7380 | 7380 | 0 |
| 130 | 20240923 | 170200 | 3699477230 | 7380 | 7380 | 7380 | 7380 | 0 |
| 131 | 20240923 | 170100 | 3699477230 | 7380 | 7380 | 7380 | 7380 | 0 |
| 132 | 20240923 | 170000 | 3699477230 | 7380 | 7380 | 7380 | 7380 | 0 |
| 133 | 20240923 | 165900 | 3699477230 | 7380 | 7380 | 7380 | 7380 | 0 |
| 134 | 20240923 | 165800 | 3699477230 | 7380 | 7380 | 7380 | 7380 | 0 |
| 135 | 20240923 | 165700 | 3699477230 | 7380 | 7380 | 7380 | 7380 | 0 |
| 136 | 20240923 | 165600 | 3699477230 | 7380 | 7380 | 7380 | 7380 | 0 |
| 137 | 20240923 | 165500 | 3699477230 | 7380 | 7380 | 7380 | 7380 | 0 |
| 138 | 20240923 | 165400 | 3699477230 | 7380 | 7380 | 7380 | 7380 | 0 |
| 139 | 20240923 | 165300 | 3699477230 | 7380 | 7380 | 7380 | 7380 | 0 |
| 140 | 20240923 | 165200 | 3699477230 | 7380 | 7380 | 7380 | 7380 | 0 |
| 141 | 20240923 | 165100 | 3699477230 | 7380 | 7380 | 7380 | 7380 | 0 |
| 142 | 20240923 | 165000 | 3699477230 | 7380 | 7380 | 7380 | 7380 | 0 |
| 143 | 20240923 | 164900 | 3699477230 | 7380 | 7380 | 7380 | 7380 | 0 |
| 144 | 20240923 | 164800 | 3699477230 | 7380 | 7380 | 7380 | 7380 | 0 |
| 145 | 20240923 | 164700 | 3699477230 | 7380 | 7380 | 7380 | 7380 | 0 |
| 146 | 20240923 | 164600 | 3699477230 | 7380 | 7380 | 7380 | 7380 | 0 |
| 147 | 20240923 | 164500 | 3699477230 | 7380 | 7380 | 7380 | 7380 | 0 |
| 148 | 20240923 | 164400 | 3699477230 | 7380 | 7380 | 7380 | 7380 | 0 |
| 149 | 20240923 | 164300 | 3699477230 | 7380 | 7380 | 7380 | 7380 | 0 |
| 150 | 20240923 | 164200 | 3699477230 | 7380 | 7380 | 7380 | 7380 | 0 |
| 151 | 20240923 | 164100 | 3699477230 | 7380 | 7380 | 7380 | 7380 | 0 |
| 152 | 20240923 | 164000 | 3699477230 | 7380 | 7380 | 7380 | 7380 | 9225 |
| 153 | 20240923 | 163900 | 3699477230 | 7380 | 7380 | 7380 | 7380 | 0 |
| 154 | 20240923 | 163800 | 3699477230 | 7380 | 7380 | 7380 | 7380 | 0 |
| 155 | 20240923 | 163700 | 3699477230 | 7380 | 7380 | 7380 | 7380 | 0 |
| 156 | 20240923 | 163600 | 3699477230 | 7380 | 7380 | 7380 | 7380 | 0 |
| 157 | 20240923 | 163500 | 3699477230 | 7380 | 7380 | 7380 | 7380 | 0 |
| 158 | 20240923 | 163400 | 3699477230 | 7380 | 7380 | 7380 | 7380 | 0 |
| 159 | 20240923 | 163300 | 3699477230 | 7380 | 7380 | 7380 | 7380 | 0 |
| 160 | 20240923 | 163200 | 3699477230 | 7380 | 7380 | 7380 | 7380 | 0 |
| 161 | 20240923 | 163100 | 3699477230 | 7380 | 7380 | 7380 | 7380 | 0 |
| 162 | 20240923 | 163000 | 3699477230 | 7380 | 7380 | 7380 | 7380 | 0 |
| 163 | 20240923 | 162900 | 3699477230 | 7380 | 7380 | 7380 | 7380 | 0 |
| 164 | 20240923 | 162800 | 3699477230 | 7380 | 7380 | 7380 | 7380 | 0 |
| 165 | 20240923 | 162700 | 3699477230 | 7380 | 7380 | 7380 | 7380 | 0 |
| 166 | 20240923 | 162600 | 3699477230 | 7380 | 7380 | 7380 | 7380 | 0 |
| 167 | 20240923 | 162500 | 3699477230 | 7380 | 7380 | 7380 | 7380 | 0 |
| 168 | 20240923 | 162400 | 3699477230 | 7380 | 7380 | 7380 | 7380 | 0 |
| 169 | 20240923 | 162300 | 3699477230 | 7380 | 7380 | 7380 | 7380 | 0 |
| 170 | 20240923 | 162200 | 3699477230 | 7380 | 7380 | 7380 | 7380 | 0 |
| 171 | 20240923 | 162100 | 3699477230 | 7380 | 7380 | 7380 | 7380 | 0 |
| 172 | 20240923 | 162000 | 3699477230 | 7380 | 7380 | 7380 | 7380 | 0 |
| 173 | 20240923 | 161900 | 3699477230 | 7380 | 7380 | 7380 | 7380 | 0 |
| 174 | 20240923 | 161800 | 3699477230 | 7380 | 7380 | 7380 | 7380 | 0 |
| 175 | 20240923 | 161700 | 3699477230 | 7380 | 7380 | 7380 | 7380 | 0 |
| 176 | 20240923 | 161600 | 3699477230 | 7380 | 7380 | 7380 | 7380 | 0 |
| 177 | 20240923 | 161500 | 3699477230 | 7380 | 7380 | 7380 | 7380 | 0 |
| 178 | 20240923 | 161400 | 3699477230 | 7380 | 7380 | 7380 | 7380 | 0 |
| 179 | 20240923 | 161300 | 3699477230 | 7380 | 7380 | 7380 | 7380 | 0 |
| 180 | 20240923 | 161200 | 3699477230 | 7380 | 7380 | 7380 | 7380 | 0 |
| 181 | 20240923 | 161100 | 3699477230 | 7380 | 7380 | 7380 | 7380 | 0 |
| 182 | 20240923 | 161000 | 3699477230 | 7380 | 7380 | 7380 | 7380 | 9225 |
| 183 | 20240923 | 160900 | 3699477230 | 7380 | 7380 | 7380 | 7380 | 0 |
| 184 | 20240923 | 160800 | 3699477230 | 7380 | 7380 | 7380 | 7380 | 0 |
| 185 | 20240923 | 160700 | 3699477230 | 7380 | 7380 | 7380 | 7380 | 0 |
| 186 | 20240923 | 160600 | 3699477230 | 7380 | 7380 | 7380 | 7380 | 0 |
| 187 | 20240923 | 160500 | 3699477230 | 7380 | 7380 | 7380 | 7380 | 0 |
| 188 | 20240923 | 160400 | 3699477230 | 7380 | 7380 | 7380 | 7380 | 0 |
| 189 | 20240923 | 160300 | 3699477230 | 7380 | 7380 | 7380 | 7380 | 0 |
| 190 | 20240923 | 160200 | 3699477230 | 7380 | 7380 | 7380 | 7380 | 0 |
