30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240925 | 191000 | 3919480570 | 7400 | 7400 | 7400 | 7400 | 22374 |
| 3 | 20240925 | 190900 | 3919480570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 4 | 20240925 | 190800 | 3919480570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 5 | 20240925 | 190700 | 3919480570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 6 | 20240925 | 190600 | 3919480570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 7 | 20240925 | 190500 | 3919480570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 8 | 20240925 | 190400 | 3919480570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 9 | 20240925 | 190300 | 3919480570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 10 | 20240925 | 190200 | 3919480570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 11 | 20240925 | 190100 | 3919480570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 12 | 20240925 | 190000 | 3919480570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 13 | 20240925 | 185900 | 3919480570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 14 | 20240925 | 185800 | 3919480570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 15 | 20240925 | 185700 | 3919480570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 16 | 20240925 | 185600 | 3919480570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 17 | 20240925 | 185500 | 3919480570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 18 | 20240925 | 185400 | 3919480570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 19 | 20240925 | 185300 | 3919480570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 20 | 20240925 | 185200 | 3919480570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 21 | 20240925 | 185100 | 3919480570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 22 | 20240925 | 185000 | 3919480570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 23 | 20240925 | 184900 | 3919480570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 24 | 20240925 | 184800 | 3919480570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 25 | 20240925 | 184700 | 3919480570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 26 | 20240925 | 184600 | 3919480570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 27 | 20240925 | 184500 | 3919480570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 28 | 20240925 | 184400 | 3919480570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 29 | 20240925 | 184300 | 3919480570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 30 | 20240925 | 184200 | 3919480570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 31 | 20240925 | 184100 | 3919480570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 32 | 20240925 | 184000 | 3919480570 | 7400 | 7400 | 7400 | 7400 | 22374 |
| 33 | 20240925 | 183900 | 3919480570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 34 | 20240925 | 183800 | 3919480570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 35 | 20240925 | 183700 | 3919480570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 36 | 20240925 | 183600 | 3919480570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 37 | 20240925 | 183500 | 3919480570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 38 | 20240925 | 183400 | 3919480570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 39 | 20240925 | 183300 | 3919480570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 40 | 20240925 | 183200 | 3919480570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 41 | 20240925 | 183100 | 3919480570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 42 | 20240925 | 183000 | 3919480570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 43 | 20240925 | 182900 | 3919480570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 44 | 20240925 | 182800 | 3919480570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 45 | 20240925 | 182700 | 3919480570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 46 | 20240925 | 182600 | 3919480570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 47 | 20240925 | 182500 | 3919480570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 48 | 20240925 | 182400 | 3919480570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 49 | 20240925 | 182300 | 3919480570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 50 | 20240925 | 182200 | 3919480570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 51 | 20240925 | 182100 | 3919480570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 52 | 20240925 | 182000 | 3919480570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 53 | 20240925 | 181900 | 3919480570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 54 | 20240925 | 181800 | 3919480570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 55 | 20240925 | 181700 | 3919480570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 56 | 20240925 | 181600 | 3919480570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 57 | 20240925 | 181500 | 3919480570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 58 | 20240925 | 181400 | 3919480570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 59 | 20240925 | 181300 | 3919480570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 60 | 20240925 | 181200 | 3919480570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 61 | 20240925 | 181100 | 3919480570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 62 | 20240925 | 181000 | 3919480570 | 7400 | 7400 | 7400 | 7400 | 22374 |