| 191 | 20240923 | 160100 | 3699477230 | 7380 | 7380 | 7380 | 7380 | 0 |
| 192 | 20240923 | 160000 | 3699477230 | 7380 | 7380 | 7380 | 7380 | 0 |
| 193 | 20240923 | 155900 | 3699477230 | 7380 | 7380 | 7380 | 7380 | 0 |
| 194 | 20240923 | 155800 | 3699477230 | 7380 | 7380 | 7380 | 7380 | 0 |
| 195 | 20240923 | 155700 | 3699477230 | 7380 | 7380 | 7380 | 7380 | 0 |
| 196 | 20240923 | 155600 | 3699477230 | 7380 | 7380 | 7380 | 7380 | 0 |
| 197 | 20240923 | 155500 | 3699477230 | 7380 | 7380 | 7380 | 7380 | 0 |
| 198 | 20240923 | 155400 | 3699477230 | 7380 | 7380 | 7380 | 7380 | 0 |
| 199 | 20240923 | 155300 | 3699477230 | 7380 | 7380 | 7380 | 7380 | 0 |
| 200 | 20240923 | 155200 | 3699477230 | 7380 | 7380 | 7380 | 7380 | 0 |
| 201 | 20240923 | 155100 | 3699477230 | 7380 | 7380 | 7380 | 7380 | 0 |
| 202 | 20240923 | 155000 | 3699477230 | 7380 | 7380 | 7380 | 7380 | 0 |
| 203 | 20240923 | 154900 | 3699477230 | 7380 | 7380 | 7380 | 7380 | 0 |
| 204 | 20240923 | 154800 | 3699477230 | 7380 | 7380 | 7380 | 7380 | 0 |
| 205 | 20240923 | 154700 | 3699477230 | 7380 | 7380 | 7380 | 7380 | 0 |
| 206 | 20240923 | 154600 | 3699477230 | 7380 | 7380 | 7380 | 7380 | 0 |
| 207 | 20240923 | 154500 | 3699477230 | 7380 | 7380 | 7380 | 7380 | 0 |
| 208 | 20240923 | 154400 | 3699477230 | 7380 | 7380 | 7380 | 7380 | 0 |
| 209 | 20240923 | 154300 | 3699477230 | 7380 | 7380 | 7380 | 7380 | 0 |
| 210 | 20240923 | 154200 | 3699477230 | 7380 | 7380 | 7380 | 7380 | 0 |
| 211 | 20240923 | 154100 | 3699477230 | 7380 | 7380 | 7380 | 7380 | 0 |
| 212 | 20240923 | 154000 | 3699477230 | 7380 | 7380 | 7380 | 7380 | 9225 |
| 213 | 20240923 | 153900 | 3699477230 | 7380 | 7380 | 7380 | 7380 | 0 |
| 214 | 20240923 | 153800 | 3699477230 | 7380 | 7380 | 7380 | 7380 | 0 |
| 215 | 20240923 | 153700 | 3699477230 | 7380 | 7380 | 7380 | 7380 | 0 |
| 216 | 20240923 | 153600 | 3699477230 | 7380 | 7380 | 7380 | 7380 | 0 |
| 217 | 20240923 | 153500 | 3699477230 | 7380 | 7380 | 7380 | 7380 | 0 |
| 218 | 20240923 | 153400 | 3699477230 | 7380 | 7380 | 7380 | 7380 | 0 |
| 219 | 20240923 | 153300 | 3699477230 | 7380 | 7380 | 7380 | 7380 | 0 |
| 220 | 20240923 | 153200 | 3699477230 | 7380 | 7380 | 7380 | 7380 | 0 |
| 221 | 20240923 | 153100 | 3699477230 | 7380 | 7380 | 7380 | 7380 | 0 |
| 222 | 20240923 | 153000 | 3699477230 | 7380 | 7380 | 7380 | 7380 | 9225 |
| 223 | 20240923 | 152900 | 3631396730 | 7390 | 7390 | 7390 | 7390 | 0 |
| 224 | 20240923 | 152800 | 3631396730 | 7390 | 7390 | 7390 | 7390 | 0 |
| 225 | 20240923 | 152700 | 3631396730 | 7390 | 7390 | 7390 | 7390 | 0 |
| 226 | 20240923 | 152600 | 3631396730 | 7390 | 7390 | 7390 | 7390 | 0 |
| 227 | 20240923 | 152500 | 3631396730 | 7390 | 7390 | 7390 | 7390 | 0 |
| 228 | 20240923 | 152400 | 3631396730 | 7390 | 7390 | 7390 | 7390 | 0 |
| 229 | 20240923 | 152300 | 3631396730 | 7390 | 7390 | 7390 | 7390 | 0 |
| 230 | 20240923 | 152200 | 3631396730 | 7390 | 7390 | 7390 | 7390 | 0 |
| 231 | 20240923 | 152100 | 3631396730 | 7390 | 7390 | 7390 | 7390 | 0 |
| 232 | 20240923 | 152000 | 3631396730 | 7390 | 7390 | 7390 | 7390 | 0 |
| 233 | 20240923 | 151900 | 3631396730 | 7390 | 7380 | 7400 | 7380 | 738 |
| 234 | 20240923 | 151800 | 3625944120 | 7390 | 7390 | 7400 | 7380 | 5114 |
| 235 | 20240923 | 151700 | 3588178630 | 7390 | 7390 | 7400 | 7390 | 1032 |
| 236 | 20240923 | 151600 | 3580552140 | 7390 | 7390 | 7390 | 7390 | 1734 |
| 237 | 20240923 | 151500 | 3567737880 | 7390 | 7390 | 7400 | 7390 | 1710 |
| 238 | 20240923 | 151400 | 3555095550 | 7390 | 7400 | 7400 | 7390 | 1003 |
| 239 | 20240923 | 151300 | 3547681380 | 7400 | 7390 | 7400 | 7390 | 1692 |
| 240 | 20240923 | 151200 | 3535177460 | 7400 | 7400 | 7400 | 7390 | 117 |
| 241 | 20240923 | 151100 | 3534311820 | 7400 | 7400 | 7400 | 7390 | 987 |
| 242 | 20240923 | 151000 | 3527010150 | 7400 | 7390 | 7400 | 7390 | 2597 |
| 243 | 20240923 | 150900 | 3507818290 | 7400 | 7400 | 7400 | 7390 | 80 |
| 244 | 20240923 | 150800 | 3507226800 | 7400 | 7390 | 7400 | 7380 | 2892 |
| 245 | 20240923 | 150700 | 3485850310 | 7390 | 7390 | 7390 | 7390 | 318 |
| 246 | 20240923 | 150600 | 3483500290 | 7390 | 7390 | 7390 | 7380 | 218 |
| 247 | 20240923 | 150500 | 3481889670 | 7390 | 7380 | 7390 | 7380 | 141 |
| 248 | 20240923 | 150400 | 3480849030 | 7390 | 7380 | 7390 | 7380 | 1128 |
| 249 | 20240923 | 150300 | 3472514610 | 7390 | 7390 | 7390 | 7380 | 3834 |
| 250 | 20240923 | 150200 | 3444196350 | 7390 | 7400 | 7400 | 7390 | 6582 |
| 251 | 20240923 | 150100 | 3395555320 | 7390 | 7400 | 7400 | 7390 | 462 |
| 252 | 20240923 | 150000 | 3392140020 | 7400 | 7400 | 7400 | 7390 | 401 |
| 253 | 20240923 | 145900 | 3389175220 | 7400 | 7400 | 7400 | 7390 | 376 |
| 254 | 20240923 | 145800 | 3386394320 | 7400 | 7400 | 7400 | 7390 | 324 |
| 255 | 20240923 | 145700 | 3383997720 | 7400 | 7400 | 7400 | 7390 | 803 |
| 256 | 20240923 | 145600 | 3378057020 | 7400 | 7390 | 7400 | 7390 | 1929 |
| 257 | 20240923 | 145500 | 3363799920 | 7400 | 7400 | 7400 | 7390 | 3839 |
| 258 | 20240923 | 145400 | 3335391820 | 7400 | 7400 | 7400 | 7400 | 92 |
| 259 | 20240923 | 145300 | 3334711020 | 7400 | 7400 | 7410 | 7400 | 322 |
| 260 | 20240923 | 145200 | 3332328200 | 7400 | 7400 | 7400 | 7400 | 204 |
| 261 | 20240923 | 145100 | 3330818600 | 7400 | 7410 | 7410 | 7400 | 712 |
| 262 | 20240923 | 145000 | 3325549690 | 7410 | 7410 | 7410 | 7400 | 2462 |
| 263 | 20240923 | 144900 | 3307310470 | 7410 | 7400 | 7410 | 7400 | 655 |
| 264 | 20240923 | 144800 | 3302457060 | 7400 | 7410 | 7410 | 7400 | 372 |
| 265 | 20240923 | 144700 | 3299703130 | 7410 | 7410 | 7410 | 7410 | 1033 |
| 266 | 20240923 | 144600 | 3292048600 | 7410 | 7410 | 7410 | 7410 | 69 |
| 267 | 20240923 | 144500 | 3291537310 | 7410 | 7410 | 7410 | 7410 | 1700 |
| 268 | 20240923 | 144400 | 3278940310 | 7400 | 7410 | 7410 | 7400 | 109 |
| 269 | 20240923 | 144300 | 3278133650 | 7410 | 7410 | 7410 | 7410 | 10 |
| 270 | 20240923 | 144200 | 3278059550 | 7400 | 7400 | 7400 | 7400 | 1500 |
| 271 | 20240923 | 144100 | 3266959550 | 7400 | 7410 | 7410 | 7400 | 174 |
| 272 | 20240923 | 144000 | 3265670950 | 7400 | 7400 | 7410 | 7400 | 61 |
| 273 | 20240923 | 143900 | 3265219520 | 7400 | 7400 | 7400 | 7400 | 534 |
| 274 | 20240923 | 143800 | 3261267920 | 7400 | 7400 | 7400 | 7400 | 400 |
| 275 | 20240923 | 143700 | 3258307920 | 7400 | 7400 | 7400 | 7400 | 800 |
| 276 | 20240923 | 143600 | 3252387920 | 7400 | 7400 | 7400 | 7400 | 940 |
| 277 | 20240923 | 143500 | 3245431920 | 7410 | 7410 | 7410 | 7410 | 50 |
| 278 | 20240923 | 143400 | 3245061420 | 7410 | 7400 | 7410 | 7400 | 79 |
| 279 | 20240923 | 143300 | 3244476040 | 7410 | 7400 | 7410 | 7400 | 71 |
| 280 | 20240923 | 143200 | 3243950580 | 7400 | 7400 | 7400 | 7400 | 1602 |
| 281 | 20240923 | 143100 | 3232095780 | 7410 | 7410 | 7410 | 7410 | 88 |
| 282 | 20240923 | 143000 | 3231443700 | 7400 | 7390 | 7400 | 7390 | 1926 |
| 283 | 20240923 | 142900 | 3217209390 | 7390 | 7410 | 7410 | 7390 | 46 |
| 284 | 20240923 | 142800 | 3216869430 | 7410 | 7400 | 7410 | 7390 | 1556 |
| 285 | 20240923 | 142700 | 3205358980 | 7400 | 7400 | 7400 | 7400 | 2158 |
| 286 | 20240923 | 142600 | 3189389780 | 7410 | 7410 | 7410 | 7410 | 0 |
| 287 | 20240923 | 142500 | 3189389780 | 7410 | 7410 | 7410 | 7410 | 587 |
| 288 | 20240923 | 142400 | 3185040110 | 7400 | 7400 | 7400 | 7400 | 200 |
| 289 | 20240923 | 142300 | 3183560110 | 7410 | 7410 | 7410 | 7410 | 20 |
| 290 | 20240923 | 142200 | 3183411910 | 7410 | 7400 | 7410 | 7400 | 1359 |
| 291 | 20240923 | 142100 | 3173349220 | 7410 | 7410 | 7410 | 7410 | 51 |
| 292 | 20240923 | 142000 | 3172971310 | 7410 | 7410 | 7410 | 7410 | 515 |
| 293 | 20240923 | 141900 | 3169155160 | 7390 | 7400 | 7400 | 7390 | 4555 |
| 294 | 20240923 | 141800 | 3135477680 | 7400 | 7400 | 7410 | 7400 | 744 |
| 295 | 20240923 | 141700 | 3129965830 | 7410 | 7400 | 7410 | 7400 | 664 |
| 296 | 20240923 | 141600 | 3125052200 | 7400 | 7400 | 7400 | 7400 | 1104 |
| 297 | 20240923 | 141500 | 3116882600 | 7400 | 7400 | 7400 | 7400 | 40 |
| 298 | 20240923 | 141400 | 3116586600 | 7400 | 7410 | 7410 | 7400 | 24292 |
| 299 | 20240923 | 141300 | 2936804310 | 7410 | 7410 | 7420 | 7410 | 6 |
| 300 | 20240923 | 141200 | 2936759840 | 7410 | 7430 | 7430 | 7400 | 12936 |
| 301 | 20240923 | 141100 | 2840840990 | 7430 | 7430 | 7430 | 7430 | 5 |
| 302 | 20240923 | 141000 | 2840803840 | 7420 | 7420 | 7420 | 7420 | 182 |
| 303 | 20240923 | 140900 | 2839453400 | 7430 | 7420 | 7430 | 7420 | 341 |
| 304 | 20240923 | 140800 | 2836921130 | 7430 | 7430 | 7430 | 7430 | 0 |
| 305 | 20240923 | 140700 | 2836921130 | 7430 | 7430 | 7430 | 7430 | 1268 |
| 306 | 20240923 | 140600 | 2827499890 | 7430 | 7430 | 7430 | 7430 | 0 |
| 307 | 20240923 | 140500 | 2827499890 | 7430 | 7430 | 7430 | 7430 | 2074 |
| 308 | 20240923 | 140400 | 2812090070 | 7440 | 7440 | 7440 | 7440 | 0 |
| 309 | 20240923 | 140300 | 2812090070 | 7440 | 7450 | 7450 | 7440 | 101 |
| 310 | 20240923 | 140200 | 2811338620 | 7450 | 7440 | 7450 | 7440 | 1805 |
| 311 | 20240923 | 140100 | 2797904050 | 7440 | 7440 | 7440 | 7440 | 3155 |