| 63 | 20240925 | 180900 | 3919480570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 64 | 20240925 | 180800 | 3919480570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 65 | 20240925 | 180700 | 3919480570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 66 | 20240925 | 180600 | 3919480570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 67 | 20240925 | 180500 | 3919480570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 68 | 20240925 | 180400 | 3919480570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 69 | 20240925 | 180300 | 3919480570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 70 | 20240925 | 180200 | 3919480570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 71 | 20240925 | 180100 | 3919480570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 72 | 20240925 | 180000 | 3919480570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 73 | 20240925 | 175900 | 3919480570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 74 | 20240925 | 175800 | 3919480570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 75 | 20240925 | 175700 | 3919480570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 76 | 20240925 | 175600 | 3919480570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 77 | 20240925 | 175500 | 3919480570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 78 | 20240925 | 175400 | 3919480570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 79 | 20240925 | 175300 | 3919480570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 80 | 20240925 | 175200 | 3919480570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 81 | 20240925 | 175100 | 3919480570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 82 | 20240925 | 175000 | 3919480570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 83 | 20240925 | 174900 | 3919480570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 84 | 20240925 | 174800 | 3919480570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 85 | 20240925 | 174700 | 3919480570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 86 | 20240925 | 174600 | 3919480570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 87 | 20240925 | 174500 | 3919480570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 88 | 20240925 | 174400 | 3919480570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 89 | 20240925 | 174300 | 3919480570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 90 | 20240925 | 174200 | 3919480570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 91 | 20240925 | 174100 | 3919480570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 92 | 20240925 | 174000 | 3919480570 | 7400 | 7400 | 7400 | 7400 | 22374 |
| 93 | 20240925 | 173900 | 3919480570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 94 | 20240925 | 173800 | 3919480570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 95 | 20240925 | 173700 | 3919480570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 96 | 20240925 | 173600 | 3919480570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 97 | 20240925 | 173500 | 3919480570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 98 | 20240925 | 173400 | 3919480570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 99 | 20240925 | 173300 | 3919480570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 100 | 20240925 | 173200 | 3919480570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 101 | 20240925 | 173100 | 3919480570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 102 | 20240925 | 173000 | 3919480570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 103 | 20240925 | 172900 | 3919480570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 104 | 20240925 | 172800 | 3919480570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 105 | 20240925 | 172700 | 3919480570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 106 | 20240925 | 172600 | 3919480570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 107 | 20240925 | 172500 | 3919480570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 108 | 20240925 | 172400 | 3919480570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 109 | 20240925 | 172300 | 3919480570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 110 | 20240925 | 172200 | 3919480570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 111 | 20240925 | 172100 | 3919480570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 112 | 20240925 | 172000 | 3919480570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 113 | 20240925 | 171900 | 3919480570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 114 | 20240925 | 171800 | 3919480570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 115 | 20240925 | 171700 | 3919480570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 116 | 20240925 | 171600 | 3919480570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 117 | 20240925 | 171500 | 3919480570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 118 | 20240925 | 171400 | 3919480570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 119 | 20240925 | 171300 | 3919480570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 120 | 20240925 | 171200 | 3919480570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 121 | 20240925 | 171100 | 3919480570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 122 | 20240925 | 171000 | 3919480570 | 7400 | 7400 | 7400 | 7400 | 22374 |
| 123 | 20240925 | 170900 | 3919480570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 124 | 20240925 | 170800 | 3919480570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 125 | 20240925 | 170700 | 3919480570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 126 | 20240925 | 170600 | 3919480570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 127 | 20240925 | 170500 | 3919480570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 128 | 20240925 | 170400 | 3919480570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 129 | 20240925 | 170300 | 3919480570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 130 | 20240925 | 170200 | 3919480570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 131 | 20240925 | 170100 | 3919480570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 132 | 20240925 | 170000 | 3919480570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 133 | 20240925 | 165900 | 3919480570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 134 | 20240925 | 165800 | 3919480570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 135 | 20240925 | 165700 | 3919480570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 136 | 20240925 | 165600 | 3919480570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 137 | 20240925 | 165500 | 3919480570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 