| 312 | 20240923 | 140000 | 2774430850 | 7430 | 7430 | 7440 | 7430 | 161 |
| 313 | 20240923 | 135900 | 2773234020 | 7430 | 7430 | 7430 | 7430 | 8526 |
| 314 | 20240923 | 135800 | 2709885840 | 7430 | 7430 | 7430 | 7430 | 2379 |
| 315 | 20240923 | 135700 | 2692209870 | 7430 | 7430 | 7430 | 7430 | 0 |
| 316 | 20240923 | 135600 | 2692209870 | 7430 | 7430 | 7430 | 7430 | 350 |
| 317 | 20240923 | 135500 | 2689609370 | 7430 | 7440 | 7440 | 7430 | 449 |
| 318 | 20240923 | 135400 | 2686273290 | 7440 | 7430 | 7440 | 7430 | 2 |
| 319 | 20240923 | 135300 | 2686258420 | 7440 | 7440 | 7440 | 7440 | 1 |
| 320 | 20240923 | 135200 | 2686250980 | 7430 | 7440 | 7440 | 7430 | 1606 |
| 321 | 20240923 | 135100 | 2674318390 | 7440 | 7440 | 7440 | 7430 | 144 |
| 322 | 20240923 | 135000 | 2673247230 | 7440 | 7440 | 7440 | 7440 | 0 |
| 323 | 20240923 | 134900 | 2673247230 | 7440 | 7440 | 7440 | 7440 | 11 |
| 324 | 20240923 | 134800 | 2673165390 | 7440 | 7440 | 7440 | 7440 | 101 |
| 325 | 20240923 | 134700 | 2672413950 | 7430 | 7420 | 7430 | 7420 | 1171 |
| 326 | 20240923 | 134600 | 2663715130 | 7430 | 7420 | 7430 | 7420 | 598 |
| 327 | 20240923 | 134500 | 2659277360 | 7420 | 7430 | 7430 | 7420 | 24 |
| 328 | 20240923 | 134400 | 2659099050 | 7430 | 7430 | 7440 | 7430 | 420 |
| 329 | 20240923 | 134300 | 2655978430 | 7430 | 7430 | 7430 | 7430 | 3691 |
| 330 | 20240923 | 134200 | 2628554300 | 7440 | 7440 | 7440 | 7440 | 631 |
| 331 | 20240923 | 134100 | 2623859660 | 7450 | 7450 | 7450 | 7440 | 7445 |
| 332 | 20240923 | 134000 | 2568395810 | 7450 | 7440 | 7460 | 7440 | 84 |
| 333 | 20240923 | 133900 | 2567770290 | 7450 | 7460 | 7460 | 7450 | 2 |
| 334 | 20240923 | 133800 | 2567755380 | 7440 | 7440 | 7440 | 7440 | 859 |
| 335 | 20240923 | 133700 | 2561364420 | 7440 | 7430 | 7440 | 7430 | 111 |
| 336 | 20240923 | 133600 | 2560539480 | 7440 | 7430 | 7440 | 7430 | 101 |
| 337 | 20240923 | 133500 | 2559788070 | 7440 | 7440 | 7440 | 7440 | 845 |
| 338 | 20240923 | 133400 | 2553501270 | 7440 | 7450 | 7450 | 7440 | 19 |
| 339 | 20240923 | 133300 | 2553359900 | 7450 | 7450 | 7450 | 7450 | 733 |
| 340 | 20240923 | 133200 | 2547899050 | 7450 | 7450 | 7460 | 7450 | 3740 |
| 341 | 20240923 | 133100 | 2520011790 | 7450 | 7450 | 7450 | 7450 | 0 |
| 342 | 20240923 | 133000 | 2520011790 | 7450 | 7450 | 7450 | 7450 | 0 |
| 343 | 20240923 | 132900 | 2520011790 | 7450 | 7450 | 7450 | 7450 | 9 |
| 344 | 20240923 | 132800 | 2519944740 | 7450 | 7440 | 7450 | 7440 | 1794 |
| 345 | 20240923 | 132700 | 2506587380 | 7430 | 7450 | 7450 | 7430 | 13607 |
| 346 | 20240923 | 132600 | 2405380060 | 7450 | 7450 | 7450 | 7450 | 2786 |
| 347 | 20240923 | 132500 | 2384624360 | 7460 | 7460 | 7460 | 7460 | 0 |
| 348 | 20240923 | 132400 | 2384624360 | 7460 | 7450 | 7460 | 7450 | 1690 |
| 349 | 20240923 | 132300 | 2372033830 | 7460 | 7460 | 7460 | 7460 | 816 |
| 350 | 20240923 | 132200 | 2365946470 | 7470 | 7460 | 7470 | 7460 | 2578 |
| 351 | 20240923 | 132100 | 2346713820 | 7470 | 7470 | 7470 | 7460 | 21 |
| 352 | 20240923 | 132000 | 2346557100 | 7460 | 7460 | 7460 | 7460 | 49 |
| 353 | 20240923 | 131900 | 2346191560 | 7470 | 7470 | 7470 | 7470 | 1042 |
| 354 | 20240923 | 131800 | 2338407820 | 7470 | 7470 | 7470 | 7470 | 0 |
| 355 | 20240923 | 131700 | 2338407820 | 7470 | 7470 | 7470 | 7470 | 1 |
| 356 | 20240923 | 131600 | 2338400350 | 7460 | 7460 | 7460 | 7460 | 60 |
| 357 | 20240923 | 131500 | 2337952750 | 7470 | 7470 | 7470 | 7470 | 2 |
| 358 | 20240923 | 131400 | 2337937810 | 7470 | 7470 | 7470 | 7470 | 396 |
| 359 | 20240923 | 131300 | 2334979690 | 7470 | 7470 | 7470 | 7470 | 941 |
| 360 | 20240923 | 131200 | 2327950420 | 7470 | 7460 | 7470 | 7460 | 2604 |
| 361 | 20240923 | 131100 | 2308498950 | 7470 | 7470 | 7470 | 7470 | 0 |
| 362 | 20240923 | 131000 | 2308498950 | 7470 | 7460 | 7470 | 7460 | 104 |
| 363 | 20240923 | 130900 | 2307723090 | 7460 | 7460 | 7470 | 7460 | 491 |
| 364 | 20240923 | 130800 | 2304060210 | 7470 | 7470 | 7470 | 7470 | 0 |
| 365 | 20240923 | 130700 | 2304060210 | 7470 | 7470 | 7470 | 7470 | 3300 |
| 366 | 20240923 | 130600 | 2279409210 | 7470 | 7470 | 7470 | 7470 | 169 |
| 367 | 20240923 | 130500 | 2278146780 | 7470 | 7470 | 7470 | 7470 | 0 |
| 368 | 20240923 | 130400 | 2278146780 | 7470 | 7470 | 7470 | 7470 | 100 |
| 369 | 20240923 | 130300 | 2277399780 | 7470 | 7470 | 7470 | 7470 | 0 |
| 370 | 20240923 | 130200 | 2277399780 | 7470 | 7470 | 7470 | 7470 | 88 |
| 371 | 20240923 | 130100 | 2276742420 | 7470 | 7470 | 7470 | 7470 | 0 |
| 372 | 20240923 | 130000 | 2276742420 | 7470 | 7470 | 7470 | 7470 | 0 |
| 373 | 20240923 | 125900 | 2276742420 | 7470 | 7470 | 7470 | 7460 | 27 |
| 374 | 20240923 | 125800 | 2276540780 | 7470 | 7470 | 7470 | 7470 | 2 |
| 375 | 20240923 | 125700 | 2276525840 | 7470 | 7470 | 7480 | 7470 | 5629 |
| 376 | 20240923 | 125600 | 2234475590 | 7480 | 7470 | 7480 | 7470 | 818 |
| 377 | 20240923 | 125500 | 2228360130 | 7470 | 7480 | 7480 | 7470 | 33 |
| 378 | 20240923 | 125400 | 2228113470 | 7480 | 7480 | 7480 | 7480 | 0 |
| 379 | 20240923 | 125300 | 2228113470 | 7480 | 7480 | 7480 | 7480 | 40 |
| 380 | 20240923 | 125200 | 2227814270 | 7480 | 7480 | 7480 | 7470 | 3817 |
| 381 | 20240923 | 125100 | 2199263490 | 7480 | 7480 | 7490 | 7470 | 1040 |
| 382 | 20240923 | 125000 | 2191489490 | 7480 | 7480 | 7480 | 7480 | 682 |
| 383 | 20240923 | 124900 | 2186388130 | 7480 | 7490 | 7490 | 7480 | 1265 |
| 384 | 20240923 | 124800 | 2176914610 | 7490 | 7480 | 7490 | 7480 | 747 |
| 385 | 20240923 | 124700 | 2171325800 | 7480 | 7480 | 7480 | 7480 | 1176 |
| 386 | 20240923 | 124600 | 2162529320 | 7480 | 7470 | 7480 | 7470 | 1040 |
| 387 | 20240923 | 124500 | 2154750420 | 7480 | 7480 | 7480 | 7470 | 880 |
| 388 | 20240923 | 124400 | 2148168080 | 7480 | 7490 | 7490 | 7480 | 1120 |
| 389 | 20240923 | 124300 | 2139787910 | 7490 | 7490 | 7490 | 7490 | 3509 |
| 390 | 20240923 | 124200 | 2113505500 | 7490 | 7470 | 7490 | 7460 | 6702 |
| 391 | 20240923 | 124100 | 2063380720 | 7470 | 7470 | 7470 | 7470 | 78 |
| 392 | 20240923 | 124000 | 2062798060 | 7470 | 7470 | 7470 | 7470 | 250 |
| 393 | 20240923 | 123900 | 2060930560 | 7480 | 7470 | 7480 | 7470 | 1156 |
| 394 | 20240923 | 123800 | 2052293810 | 7470 | 7470 | 7470 | 7470 | 14 |
| 395 | 20240923 | 123700 | 2052189230 | 7470 | 7470 | 7470 | 7470 | 1808 |
| 396 | 20240923 | 123600 | 2038683470 | 7470 | 7470 | 7470 | 7470 | 5 |
| 397 | 20240923 | 123500 | 2038646120 | 7460 | 7470 | 7470 | 7460 | 28 |
| 398 | 20240923 | 123400 | 2038437190 | 7460 | 7460 | 7460 | 7460 | 22 |
| 399 | 20240923 | 123300 | 2038273070 | 7470 | 7470 | 7470 | 7470 | 13 |
| 400 | 20240923 | 123200 | 2038175960 | 7480 | 7480 | 7480 | 7460 | 1184 |
| 401 | 20240923 | 123100 | 2029331560 | 7470 | 7480 | 7480 | 7470 | 80 |
| 402 | 20240923 | 123000 | 2028733340 | 7480 | 7470 | 7480 | 7470 | 30 |
| 403 | 20240923 | 122900 | 2028509090 | 7470 | 7470 | 7470 | 7470 | 219 |
| 404 | 20240923 | 122800 | 2026873160 | 7470 | 7470 | 7470 | 7470 | 83 |
| 405 | 20240923 | 122700 | 2026253150 | 7470 | 7470 | 7470 | 7470 | 2869 |
| 406 | 20240923 | 122600 | 2004821720 | 7470 | 7470 | 7470 | 7470 | 130 |
| 407 | 20240923 | 122500 | 2003850620 | 7470 | 7470 | 7470 | 7470 | 60 |
| 408 | 20240923 | 122400 | 2003402420 | 7460 | 7460 | 7460 | 7460 | 0 |
| 409 | 20240923 | 122300 | 2003402420 | 7460 | 7470 | 7470 | 7460 | 1607 |
| 410 | 20240923 | 122200 | 1991398480 | 7470 | 7470 | 7470 | 7470 | 25 |
| 411 | 20240923 | 122100 | 1991211730 | 7460 | 7460 | 7460 | 7460 | 1570 |
| 412 | 20240923 | 122000 | 1979499530 | 7460 | 7460 | 7460 | 7460 | 81 |
| 413 | 20240923 | 121900 | 1978895270 | 7460 | 7460 | 7470 | 7460 | 3574 |
| 414 | 20240923 | 121800 | 1952203230 | 7460 | 7460 | 7460 | 7460 | 1172 |
| 415 | 20240923 | 121700 | 1943460110 | 7460 | 7460 | 7460 | 7460 | 139 |
| 416 | 20240923 | 121600 | 1942423170 | 7450 | 7450 | 7450 | 7450 | 163 |
| 417 | 20240923 | 121500 | 1941208820 | 7450 | 7450 | 7450 | 7450 | 1007 |
| 418 | 20240923 | 121400 | 1933706670 | 7460 | 7450 | 7460 | 7430 | 11722 |
| 419 | 20240923 | 121300 | 1846573970 | 7460 | 7460 | 7460 | 7460 | 347 |
| 420 | 20240923 | 121200 | 1843985350 | 7460 | 7460 | 7460 | 7460 | 481 |
| 421 | 20240923 | 121100 | 1840397090 | 7460 | 7460 | 7460 | 7460 | 2783 |
| 422 | 20240923 | 121000 | 1819635910 | 7460 | 7450 | 7460 | 7440 | 5877 |
| 423 | 20240923 | 120900 | 1775902970 | 7460 | 7460 | 7460 | 7460 | 817 |
| 424 | 20240923 | 120800 | 1769808150 | 7450 | 7440 | 7450 | 7440 | 5856 |
| 425 | 20240923 | 120700 | 1726181290 | 7440 | 7440 | 7440 | 7440 | 1505 |
| 426 | 20240923 | 120600 | 1714984090 | 7440 | 7440 | 7440 | 7440 | 5048 |
| 427 | 20240923 | 120500 | 1677426970 | 7440 | 7440 | 7440 | 7440 | 0 |
| 428 | 20240923 | 120400 | 1677426970 | 7440 | 7440 | 7440 | 7440 | 405 |
| 429 | 20240923 | 120300 | 1674413770 | 7440 | 7440 | 7440 | 7440 | 0 |
| 430 | 20240923 | 120200 | 1674413770 | 7440 | 7440 | 7440 | 7440 | 48 |
| 431 | 20240923 | 120100 | 1674056650 | 7440 | 7440 | 7440 | 7440 | 2 |