138 | 20240925 | 165400 | 3919480570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 139 | 20240925 | 165300 | 3919480570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 140 | 20240925 | 165200 | 3919480570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 141 | 20240925 | 165100 | 3919480570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 142 | 20240925 | 165000 | 3919480570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 143 | 20240925 | 164900 | 3919480570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 144 | 20240925 | 164800 | 3919480570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 145 | 20240925 | 164700 | 3919480570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 146 | 20240925 | 164600 | 3919480570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 147 | 20240925 | 164500 | 3919480570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 148 | 20240925 | 164400 | 3919480570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 149 | 20240925 | 164300 | 3919480570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 150 | 20240925 | 164200 | 3919480570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 151 | 20240925 | 164100 | 3919480570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 152 | 20240925 | 164000 | 3919480570 | 7400 | 7400 | 7400 | 7400 | 22374 |
| 153 | 20240925 | 163900 | 3919480570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 154 | 20240925 | 163800 | 3919480570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 155 | 20240925 | 163700 | 3919480570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 156 | 20240925 | 163600 | 3919480570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 157 | 20240925 | 163500 | 3919480570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 158 | 20240925 | 163400 | 3919480570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 159 | 20240925 | 163300 | 3919480570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 160 | 20240925 | 163200 | 3919480570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 161 | 20240925 | 163100 | 3919480570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 162 | 20240925 | 163000 | 3919480570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 163 | 20240925 | 162900 | 3919480570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 164 | 20240925 | 162800 | 3919480570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 165 | 20240925 | 162700 | 3919480570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 166 | 20240925 | 162600 | 3919480570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 167 | 20240925 | 162500 | 3919480570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 168 | 20240925 | 162400 | 3919480570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 169 | 20240925 | 162300 | 3919480570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 170 | 20240925 | 162200 | 3919480570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 171 | 20240925 | 162100 | 3919480570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 172 | 20240925 | 162000 | 3919480570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 173 | 20240925 | 161900 | 3919480570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 174 | 20240925 | 161800 | 3919480570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 175 | 20240925 | 161700 | 3919480570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 176 | 20240925 | 161600 | 3919480570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 177 | 20240925 | 161500 | 3919480570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 178 | 20240925 | 161400 | 3919480570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 179 | 20240925 | 161300 | 3919480570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 180 | 20240925 | 161200 | 3919480570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 181 | 20240925 | 161100 | 3919480570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 182 | 20240925 | 161000 | 3919480570 | 7400 | 7400 | 7400 | 7400 | 22374 |
| 183 | 20240925 | 160900 | 3919480570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 184 | 20240925 | 160800 | 3919480570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 185 | 20240925 | 160700 | 3919480570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 186 | 20240925 | 160600 | 3919480570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 187 | 20240925 | 160500 | 3919480570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 188 | 20240925 | 160400 | 3919480570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 189 | 20240925 | 160300 | 3919480570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 190 | 20240925 | 160200 | 3919480570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 191 | 20240925 | 160100 | 3919480570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 192 | 20240925 | 160000 | 3919480570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 193 | 20240925 | 155900 | 3919480570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 194 | 20240925 | 155800 | 3919480570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 195 | 20240925 | 155700 | 3919480570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 196 | 20240925 | 155600 | 3919480570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 197 | 20240925 | 155500 | 3919480570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 198 | 20240925 | 155400 | 3919480570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 199 | 20240925 | 155300 | 3919480570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 200 | 20240925 | 155200 | 3919480570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 201 | 20240925 | 155100 | 3919480570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 202 | 20240925 | 155000 | 3919480570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 203 | 20240925 | 154900 | 3919480570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 204 | 20240925 | 154800 | 3919480570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 205 | 20240925 | 154700 | 3919480570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 206 | 20240925 | 154600 | 3919480570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 207 | 20240925 | 154500 | 3919480570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 208 | 20240925 | 154400 | 3919480570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 209 | 20240925 | 154300 | 3919480570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 210 | 20240925 | 154200 | 3919480570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 211 | 20240925 | 154100 | 3919480570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 212 | 20240925 | 154000 | 3919480570 | 7400 | 7400 | 7400 | 7400 | 22374 |