| 432 | 20240923 | 120000 | 1674041770 | 7440 | 7430 | 7440 | 7430 | 306 |
| 433 | 20240923 | 115900 | 1671765160 | 7440 | 7440 | 7440 | 7440 | 339 |
| 434 | 20240923 | 115800 | 1669243000 | 7440 | 7440 | 7440 | 7440 | 271 |
| 435 | 20240923 | 115700 | 1667226760 | 7440 | 7440 | 7440 | 7440 | 0 |
| 436 | 20240923 | 115600 | 1667226760 | 7440 | 7440 | 7440 | 7440 | 500 |
| 437 | 20240923 | 115500 | 1663506760 | 7440 | 7440 | 7440 | 7440 | 70 |
| 438 | 20240923 | 115400 | 1662985960 | 7450 | 7450 | 7450 | 7450 | 1 |
| 439 | 20240923 | 115300 | 1662978510 | 7430 | 7430 | 7430 | 7430 | 310 |
| 440 | 20240923 | 115200 | 1660675210 | 7440 | 7440 | 7440 | 7440 | 1095 |
| 441 | 20240923 | 115100 | 1652528410 | 7430 | 7430 | 7430 | 7430 | 2 |
| 442 | 20240923 | 115000 | 1652513550 | 7430 | 7430 | 7430 | 7430 | 1210 |
| 443 | 20240923 | 114900 | 1643523250 | 7430 | 7440 | 7440 | 7430 | 2202 |
| 444 | 20240923 | 114800 | 1627162190 | 7440 | 7430 | 7440 | 7430 | 793 |
| 445 | 20240923 | 114700 | 1621270050 | 7430 | 7430 | 7430 | 7420 | 1543 |
| 446 | 20240923 | 114600 | 1609805990 | 7430 | 7430 | 7430 | 7430 | 1 |
| 447 | 20240923 | 114500 | 1609798560 | 7430 | 7430 | 7430 | 7430 | 1040 |
| 448 | 20240923 | 114400 | 1602071360 | 7430 | 7430 | 7430 | 7430 | 6337 |
| 449 | 20240923 | 114300 | 1554987450 | 7440 | 7440 | 7440 | 7440 | 203 |
| 450 | 20240923 | 114200 | 1553477130 | 7440 | 7440 | 7440 | 7440 | 1 |
| 451 | 20240923 | 114100 | 1553469690 | 7440 | 7440 | 7440 | 7440 | 218 |
| 452 | 20240923 | 114000 | 1551847770 | 7440 | 7440 | 7440 | 7440 | 198 |
| 453 | 20240923 | 113900 | 1550374650 | 7440 | 7450 | 7450 | 7440 | 185 |
| 454 | 20240923 | 113800 | 1548998240 | 7440 | 7440 | 7440 | 7440 | 136 |
| 455 | 20240923 | 113700 | 1547986400 | 7450 | 7430 | 7450 | 7430 | 2218 |
| 456 | 20240923 | 113600 | 1531503010 | 7430 | 7420 | 7430 | 7420 | 254 |
| 457 | 20240923 | 113500 | 1529615820 | 7440 | 7430 | 7440 | 7420 | 1438 |
| 458 | 20240923 | 113400 | 1518923310 | 7430 | 7440 | 7440 | 7420 | 6684 |
| 459 | 20240923 | 113300 | 1469259140 | 7440 | 7430 | 7440 | 7430 | 77 |
| 460 | 20240923 | 113200 | 1468686360 | 7430 | 7430 | 7430 | 7430 | 400 |
| 461 | 20240923 | 113100 | 1465714360 | 7430 | 7440 | 7440 | 7430 | 1651 |
| 462 | 20240923 | 113000 | 1453447420 | 7430 | 7430 | 7430 | 7430 | 0 |
| 463 | 20240923 | 112900 | 1453447420 | 7430 | 7440 | 7440 | 7430 | 105 |
| 464 | 20240923 | 112800 | 1452666270 | 7440 | 7440 | 7440 | 7440 | 0 |
| 465 | 20240923 | 112700 | 1452666270 | 7440 | 7440 | 7440 | 7440 | 152 |
| 466 | 20240923 | 112600 | 1451535390 | 7440 | 7440 | 7440 | 7440 | 18 |
| 467 | 20240923 | 112500 | 1451401470 | 7450 | 7450 | 7450 | 7450 | 21 |
| 468 | 20240923 | 112400 | 1451245020 | 7450 | 7450 | 7450 | 7450 | 74 |
| 469 | 20240923 | 112300 | 1450693720 | 7450 | 7440 | 7450 | 7440 | 950 |
| 470 | 20240923 | 112200 | 1443625670 | 7440 | 7440 | 7440 | 7440 | 248 |
| 471 | 20240923 | 112100 | 1441780550 | 7440 | 7430 | 7440 | 7430 | 110 |
| 472 | 20240923 | 112000 | 1440963150 | 7440 | 7440 | 7440 | 7440 | 167 |
| 473 | 20240923 | 111900 | 1439720670 | 7440 | 7440 | 7440 | 7440 | 2 |
| 474 | 20240923 | 111800 | 1439705790 | 7440 | 7440 | 7440 | 7440 | 145 |
| 475 | 20240923 | 111700 | 1438626990 | 7440 | 7440 | 7440 | 7440 | 1321 |
| 476 | 20240923 | 111600 | 1428798750 | 7440 | 7440 | 7440 | 7440 | 1 |
| 477 | 20240923 | 111500 | 1428791310 | 7440 | 7450 | 7450 | 7440 | 118 |
| 478 | 20240923 | 111400 | 1427913210 | 7450 | 7450 | 7450 | 7450 | 0 |
| 479 | 20240923 | 111300 | 1427913210 | 7450 | 7450 | 7450 | 7450 | 1 |
| 480 | 20240923 | 111200 | 1427905760 | 7440 | 7440 | 7440 | 7440 | 10 |
| 481 | 20240923 | 111100 | 1427831360 | 7430 | 7430 | 7430 | 7430 | 1 |
| 482 | 20240923 | 111000 | 1427823930 | 7450 | 7450 | 7450 | 7450 | 5 |
| 483 | 20240923 | 110900 | 1427786680 | 7450 | 7430 | 7450 | 7430 | 2416 |
| 484 | 20240923 | 110800 | 1409796920 | 7430 | 7430 | 7430 | 7430 | 88 |
| 485 | 20240923 | 110700 | 1409143080 | 7430 | 7430 | 7430 | 7430 | 151 |
| 486 | 20240923 | 110600 | 1408021150 | 7430 | 7430 | 7430 | 7420 | 1085 |
| 487 | 20240923 | 110500 | 1399959810 | 7440 | 7440 | 7440 | 7440 | 450 |
| 488 | 20240923 | 110400 | 1396611810 | 7440 | 7440 | 7440 | 7440 | 600 |
| 489 | 20240923 | 110300 | 1392147810 | 7440 | 7440 | 7440 | 7440 | 162 |
| 490 | 20240923 | 110200 | 1390942530 | 7440 | 7430 | 7440 | 7430 | 2726 |
| 491 | 20240923 | 110100 | 1370670920 | 7430 | 7430 | 7430 | 7430 | 684 |
| 492 | 20240923 | 110000 | 1365588800 | 7430 | 7430 | 7430 | 7430 | 136 |