| 213 | 20240925 | 153900 | 3919480570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 214 | 20240925 | 153800 | 3919480570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 215 | 20240925 | 153700 | 3919480570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 216 | 20240925 | 153600 | 3919480570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 217 | 20240925 | 153500 | 3919480570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 218 | 20240925 | 153400 | 3919480570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 219 | 20240925 | 153300 | 3919480570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 220 | 20240925 | 153200 | 3919480570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 221 | 20240925 | 153100 | 3919480570 | 7400 | 7400 | 7400 | 7400 | 0 |
| 222 | 20240925 | 153000 | 3919480570 | 7400 | 7400 | 7400 | 7400 | 22374 |
| 223 | 20240925 | 152900 | 3753912970 | 7400 | 7400 | 7400 | 7400 | 0 |
| 224 | 20240925 | 152800 | 3753912970 | 7400 | 7400 | 7400 | 7400 | 0 |
| 225 | 20240925 | 152700 | 3753912970 | 7400 | 7400 | 7400 | 7400 | 0 |
| 226 | 20240925 | 152600 | 3753912970 | 7400 | 7400 | 7400 | 7400 | 0 |
| 227 | 20240925 | 152500 | 3753912970 | 7400 | 7400 | 7400 | 7400 | 0 |
| 228 | 20240925 | 152400 | 3753912970 | 7400 | 7400 | 7400 | 7400 | 0 |
| 229 | 20240925 | 152300 | 3753912970 | 7400 | 7400 | 7400 | 7400 | 0 |
| 230 | 20240925 | 152200 | 3753912970 | 7400 | 7400 | 7400 | 7400 | 0 |
| 231 | 20240925 | 152100 | 3753912970 | 7400 | 7400 | 7400 | 7400 | 0 |
| 232 | 20240925 | 152000 | 3753912970 | 7400 | 7400 | 7400 | 7400 | 0 |
| 233 | 20240925 | 151900 | 3753912970 | 7400 | 7410 | 7420 | 7400 | 3613 |
| 234 | 20240925 | 151800 | 3727150580 | 7410 | 7410 | 7430 | 7410 | 2217 |
| 235 | 20240925 | 151700 | 3710722490 | 7410 | 7420 | 7420 | 7410 | 4522 |
| 236 | 20240925 | 151600 | 3677194460 | 7410 | 7420 | 7420 | 7410 | 2972 |
| 237 | 20240925 | 151500 | 3655151890 | 7400 | 7410 | 7430 | 7400 | 2955 |
| 238 | 20240925 | 151400 | 3633256360 | 7420 | 7400 | 7420 | 7400 | 3130 |
| 239 | 20240925 | 151300 | 3610046840 | 7400 | 7410 | 7410 | 7400 | 2141 |
| 240 | 20240925 | 151200 | 3594197590 | 7410 | 7400 | 7410 | 7400 | 434 |
| 241 | 20240925 | 151100 | 3590984650 | 7400 | 7410 | 7410 | 7400 | 809 |
| 242 | 20240925 | 151000 | 3584994990 | 7410 | 7420 | 7420 | 7400 | 20025 |
| 243 | 20240925 | 150900 | 3436783890 | 7420 | 7410 | 7420 | 7400 | 1298 |
| 244 | 20240925 | 150800 | 3427175120 | 7410 | 7410 | 7410 | 7410 | 2268 |
| 245 | 20240925 | 150700 | 3410369240 | 7410 | 7410 | 7410 | 7410 | 3570 |
| 246 | 20240925 | 150600 | 3383915540 | 7410 | 7410 | 7410 | 7410 | 1955 |
| 247 | 20240925 | 150500 | 3369428990 | 7410 | 7420 | 7420 | 7410 | 1277 |
| 248 | 20240925 | 150400 | 3359966350 | 7410 | 7410 | 7410 | 7410 | 959 |
| 249 | 20240925 | 150300 | 3352860160 | 7400 | 7410 | 7410 | 7400 | 4786 |
| 250 | 20240925 | 150200 | 3317413170 | 7410 | 7410 | 7420 | 7410 | 3797 |
| 251 | 20240925 | 150100 | 3289277390 | 7410 | 7410 | 7410 | 7400 | 1922 |
| 252 | 20240925 | 150000 | 3275036870 | 7400 | 7410 | 7410 | 7400 | 1210 |
| 253 | 20240925 | 145900 | 3266070800 | 7410 | 7410 | 7410 | 7400 | 1409 |
| 254 | 20240925 | 145800 | 3255631110 | 7410 | 7420 | 7420 | 7400 | 9272 |
| 255 | 20240925 | 145700 | 3186927110 | 7420 | 7430 | 7430 | 7420 | 4044 |
| 256 | 20240925 | 145600 | 3156919370 | 7430 | 7440 | 7440 | 7430 | 1790 |
| 257 | 20240925 | 145500 | 3143619560 | 7440 | 7430 | 7440 | 7430 | 122 |
| 258 | 20240925 | 145400 | 3142711920 | 7430 | 7430 | 7430 | 7430 | 955 |
| 259 | 20240925 | 145300 | 3135616270 | 7430 | 7430 | 7430 | 7430 | 635 |
| 260 | 20240925 | 145200 | 3130898220 | 7430 | 7430 | 7430 | 7430 | 425 |
| 261 | 20240925 | 145100 | 3127740470 | 7430 | 7440 | 7450 | 7430 | 989 |
| 262 | 20240925 | 145000 | 3120385890 | 7440 | 7420 | 7440 | 7420 | 1433 |
| 263 | 20240925 | 144900 | 3109738350 | 7420 | 7440 | 7440 | 7420 | 8760 |
| 264 | 20240925 | 144800 | 3044608320 | 7440 | 7460 | 7460 | 7440 | 4012 |
| 265 | 20240925 | 144700 | 3014703160 | 7460 | 7460 | 7460 | 7460 | 1867 |
| 266 | 20240925 | 144600 | 3000775340 | 7460 | 7470 | 7470 | 7460 | 937 |
| 267 | 20240925 | 144500 | 2993785300 | 7470 | 7460 | 7470 | 7460 | 1183 |
| 268 | 20240925 | 144400 | 2984951520 | 7460 | 7470 | 7470 | 7460 | 1026 |
| 269 | 20240925 | 144300 | 2977297400 | 7470 | 7460 | 7470 | 7460 | 3118 |
| 270 | 20240925 | 144200 | 2954010570 | 7450 | 7460 | 7460 | 7450 | 269 |
| 271 | 20240925 | 144100 | 2952004850 | 7460 | 7460 | 7460 | 7460 | 511 |
| 272 | 20240925 | 144000 | 2948192790 | 7460 | 7450 | 7470 | 7450 | 803 |
| 273 | 20240925 | 143900 | 2942207320 | 7450 | 7470 | 7470 | 7450 | 4986 |
| 274 | 20240925 | 143800 | 2905013750 | 7470 | 7470 | 7470 | 7470 | 315 |
| 275 | 20240925 | 143700 | 2902660700 | 7470 | 7470 | 7470 | 7470 | 706 |
| 276 | 20240925 | 143600 | 2897386880 | 7470 | 7470 | 7470 | 7470 | 2956 |
| 277 | 20240925 | 143500 | 2875305560 | 7470 | 7470 | 7470 | 7460 | 3262 |
| 278 | 20240925 | 143400 | 2850961670 | 7470 | 7460 | 7470 | 7460 | 1400 |
| 279 | 20240925 | 143300 | 2840516670 | 7460 | 7460 | 7460 | 7460 | 318 |
| 280 | 20240925 | 143200 | 2838144390 | 7470 | 7450 | 7470 | 7450 | 9629 |
| 281 | 20240925 | 143100 | 2766266100 | 7450 | 7440 | 7450 | 7440 | 1874 |
| 282 | 20240925 | 143000 | 2752323490 | 7440 | 7440 | 7450 | 7440 | 914 |