| 493 | 20240923 | 105900 | 1364578320 | 7430 | 7430 | 7430 | 7430 | 252 |
| 494 | 20240923 | 105800 | 1362705960 | 7440 | 7440 | 7440 | 7440 | 0 |
| 495 | 20240923 | 105700 | 1362705960 | 7440 | 7440 | 7440 | 7440 | 1 |
| 496 | 20240923 | 105600 | 1362698520 | 7430 | 7430 | 7440 | 7430 | 388 |
| 497 | 20240923 | 105500 | 1359815500 | 7430 | 7430 | 7430 | 7430 | 471 |
| 498 | 20240923 | 105400 | 1356315970 | 7420 | 7430 | 7430 | 7420 | 378 |
| 499 | 20240923 | 105300 | 1353510430 | 7430 | 7430 | 7430 | 7430 | 172 |
| 500 | 20240923 | 105200 | 1352232470 | 7430 | 7430 | 7430 | 7430 | 1049 |
| 501 | 20240923 | 105100 | 1344438400 | 7430 | 7430 | 7430 | 7430 | 25 |
| 502 | 20240923 | 105000 | 1344252650 | 7430 | 7430 | 7440 | 7430 | 898 |
| 503 | 20240923 | 104900 | 1337580470 | 7440 | 7440 | 7440 | 7440 | 141 |
| 504 | 20240923 | 104800 | 1336531430 | 7450 | 7450 | 7450 | 7440 | 237 |
| 505 | 20240923 | 104700 | 1334766780 | 7440 | 7450 | 7450 | 7440 | 15 |
| 506 | 20240923 | 104600 | 1334655080 | 7450 | 7440 | 7450 | 7440 | 901 |
| 507 | 20240923 | 104500 | 1327951630 | 7450 | 7450 | 7460 | 7450 | 1286 |
| 508 | 20240923 | 104400 | 1318370920 | 7450 | 7460 | 7460 | 7450 | 26 |
| 509 | 20240923 | 104300 | 1318177140 | 7460 | 7450 | 7460 | 7450 | 278 |
| 510 | 20240923 | 104200 | 1316106030 | 7450 | 7460 | 7460 | 7450 | 465 |
| 511 | 20240923 | 104100 | 1312640780 | 7450 | 7450 | 7450 | 7450 | 1 |
| 512 | 20240923 | 104000 | 1312633330 | 7460 | 7460 | 7460 | 7460 | 30 |
| 513 | 20240923 | 103900 | 1312409530 | 7460 | 7460 | 7460 | 7460 | 1773 |
| 514 | 20240923 | 103800 | 1299182950 | 7450 | 7450 | 7460 | 7450 | 113 |
| 515 | 20240923 | 103700 | 1298341010 | 7450 | 7450 | 7450 | 7450 | 137 |
| 516 | 20240923 | 103600 | 1297320360 | 7450 | 7450 | 7450 | 7450 | 13 |
| 517 | 20240923 | 103500 | 1297223510 | 7450 | 7460 | 7460 | 7450 | 420 |
| 518 | 20240923 | 103400 | 1294091500 | 7450 | 7460 | 7460 | 7450 | 1799 |
| 519 | 20240923 | 103300 | 1280670970 | 7450 | 7450 | 7450 | 7450 | 675 |
| 520 | 20240923 | 103200 | 1275642220 | 7460 | 7460 | 7460 | 7460 | 50 |
| 521 | 20240923 | 103100 | 1275269220 | 7460 | 7460 | 7460 | 7460 | 13 |
| 522 | 20240923 | 103000 | 1275172240 | 7460 | 7460 | 7470 | 7460 | 229 |
| 523 | 20240923 | 102900 | 1273463720 | 7460 | 7460 | 7460 | 7460 | 1661 |
| 524 | 20240923 | 102800 | 1261072660 | 7460 | 7460 | 7460 | 7460 | 4547 |
| 525 | 20240923 | 102700 | 1227152040 | 7460 | 7440 | 7460 | 7440 | 3405 |
| 526 | 20240923 | 102600 | 1201789830 | 7440 | 7440 | 7440 | 7410 | 3000 |
| 527 | 20240923 | 102500 | 1179502360 | 7440 | 7440 | 7440 | 7440 | 12 |
| 528 | 20240923 | 102400 | 1179413080 | 7440 | 7440 | 7440 | 7440 | 1391 |
| 529 | 20240923 | 102300 | 1169064040 | 7420 | 7420 | 7420 | 7420 | 5533 |
| 530 | 20240923 | 102200 | 1128009180 | 7430 | 7430 | 7430 | 7430 | 376 |
| 531 | 20240923 | 102100 | 1125215500 | 7420 | 7430 | 7430 | 7420 | 5140 |
| 532 | 20240923 | 102000 | 1087064670 | 7440 | 7430 | 7440 | 7430 | 10 |
| 533 | 20240923 | 101900 | 1086990280 | 7440 | 7440 | 7450 | 7440 | 82 |
| 534 | 20240923 | 101800 | 1086380190 | 7440 | 7440 | 7440 | 7440 | 154 |
| 535 | 20240923 | 101700 | 1085234430 | 7440 | 7430 | 7440 | 7430 | 173 |
| 536 | 20240923 | 101600 | 1083948310 | 7430 | 7440 | 7440 | 7430 | 48 |
| 537 | 20240923 | 101500 | 1083591220 | 7440 | 7430 | 7440 | 7430 | 189 |
| 538 | 20240923 | 101400 | 1082185360 | 7440 | 7450 | 7450 | 7440 | 592 |
| 539 | 20240923 | 101300 | 1077780870 | 7450 | 7460 | 7460 | 7450 | 1182 |
| 540 | 20240923 | 101200 | 1068974960 | 7450 | 7460 | 7460 | 7450 | 1879 |
| 541 | 20240923 | 101100 | 1054975410 | 7450 | 7460 | 7460 | 7450 | 1604 |
| 542 | 20240923 | 101000 | 1043015610 | 7460 | 7460 | 7460 | 7460 | 1178 |
| 543 | 20240923 | 100900 | 1034227730 | 7460 | 7460 | 7460 | 7460 | 2967 |
| 544 | 20240923 | 100800 | 1012093910 | 7460 | 7460 | 7460 | 7450 | 95 |
| 545 | 20240923 | 100700 | 1011386100 | 7460 | 7460 | 7470 | 7460 | 2677 |
| 546 | 20240923 | 100600 | 991415670 | 7460 | 7450 | 7460 | 7430 | 1545 |
| 547 | 20240923 | 100500 | 979913690 | 7460 | 7460 | 7460 | 7460 | 179 |
| 548 | 20240923 | 100400 | 978578350 | 7460 | 7460 | 7460 | 7460 | 106 |
| 549 | 20240923 | 100300 | 977787590 | 7460 | 7460 | 7460 | 7450 | 1297 |
| 550 | 20240923 | 100200 | 968123250 | 7460 | 7460 | 7460 | 7460 | 573 |
| 551 | 20240923 | 100100 | 963848670 | 7460 | 7460 | 7460 | 7450 | 1283 |
| 552 | 20240923 | 100000 | 954277650 | 7450 | 7450 | 7460 | 7450 | 853 |