| 283 | 20240925 | 142900 | 2745523210 | 7450 | 7450 | 7450 | 7440 | 391 |
| 284 | 20240925 | 142800 | 2742612430 | 7420 | 7440 | 7440 | 7420 | 2519 |
| 285 | 20240925 | 142700 | 2723903750 | 7440 | 7430 | 7440 | 7430 | 2832 |
| 286 | 20240925 | 142600 | 2702860580 | 7430 | 7440 | 7440 | 7430 | 1756 |
| 287 | 20240925 | 142500 | 2689796440 | 7440 | 7440 | 7440 | 7440 | 183 |
| 288 | 20240925 | 142400 | 2688434920 | 7440 | 7450 | 7450 | 7440 | 117 |
| 289 | 20240925 | 142300 | 2687564350 | 7450 | 7450 | 7450 | 7450 | 6 |
| 290 | 20240925 | 142200 | 2687519650 | 7450 | 7440 | 7450 | 7440 | 35 |
| 291 | 20240925 | 142100 | 2687259100 | 7440 | 7440 | 7440 | 7440 | 61 |
| 292 | 20240925 | 142000 | 2686805260 | 7460 | 7450 | 7460 | 7440 | 3 |
| 293 | 20240925 | 141900 | 2686782910 | 7460 | 7450 | 7460 | 7430 | 9421 |
| 294 | 20240925 | 141800 | 2616733590 | 7450 | 7450 | 7450 | 7450 | 374 |
| 295 | 20240925 | 141700 | 2613947290 | 7460 | 7460 | 7460 | 7460 | 8 |
| 296 | 20240925 | 141600 | 2613887610 | 7450 | 7460 | 7460 | 7450 | 3557 |
| 297 | 20240925 | 141500 | 2587387870 | 7460 | 7460 | 7460 | 7450 | 271 |
| 298 | 20240925 | 141400 | 2585366580 | 7450 | 7460 | 7460 | 7450 | 427 |
| 299 | 20240925 | 141300 | 2582185420 | 7450 | 7450 | 7450 | 7450 | 85 |
| 300 | 20240925 | 141200 | 2581552170 | 7450 | 7450 | 7450 | 7450 | 0 |
| 301 | 20240925 | 141100 | 2581552170 | 7450 | 7450 | 7450 | 7450 | 300 |
| 302 | 20240925 | 141000 | 2579317170 | 7460 | 7460 | 7460 | 7460 | 20 |
| 303 | 20240925 | 140900 | 2579167970 | 7460 | 7460 | 7460 | 7460 | 64 |
| 304 | 20240925 | 140800 | 2578690530 | 7450 | 7450 | 7450 | 7450 | 0 |
| 305 | 20240925 | 140700 | 2578690530 | 7450 | 7460 | 7460 | 7450 | 231 |
| 306 | 20240925 | 140600 | 2576967580 | 7460 | 7460 | 7460 | 7460 | 424 |
| 307 | 20240925 | 140500 | 2573804540 | 7460 | 7460 | 7460 | 7460 | 205 |
| 308 | 20240925 | 140400 | 2572275240 | 7450 | 7450 | 7450 | 7450 | 5 |
| 309 | 20240925 | 140300 | 2572237990 | 7450 | 7460 | 7460 | 7450 | 200 |
| 310 | 20240925 | 140200 | 2570747930 | 7460 | 7460 | 7460 | 7460 | 81 |
| 311 | 20240925 | 140100 | 2570143670 | 7460 | 7460 | 7470 | 7460 | 49 |
| 312 | 20240925 | 140000 | 2569777860 | 7470 | 7460 | 7470 | 7460 | 74 |
| 313 | 20240925 | 135900 | 2569225810 | 7460 | 7460 | 7460 | 7460 | 539 |
| 314 | 20240925 | 135800 | 2565204870 | 7460 | 7460 | 7460 | 7450 | 1779 |
| 315 | 20240925 | 135700 | 2551940520 | 7460 | 7470 | 7470 | 7460 | 661 |
| 316 | 20240925 | 135600 | 2547008770 | 7470 | 7470 | 7470 | 7470 | 0 |
| 317 | 20240925 | 135500 | 2547008770 | 7470 | 7470 | 7470 | 7470 | 414 |
| 318 | 20240925 | 135400 | 2543916190 | 7470 | 7460 | 7470 | 7460 | 111 |
| 319 | 20240925 | 135300 | 2543088020 | 7470 | 7470 | 7480 | 7470 | 276 |
| 320 | 20240925 | 135200 | 2541026280 | 7470 | 7470 | 7480 | 7470 | 2897 |
| 321 | 20240925 | 135100 | 2519385290 | 7480 | 7470 | 7480 | 7470 | 225 |
| 322 | 20240925 | 135000 | 2517702540 | 7470 | 7470 | 7470 | 7470 | 407 |
| 323 | 20240925 | 134900 | 2514662250 | 7460 | 7470 | 7470 | 7460 | 270 |
| 324 | 20240925 | 134800 | 2512645360 | 7480 | 7470 | 7480 | 7470 | 128 |
| 325 | 20240925 | 134700 | 2511689190 | 7460 | 7460 | 7460 | 7460 | 1 |
| 326 | 20240925 | 134600 | 2511681730 | 7460 | 7460 | 7460 | 7460 | 500 |
| 327 | 20240925 | 134500 | 2507951730 | 7470 | 7470 | 7470 | 7470 | 1162 |
| 328 | 20240925 | 134400 | 2499271590 | 7470 | 7470 | 7470 | 7470 | 10 |
| 329 | 20240925 | 134300 | 2499196890 | 7460 | 7460 | 7460 | 7460 | 104 |
| 330 | 20240925 | 134200 | 2498421050 | 7460 | 7460 | 7460 | 7460 | 105 |
| 331 | 20240925 | 134100 | 2497637750 | 7460 | 7460 | 7460 | 7460 | 624 |
| 332 | 20240925 | 134000 | 2492982710 | 7450 | 7450 | 7460 | 7450 | 1899 |
| 333 | 20240925 | 133900 | 2478835150 | 7450 | 7450 | 7450 | 7450 | 0 |
| 334 | 20240925 | 133800 | 2478835150 | 7450 | 7450 | 7450 | 7450 | 34 |
| 335 | 20240925 | 133700 | 2478581850 | 7460 | 7460 | 7460 | 7460 | 100 |
| 336 | 20240925 | 133600 | 2477835850 | 7460 | 7460 | 7460 | 7460 | 40 |
| 337 | 20240925 | 133500 | 2477537450 | 7460 | 7460 | 7460 | 7460 | 657 |
| 338 | 20240925 | 133400 | 2472636230 | 7460 | 7460 | 7460 | 7460 | 2 |
| 339 | 20240925 | 133300 | 2472621310 | 7470 | 7460 | 7470 | 7460 | 1204 |
| 340 | 20240925 | 133200 | 2463637930 | 7460 | 7460 | 7460 | 7460 | 80 |
| 341 | 20240925 | 133100 | 2463041130 | 7460 | 7460 | 7460 | 7460 | 50 |
| 342 | 20240925 | 133000 | 2462668130 | 7460 | 7460 | 7460 | 7450 | 95 |
| 343 | 20240925 | 132900 | 2461959830 | 7460 | 7450 | 7460 | 7450 | 4 |
| 344 | 20240925 | 132800 | 2461930000 | 7460 | 7450 | 7460 | 7450 | 161 |
| 345 | 20240925 | 132700 | 2460729430 | 7450 | 7450 | 7450 | 7450 | 419 |
| 346 | 20240925 | 132600 | 2457607880 | 7450 | 7450 | 7450 | 7450 | 533 |
| 347 | 20240925 | 132500 | 2453637030 | 7450 | 7450 | 7450 | 7450 | 1 |
| 348 | 20240925 | 132400 | 2453629580 | 7460 | 7460 | 7460 | 7460 | 656 |
| 349 | 20240925 | 132300 | 2448735820 | 7450 | 7450 | 7450 | 7450 | 208 |
| 350 | 20240925 | 132200 | 2447186220 | 7460 | 7460 | 7460 | 7460 | 163 |
| 351 | 20240925 | 132100 | 2445970240 | 7460 | 7450 | 7460 | 7450 | 324 |
| 352 | 20240925 | 132000 | 2443556350 | 7450 | 7460 | 7460 | 7450 | 507 |
| 353 | 20240925 | 131900 | 2439776200 | 7450 | 7450 | 7450 | 7450 | 2 |
| 354 | 20240925 | 131800 | 2439761300 | 7460 | 7450 | 7460 | 7450 | 516 |
| 355 | 20240925 | 131700 | 2435916450 | 7450 | 7450 | 7450 | 7450 | 2 |
| 356 | 20240925 | 131600 | 2435901550 | 7440 | 7440 | 7440 | 7440 | 17 |
| 357 | 20240925 | 131500 | 2435775070 | 7440 | 7450 | 7450 | 7440 | 525 |
| 358 | 20240925 | 131400 | 2431867820 | 7450 | 7450 | 7450 | 7450 | 657 |
| 359 | 20240925 | 131300 | 2426973170 | 7450 | 7450 | 7450 | 7450 | 270 |
| 360 | 20240925 | 131200 | 2424961670 | 7450 | 7440 | 7450 | 7440 | 11 |
| 361 | 20240925 | 131100 | 2424879770 | 7440 | 7450 | 7450 | 7440 | 257 |
| 362 | 20240925 | 131000 | 2422965150 | 7450 | 7450 | 7450 | 7450 | 478 |
| 363 | 20240925 | 130900 | 2419404050 | 7450 | 7450 | 7450 | 7450 | 6 |
| 364 | 20240925 | 130800 | 2419359350 | 7440 | 7450 | 7450 | 7440 | 1328 |
| 365 | 20240925 | 130700 | 2409472530 | 7450 | 7450 | 7450 | 7450 | 1 |
| 366 | 20240925 | 130600 | 2409465080 | 7450 | 7440 | 7450 | 7440 | 88 |
| 367 | 20240925 | 130500 | 2408810330 | 7450 | 7440 | 7450 | 7430 | 88 |
| 368 | 20240925 | 130400 | 2408155690 | 7430 | 7440 | 7440 | 7430 | 6066 |
| 369 | 20240925 | 130300 | 2363024680 | 7440 | 7450 | 7450 | 7440 | 16585 |
| 370 | 20240925 | 130200 | 2239470630 | 7450 | 7460 | 7460 | 7450 | 2215 |
| 371 | 20240925 | 130100 | 2222962500 | 7460 | 7460 | 7460 | 7460 | 4 |
| 372 | 20240925 | 130000 | 2222932660 | 7460 | 7440 | 7460 | 7440 | 125 |
| 373 | 20240925 | 125900 | 2222002530 | 7450 | 7450 | 7450 | 7450 | 230 |
| 374 | 20240925 | 125800 | 2220289030 | 7450 | 7450 | 7450 | 7450 | 2151 |
| 375 | 20240925 | 125700 | 2204264080 | 7450 | 7450 | 7460 | 7450 | 4180 |
| 376 | 20240925 | 125600 | 2173123040 | 7450 | 7460 | 7460 | 7450 | 102 |
| 377 | 20240925 | 125500 | 2172363130 | 7450 | 7450 | 7450 | 7450 | 301 |
| 378 | 20240925 | 125400 | 2170120680 | 7450 | 7450 | 7460 | 7450 | 326 |
| 379 | 20240925 | 125300 | 2167690340 | 7460 | 7460 | 7460 | 7450 | 156 |
| 380 | 20240925 | 125200 | 2166527590 | 7450 | 7470 | 7470 | 7450 | 585 |
| 381 | 20240925 | 125100 | 2162157760 | 7460 | 7460 | 7470 | 7450 | 3429 |
| 382 | 20240925 | 125000 | 2136580610 | 7470 | 7470 | 7470 | 7470 | 20 |
| 383 | 20240925 | 124900 | 2136431210 | 7470 | 7470 | 7470 | 7470 | 5 |
| 384 | 20240925 | 124800 | 2136393860 | 7470 | 7470 | 7470 | 7470 | 0 |
| 385 | 20240925 | 124700 | 2136393860 | 7470 | 7470 | 7470 | 7470 | 8 |
| 386 | 20240925 | 124600 | 2136334100 | 7470 | 7470 | 7470 | 7470 | 55 |
| 387 | 20240925 | 124500 | 2135923250 | 7470 | 7470 | 7470 | 7470 | 0 |
| 388 | 20240925 | 124400 | 2135923250 | 7470 | 7470 | 7470 | 7470 | 32 |
| 389 | 20240925 | 124300 | 2135684210 | 7470 | 7460 | 7470 | 7460 | 2 |
| 390 | 20240925 | 124200 | 2135669280 | 7460 | 7470 | 7470 | 7460 | 1552 |
| 391 | 20240925 | 124100 | 2124090840 | 7470 | 7470 | 7470 | 7470 | 44 |
| 392 | 20240925 | 124000 | 2123762160 | 7470 | 7470 | 7470 | 7470 | 188 |
| 393 | 20240925 | 123900 | 2122357800 | 7470 | 7470 | 7470 | 7470 | 623 |
| 394 | 20240925 | 123800 | 2117703990 | 7470 | 7470 | 7470 | 7470 | 28 |
| 395 | 20240925 | 123700 | 2117494830 | 7480 | 7480 | 7480 | 7480 | 301 |
| 396 | 20240925 | 123600 | 2115243350 | 7480 | 7480 | 7480 | 7480 | 0 |
| 397 | 20240925 | 123500 | 2115243350 | 7480 | 7470 | 7480 | 7460 | 592 |
| 398 | 20240925 | 123400 | 2110822910 | 7470 | 7470 | 7470 | 7470 | 0 |
| 399 | 20240925 | 123300 | 2110822910 | 7470 | 7470 | 7470 | 7470 | 1006 |
| 400 | 20240925 | 123200 | 2103308090 | 7470 | 7470 | 7470 | 7470 | 897 |
| 401 | 20240925 | 123100 | 2096607500 | 7470 | 7470 | 7470 | 7470 | 267 |
| 402 | 20240925 | 123000 | 2094613010 | 7470 | 7470 | 7470 | 7470 | 3 |
| 403 | 20240925 | 122900 | 2094590600 | 7460 | 7460 | 7460 | 7460 | 4 |
| 404 | 20240925 | 122800 | 2094560760 | 7460 | 7460 | 7460 | 7460 | 0 |
| 405 | 20240925 | 122700 | 2094560760 | 7460 | 7460 | 7460 | 7460 | 0 |
| 406 | 20240925 | 122600 | 2094560760 | 7460 | 7460 | 7460 | 7460 | 1 |
| 407 | 20240925 | 122500 | 2094553300 | 7460 | 7460 | 7470 | 7460 | 181 |
| 408 | 20240925 | 122400 | 2093203030 | 7470 | 7470 | 7470 | 7470 | 475 |
| 409 | 20240925 | 122300 | 2089654780 | 7480 | 7480 | 7490 | 7470 | 566 |
| 410 | 20240925 | 122200 | 2085420140 | 7480 | 7470 | 7480 | 7470 | 306 |
| 411 | 20240925 | 122100 | 2083134290 | 7460 | 7460 | 7460 | 7460 | 600 |
| 412 | 20240925 | 122000 | 2078658290 | 7460 | 7460 | 7460 | 7460 | 46 |
| 413 | 20240925 | 121900 | 2078315130 | 7460 | 7460 | 7460 | 7460 | 1450 |
| 414 | 20240925 | 121800 | 2067498130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 415 | 20240925 | 121700 | 2067498130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 416 | 20240925 | 121600 | 2067498130 | 7460 | 7470 | 7470 | 7460 | 389 |
| 417 | 20240925 | 121500 | 2064596080 | 7470 | 7470 | 7470 | 7460 | 31 |
| 418 | 20240925 | 121400 | 2064364520 | 7470 | 7470 | 7470 | 7470 | 20 |
| 419 | 20240925 | 121300 | 2064215120 | 7460 | 7460 | 7460 | 7460 | 281 |
| 420 | 20240925 | 121200 | 2062118860 | 7460 | 7460 | 7460 | 7460 | 4 |
| 421 | 20240925 | 121100 | 2062089020 | 7460 | 7460 | 7460 | 7460 | 31 |
| 422 | 20240925 | 121000 | 2061857760 | 7460 | 7460 | 7460 | 7460 | 301 |
| 423 | 20240925 | 120900 | 2059612300 | 7450 | 7450 | 7450 | 7440 | 2116 |
| 424 | 20240925 | 120800 | 2043848110 | 7460 | 7470 | 7470 | 7450 | 1552 |
| 425 | 20240925 | 120700 | 2032278670 | 7470 | 7450 | 7470 | 7450 | 3 |
| 426 | 20240925 | 120600 | 2032256300 | 7460 | 7460 | 7460 | 7460 | 0 |
| 427 | 20240925 | 120500 | 2032256300 | 7460 | 7460 | 7470 | 7460 | 304 |
| 428 | 20240925 | 120400 | 2029988450 | 7450 | 7460 | 7460 | 7450 | 110 |
| 429 | 20240925 | 120300 | 2029167950 | 7460 | 7460 | 7460 | 7460 | 1056 |
| 430 | 20240925 | 120200 | 2021290190 | 7460 | 7460 | 7460 | 7460 | 27 |
| 431 | 20240925 | 120100 | 2021088770 | 7470 | 7460 | 7470 | 7460 | 1886 |
| 432 | 20240925 | 120000 | 2007019200 | 7460 | 7460 | 7470 | 7460 | 751 |
| 433 | 20240925 | 115900 | 2001416640 | 7470 | 7470 | 7470 | 7470 | 300 |
| 434 | 20240925 | 115800 | 1999175640 | 7460 | 7460 | 7470 | 7460 | 481 |
| 435 | 20240925 | 115700 | 1995587370 | 7480 | 7480 | 7480 | 7480 | 1 |
| 436 | 20240925 | 115600 | 1995579890 | 7470 | 7470 | 7470 | 7470 | 822 |
| 437 | 20240925 | 115500 | 1989439550 | 7470 | 7470 | 7470 | 7470 | 502 |
| 438 | 20240925 | 115400 | 1985689610 | 7460 | 7460 | 7460 | 7460 | 1031 |
| 439 | 20240925 | 115300 | 1977998350 | 7470 | 7470 | 7470 | 7470 | 4 |
| 440 | 20240925 | 115200 | 1977968470 | 7470 | 7460 | 7470 | 7460 | 3005 |
| 441 | 20240925 | 115100 | 1955551120 | 7460 | 7470 | 7470 | 7460 | 1740 |
| 442 | 20240925 | 115000 | 1942553780 | 7480 | 7480 | 7490 | 7480 | 818 |
| 443 | 20240925 | 114900 | 1936434940 | 7490 | 7490 | 7490 | 7490 | 0 |
| 444 | 20240925 | 114800 | 1936434940 | 7490 | 7480 | 7490 | 7480 | 345 |