| 553 | 20240923 | 095900 | 947915270 | 7450 | 7460 | 7460 | 7450 | 2139 |
| 554 | 20240923 | 095800 | 931969530 | 7460 | 7460 | 7470 | 7460 | 275 |
| 555 | 20240923 | 095700 | 929917520 | 7470 | 7470 | 7470 | 7460 | 751 |
| 556 | 20240923 | 095600 | 924310550 | 7470 | 7470 | 7470 | 7460 | 126 |
| 557 | 20240923 | 095500 | 923369580 | 7460 | 7470 | 7470 | 7460 | 102 |
| 558 | 20240923 | 095400 | 922608640 | 7460 | 7460 | 7470 | 7460 | 1456 |
| 559 | 20240923 | 095300 | 911744870 | 7460 | 7450 | 7460 | 7450 | 2780 |
| 560 | 20240923 | 095200 | 891006080 | 7460 | 7460 | 7460 | 7460 | 3000 |
| 561 | 20240923 | 095100 | 868626080 | 7450 | 7430 | 7450 | 7430 | 3134 |
| 562 | 20240923 | 095000 | 845292860 | 7440 | 7440 | 7440 | 7430 | 762 |
| 563 | 20240923 | 094900 | 839629600 | 7440 | 7440 | 7440 | 7440 | 71 |
| 564 | 20240923 | 094800 | 839101360 | 7440 | 7440 | 7440 | 7440 | 232 |
| 565 | 20240923 | 094700 | 837375280 | 7450 | 7450 | 7450 | 7420 | 1343 |
| 566 | 20240923 | 094600 | 827378960 | 7450 | 7440 | 7450 | 7440 | 268 |
| 567 | 20240923 | 094500 | 825384110 | 7440 | 7430 | 7440 | 7430 | 2519 |
| 568 | 20240923 | 094400 | 806666750 | 7430 | 7430 | 7430 | 7430 | 236 |
| 569 | 20240923 | 094300 | 804913270 | 7430 | 7420 | 7430 | 7420 | 471 |
| 570 | 20240923 | 094200 | 801418270 | 7420 | 7420 | 7430 | 7410 | 1747 |
| 571 | 20240923 | 094100 | 788469470 | 7430 | 7430 | 7430 | 7430 | 0 |
| 572 | 20240923 | 094000 | 788469470 | 7430 | 7430 | 7430 | 7420 | 176 |
| 573 | 20240923 | 093900 | 787162500 | 7430 | 7420 | 7430 | 7420 | 1005 |
| 574 | 20240923 | 093800 | 779705350 | 7430 | 7430 | 7430 | 7430 | 262 |
| 575 | 20240923 | 093700 | 777758690 | 7430 | 7430 | 7430 | 7430 | 860 |
| 576 | 20240923 | 093600 | 771368890 | 7420 | 7410 | 7420 | 7410 | 1529 |
| 577 | 20240923 | 093500 | 760038850 | 7420 | 7420 | 7420 | 7400 | 4253 |
| 578 | 20240923 | 093400 | 728521100 | 7420 | 7420 | 7430 | 7420 | 911 |
| 579 | 20240923 | 093300 | 721761180 | 7430 | 7430 | 7430 | 7430 | 770 |
| 580 | 20240923 | 093200 | 716040080 | 7440 | 7430 | 7440 | 7430 | 224 |
| 581 | 20240923 | 093100 | 714375640 | 7430 | 7420 | 7440 | 7410 | 1189 |
| 582 | 20240923 | 093000 | 705554830 | 7430 | 7440 | 7440 | 7420 | 733 |
| 583 | 20240923 | 092900 | 700113610 | 7420 | 7440 | 7440 | 7420 | 3416 |
| 584 | 20240923 | 092800 | 674730540 | 7440 | 7440 | 7440 | 7440 | 588 |
| 585 | 20240923 | 092700 | 670355820 | 7460 | 7460 | 7460 | 7450 | 751 |
| 586 | 20240923 | 092600 | 664754350 | 7460 | 7460 | 7470 | 7450 | 2500 |
| 587 | 20240923 | 092500 | 646115740 | 7470 | 7450 | 7470 | 7450 | 2537 |
| 588 | 20240923 | 092400 | 627201040 | 7450 | 7430 | 7450 | 7420 | 8727 |
| 589 | 20240923 | 092300 | 562255790 | 7420 | 7430 | 7430 | 7420 | 2645 |
| 590 | 20240923 | 092200 | 542620930 | 7430 | 7420 | 7430 | 7420 | 2046 |
| 591 | 20240923 | 092100 | 527422350 | 7420 | 7430 | 7430 | 7420 | 751 |
| 592 | 20240923 | 092000 | 521849920 | 7420 | 7420 | 7430 | 7400 | 560 |
| 593 | 20240923 | 091900 | 517695340 | 7420 | 7420 | 7420 | 7400 | 41 |
| 594 | 20240923 | 091800 | 517391180 | 7420 | 7410 | 7430 | 7400 | 3998 |
| 595 | 20240923 | 091700 | 487731340 | 7410 | 7410 | 7410 | 7380 | 4275 |
| 596 | 20240923 | 091600 | 456062310 | 7400 | 7380 | 7410 | 7380 | 1931 |
| 597 | 20240923 | 091500 | 441784510 | 7380 | 7380 | 7380 | 7340 | 1228 |
| 598 | 20240923 | 091400 | 432758300 | 7370 | 7390 | 7390 | 7330 | 2190 |
| 599 | 20240923 | 091300 | 416642670 | 7390 | 7390 | 7400 | 7390 | 608 |
| 600 | 20240923 | 091200 | 412149500 | 7380 | 7370 | 7380 | 7350 | 192 |
| 601 | 20240923 | 091100 | 410733610 | 7350 | 7380 | 7380 | 7330 | 4790 |
| 602 | 20240923 | 091000 | 375537440 | 7380 | 7380 | 7390 | 7360 | 2561 |
| 603 | 20240923 | 090900 | 356682720 | 7380 | 7380 | 7390 | 7360 | 3551 |
| 604 | 20240923 | 090800 | 330499910 | 7380 | 7410 | 7410 | 7370 | 2794 |
| 605 | 20240923 | 090700 | 309860930 | 7410 | 7370 | 7410 | 7370 | 3651 |
| 606 | 20240923 | 090600 | 282885300 | 7380 | 7400 | 7400 | 7380 | 9235 |
| 607 | 20240923 | 090500 | 214673500 | 7400 | 7420 | 7420 | 7390 | 649 |
| 608 | 20240923 | 090400 | 209868820 | 7410 | 7430 | 7430 | 7400 | 2434 |
| 609 | 20240923 | 090300 | 191814020 | 7430 | 7410 | 7430 | 7380 | 8784 |
| 610 | 20240923 | 090200 | 126662520 | 7410 | 7390 | 7420 | 7380 | 6855 |
| 611 | 20240923 | 090100 | 76018480 | 7400 | 7400 | 7430 | 7400 | 3783 |
| 612 | 20240923 | 090000 | 47992820 | 7420 | 7400 | 7430 | 7390 | 5717 |