| 445 | 20240925 | 114700 | 1933853240 | 7480 | 7480 | 7490 | 7480 | 160 |
| 446 | 20240925 | 114600 | 1932655440 | 7480 | 7480 | 7480 | 7480 | 1245 |
| 447 | 20240925 | 114500 | 1923342840 | 7480 | 7480 | 7480 | 7480 | 919 |
| 448 | 20240925 | 114400 | 1916468720 | 7480 | 7470 | 7480 | 7470 | 133 |
| 449 | 20240925 | 114300 | 1915474060 | 7470 | 7480 | 7480 | 7470 | 211 |
| 450 | 20240925 | 114200 | 1913896480 | 7480 | 7480 | 7480 | 7480 | 364 |
| 451 | 20240925 | 114100 | 1911173760 | 7480 | 7480 | 7480 | 7480 | 567 |
| 452 | 20240925 | 114000 | 1906932600 | 7480 | 7480 | 7480 | 7480 | 411 |
| 453 | 20240925 | 113900 | 1903858320 | 7470 | 7470 | 7470 | 7470 | 0 |
| 454 | 20240925 | 113800 | 1903858320 | 7470 | 7470 | 7470 | 7470 | 0 |
| 455 | 20240925 | 113700 | 1903858320 | 7470 | 7470 | 7470 | 7470 | 2000 |
| 456 | 20240925 | 113600 | 1888918320 | 7470 | 7480 | 7480 | 7470 | 2 |
| 457 | 20240925 | 113500 | 1888903370 | 7480 | 7480 | 7490 | 7480 | 1779 |
| 458 | 20240925 | 113400 | 1875596350 | 7490 | 7480 | 7490 | 7480 | 118 |
| 459 | 20240925 | 113300 | 1874712710 | 7480 | 7490 | 7490 | 7480 | 301 |
| 460 | 20240925 | 113200 | 1872461160 | 7490 | 7490 | 7490 | 7480 | 363 |
| 461 | 20240925 | 113100 | 1869745570 | 7490 | 7490 | 7490 | 7490 | 2 |
| 462 | 20240925 | 113000 | 1869730590 | 7490 | 7490 | 7490 | 7490 | 245 |
| 463 | 20240925 | 112900 | 1867895540 | 7490 | 7490 | 7500 | 7490 | 1764 |
| 464 | 20240925 | 112800 | 1854683170 | 7490 | 7490 | 7490 | 7490 | 2775 |
| 465 | 20240925 | 112700 | 1833898420 | 7490 | 7490 | 7490 | 7490 | 300 |
| 466 | 20240925 | 112600 | 1831651420 | 7480 | 7480 | 7480 | 7480 | 443 |
| 467 | 20240925 | 112500 | 1828337780 | 7480 | 7470 | 7480 | 7470 | 228 |
| 468 | 20240925 | 112400 | 1826632610 | 7470 | 7470 | 7470 | 7470 | 0 |
| 469 | 20240925 | 112300 | 1826632610 | 7470 | 7480 | 7480 | 7470 | 542 |
| 470 | 20240925 | 112200 | 1822583860 | 7480 | 7480 | 7480 | 7480 | 32 |
| 471 | 20240925 | 112100 | 1822344500 | 7480 | 7480 | 7480 | 7470 | 1526 |
| 472 | 20240925 | 112000 | 1810930070 | 7480 | 7480 | 7480 | 7480 | 600 |
| 473 | 20240925 | 111900 | 1806442070 | 7480 | 7480 | 7480 | 7480 | 750 |
| 474 | 20240925 | 111800 | 1800832070 | 7480 | 7470 | 7480 | 7470 | 805 |
| 475 | 20240925 | 111700 | 1794818620 | 7470 | 7470 | 7470 | 7470 | 806 |
| 476 | 20240925 | 111600 | 1788797800 | 7480 | 7490 | 7490 | 7480 | 1170 |
| 477 | 20240925 | 111500 | 1780046050 | 7490 | 7490 | 7490 | 7490 | 1006 |
| 478 | 20240925 | 111400 | 1772511110 | 7490 | 7490 | 7490 | 7490 | 0 |
| 479 | 20240925 | 111300 | 1772511110 | 7490 | 7480 | 7490 | 7480 | 593 |
| 480 | 20240925 | 111200 | 1768075450 | 7480 | 7480 | 7480 | 7480 | 30 |
| 481 | 20240925 | 111100 | 1767851050 | 7480 | 7470 | 7480 | 7470 | 131 |
| 482 | 20240925 | 111000 | 1766872240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 483 | 20240925 | 110900 | 1766872240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 484 | 20240925 | 110800 | 1766872240 | 7480 | 7480 | 7480 | 7480 | 200 |
| 485 | 20240925 | 110700 | 1765376240 | 7480 | 7480 | 7480 | 7480 | 3 |
| 486 | 20240925 | 110600 | 1765353800 | 7480 | 7480 | 7480 | 7480 | 498 |
| 487 | 20240925 | 110500 | 1761628760 | 7480 | 7480 | 7490 | 7480 | 697 |
| 488 | 20240925 | 110400 | 1756409370 | 7480 | 7480 | 7480 | 7480 | 693 |
| 489 | 20240925 | 110300 | 1751225730 | 7480 | 7480 | 7480 | 7480 | 2067 |
| 490 | 20240925 | 110200 | 1735764570 | 7480 | 7470 | 7480 | 7470 | 96 |
| 491 | 20240925 | 110100 | 1735047420 | 7470 | 7470 | 7480 | 7470 | 71 |
| 492 | 20240925 | 110000 | 1734516550 | 7470 | 7470 | 7470 | 7470 | 1679 |
| 493 | 20240925 | 105900 | 1721974420 | 7470 | 7470 | 7470 | 7470 | 50 |
| 494 | 20240925 | 105800 | 1721600920 | 7470 | 7470 | 7470 | 7470 | 1 |
| 495 | 20240925 | 105700 | 1721593450 | 7460 | 7460 | 7460 | 7460 | 276 |
| 496 | 20240925 | 105600 | 1719534490 | 7460 | 7460 | 7460 | 7460 | 48 |
| 497 | 20240925 | 105500 | 1719176410 | 7460 | 7460 | 7460 | 7450 | 125 |
| 498 | 20240925 | 105400 | 1718244410 | 7450 | 7450 | 7450 | 7450 | 105 |
| 499 | 20240925 | 105300 | 1717462160 | 7450 | 7450 | 7450 | 7440 | 1035 |
| 500 | 20240925 | 105200 | 1709761410 | 7450 | 7450 | 7450 | 7440 | 575 |
| 501 | 20240925 | 105100 | 1705480140 | 7450 | 7440 | 7450 | 7440 | 3169 |
| 502 | 20240925 | 105000 | 1681902250 | 7440 | 7460 | 7460 | 7440 | 11669 |
| 503 | 20240925 | 104900 | 1594976890 | 7460 | 7460 | 7460 | 7460 | 1317 |
| 504 | 20240925 | 104800 | 1585152070 | 7460 | 7460 | 7460 | 7460 | 33 |
| 505 | 20240925 | 104700 | 1584905890 | 7460 | 7460 | 7460 | 7460 | 361 |
| 506 | 20240925 | 104600 | 1582212830 | 7460 | 7460 | 7460 | 7460 | 1301 |
| 507 | 20240925 | 104500 | 1572507370 | 7460 | 7460 | 7470 | 7460 | 1430 |
| 508 | 20240925 | 104400 | 1561839460 | 7470 | 7470 | 7470 | 7470 | 25 |
| 509 | 20240925 | 104300 | 1561652710 | 7470 | 7460 | 7470 | 7460 | 1146 |
| 510 | 20240925 | 104200 | 1553092390 | 7460 | 7460 | 7460 | 7460 | 307 |
| 511 | 20240925 | 104100 | 1550802170 | 7470 | 7470 | 7470 | 7470 | 100 |
| 512 | 20240925 | 104000 | 1550055170 | 7460 | 7460 | 7460 | 7460 | 10 |
| 513 | 20240925 | 103900 | 1549980570 | 7460 | 7460 | 7470 | 7460 | 2124 |
| 514 | 20240925 | 103800 | 1534135320 | 7470 | 7470 | 7470 | 7460 | 1095 |
| 515 | 20240925 | 103700 | 1525955710 | 7470 | 7470 | 7470 | 7470 | 139 |
| 516 | 20240925 | 103600 | 1524917380 | 7470 | 7470 | 7470 | 7460 | 1515 |
| 517 | 20240925 | 103500 | 1513606670 | 7470 | 7470 | 7470 | 7470 | 172 |
| 518 | 20240925 | 103400 | 1512321830 | 7470 | 7470 | 7470 | 7470 | 2 |
| 519 | 20240925 | 103300 | 1512306890 | 7460 | 7470 | 7470 | 7460 | 890 |
| 520 | 20240925 | 103200 | 1505665090 | 7470 | 7470 | 7470 | 7470 | 190 |
| 521 | 20240925 | 103100 | 1504245790 | 7460 | 7470 | 7470 | 7460 | 192 |
| 522 | 20240925 | 103000 | 1502813460 | 7470 | 7460 | 7470 | 7460 | 1136 |
| 523 | 20240925 | 102900 | 1494337870 | 7470 | 7470 | 7470 | 7470 | 10 |
| 524 | 20240925 | 102800 | 1494263170 | 7470 | 7470 | 7470 | 7470 | 0 |
| 525 | 20240925 | 102700 | 1494263170 | 7470 | 7460 | 7470 | 7460 | 778 |
| 526 | 20240925 | 102600 | 1488459190 | 7470 | 7470 | 7470 | 7470 | 150 |
| 527 | 20240925 | 102500 | 1487338690 | 7470 | 7470 | 7470 | 7470 | 218 |
| 528 | 20240925 | 102400 | 1485710230 | 7470 | 7460 | 7470 | 7460 | 1326 |
| 529 | 20240925 | 102300 | 1475817670 | 7460 | 7460 | 7460 | 7460 | 94 |
| 530 | 20240925 | 102200 | 1475116430 | 7460 | 7460 | 7470 | 7460 | 2241 |
| 531 | 20240925 | 102100 | 1458398070 | 7460 | 7460 | 7460 | 7460 | 74 |
| 532 | 20240925 | 102000 | 1457846030 | 7470 | 7470 | 7470 | 7460 | 104 |
| 533 | 20240925 | 101900 | 1457069890 | 7470 | 7470 | 7470 | 7470 | 433 |
| 534 | 20240925 | 101800 | 1453835380 | 7470 | 7460 | 7470 | 7460 | 1268 |
| 535 | 20240925 | 101700 | 1444363610 | 7460 | 7460 | 7460 | 7460 | 5237 |
| 536 | 20240925 | 101600 | 1405295590 | 7460 | 7470 | 7470 | 7460 | 96 |
| 537 | 20240925 | 101500 | 1404578670 | 7470 | 7490 | 7490 | 7470 | 9690 |
| 538 | 20240925 | 101400 | 1332167010 | 7490 | 7480 | 7490 | 7480 | 469 |
| 539 | 20240925 | 101300 | 1328657630 | 7480 | 7490 | 7490 | 7480 | 183 |
| 540 | 20240925 | 101200 | 1327288760 | 7480 | 7480 | 7480 | 7470 | 1220 |
| 541 | 20240925 | 101100 | 1318163170 | 7480 | 7480 | 7480 | 7480 | 270 |
| 542 | 20240925 | 101000 | 1316143570 | 7480 | 7470 | 7480 | 7470 | 228 |
| 543 | 20240925 | 100900 | 1314440300 | 7480 | 7480 | 7480 | 7470 | 631 |
| 544 | 20240925 | 100800 | 1309720920 | 7480 | 7480 | 7480 | 7470 | 2848 |
| 545 | 20240925 | 100700 | 1288430880 | 7490 | 7480 | 7490 | 7480 | 7 |
| 546 | 20240925 | 100600 | 1288378460 | 7490 | 7480 | 7490 | 7480 | 539 |
| 547 | 20240925 | 100500 | 1284346720 | 7490 | 7490 | 7490 | 7490 | 5 |
| 548 | 20240925 | 100400 | 1284309270 | 7490 | 7480 | 7490 | 7480 | 1211 |
| 549 | 20240925 | 100300 | 1275250900 | 7490 | 7490 | 7490 | 7490 | 205 |
| 550 | 20240925 | 100200 | 1273715450 | 7490 | 7480 | 7490 | 7470 | 84 |
| 551 | 20240925 | 100100 | 1273086340 | 7480 | 7480 | 7490 | 7470 | 4043 |
| 552 | 20240925 | 100000 | 1242840590 | 7480 | 7490 | 7490 | 7480 | 312 |
| 553 | 20240925 | 095900 | 1240506820 | 7490 | 7490 | 7490 | 7490 | 0 |
| 554 | 20240925 | 095800 | 1240506820 | 7490 | 7480 | 7490 | 7480 | 692 |
| 555 | 20240925 | 095700 | 1235328840 | 7480 | 7490 | 7490 | 7480 | 2 |
| 556 | 20240925 | 095600 | 1235313870 | 7480 | 7480 | 7490 | 7480 | 643 |
| 557 | 20240925 | 095500 | 1230504220 | 7480 | 7480 | 7480 | 7480 | 0 |
| 558 | 20240925 | 095400 | 1230504220 | 7480 | 7480 | 7480 | 7480 | 619 |
| 559 | 20240925 | 095300 | 1225874100 | 7480 | 7490 | 7490 | 7480 | 667 |
| 560 | 20240925 | 095200 | 1220884920 | 7480 | 7490 | 7490 | 7480 | 1429 |
| 561 | 20240925 | 095100 | 1210195980 | 7490 | 7490 | 7490 | 7480 | 2865 |
| 562 | 20240925 | 095000 | 1188760490 | 7500 | 7490 | 7500 | 7490 | 5790 |
| 563 | 20240925 | 094900 | 1145385570 | 7490 | 7490 | 7490 | 7490 | 134 |
| 564 | 20240925 | 094800 | 1144381910 | 7490 | 7500 | 7500 | 7490 | 859 |
| 565 | 20240925 | 094700 | 1137945610 | 7490 | 7490 | 7500 | 7490 | 1100 |
| 566 | 20240925 | 094600 | 1129705610 | 7490 | 7500 | 7510 | 7490 | 4282 |
| 567 | 20240925 | 094500 | 1097589490 | 7500 | 7500 | 7500 | 7490 | 844 |
| 568 | 20240925 | 094400 | 1091259550 | 7490 | 7510 | 7510 | 7490 | 5161 |
| 569 | 20240925 | 094300 | 1052534200 | 7510 | 7510 | 7520 | 7510 | 332 |
| 570 | 20240925 | 094200 | 1050040760 | 7520 | 7530 | 7530 | 7520 | 1497 |
| 571 | 20240925 | 094100 | 1038779050 | 7530 | 7520 | 7530 | 7510 | 5113 |
| 572 | 20240925 | 094000 | 1000355240 | 7520 | 7540 | 7540 | 7520 | 4082 |
| 573 | 20240925 | 093900 | 969620970 | 7540 | 7540 | 7540 | 7520 | 1697 |
| 574 | 20240925 | 093800 | 956848420 | 7540 | 7520 | 7540 | 7520 | 11900 |
| 575 | 20240925 | 093700 | 867255280 | 7520 | 7510 | 7520 | 7510 | 859 |
| 576 | 20240925 | 093600 | 860802530 | 7510 | 7510 | 7510 | 7510 | 316 |
| 577 | 20240925 | 093500 | 858429370 | 7500 | 7510 | 7510 | 7500 | 82 |
| 578 | 20240925 | 093400 | 857813750 | 7510 | 7500 | 7510 | 7500 | 5206 |
| 579 | 20240925 | 093300 | 818720370 | 7510 | 7490 | 7510 | 7490 | 3612 |
| 580 | 20240925 | 093200 | 791648720 | 7490 | 7490 | 7490 | 7490 | 117 |
| 581 | 20240925 | 093100 | 790772390 | 7490 | 7480 | 7490 | 7480 | 411 |
| 582 | 20240925 | 093000 | 787698090 | 7480 | 7470 | 7480 | 7470 | 2439 |
| 583 | 20240925 | 092900 | 769472490 | 7470 | 7470 | 7470 | 7470 | 330 |
| 584 | 20240925 | 092800 | 767007390 | 7470 | 7460 | 7470 | 7460 | 1171 |
| 585 | 20240925 | 092700 | 758260460 | 7470 | 7470 | 7470 | 7470 | 1832 |
| 586 | 20240925 | 092600 | 744575420 | 7460 | 7470 | 7480 | 7460 | 7246 |
| 587 | 20240925 | 092500 | 690397840 | 7460 | 7460 | 7460 | 7460 | 247 |
| 588 | 20240925 | 092400 | 688555220 | 7460 | 7460 | 7460 | 7450 | 7090 |
| 589 | 20240925 | 092300 | 635714520 | 7450 | 7480 | 7480 | 7450 | 3773 |
| 590 | 20240925 | 092200 | 607560840 | 7470 | 7470 | 7480 | 7470 | 1721 |
| 591 | 20240925 | 092100 | 594694730 | 7470 | 7470 | 7470 | 7470 | 807 |
| 592 | 20240925 | 092000 | 588666440 | 7480 | 7480 | 7480 | 7480 | 757 |
| 593 | 20240925 | 091900 | 583004080 | 7480 | 7470 | 7480 | 7460 | 2572 |
| 594 | 20240925 | 091800 | 563768990 | 7470 | 7460 | 7470 | 7450 | 2239 |
| 595 | 20240925 | 091700 | 547066490 | 7450 | 7440 | 7470 | 7440 | 1657 |
| 596 | 20240925 | 091600 | 534717700 | 7440 | 7460 | 7460 | 7440 | 9735 |
| 597 | 20240925 | 091500 | 462181240 | 7460 | 7470 | 7470 | 7460 | 1900 |
| 598 | 20240925 | 091400 | 447994840 | 7470 | 7470 | 7470 | 7470 | 541 |
| 599 | 20240925 | 091300 | 443953570 | 7470 | 7470 | 7470 | 7460 | 2464 |
| 600 | 20240925 | 091200 | 425567180 | 7460 | 7470 | 7480 | 7460 | 2477 |
| 601 | 20240925 | 091100 | 407067460 | 7470 | 7480 | 7480 | 7470 | 4007 |
| 602 | 20240925 | 091000 | 377128400 | 7480 | 7480 | 7480 | 7470 | 4723 |
| 603 | 20240925 | 090900 | 341810800 | 7480 | 7490 | 7490 | 7480 | 1381 |
| 604 | 20240925 | 090800 | 331479450 | 7480 | 7500 | 7500 | 7480 | 858 |
| 605 | 20240925 | 090700 | 325060970 | 7480 | 7480 | 7500 | 7480 | 2668 |
| 606 | 20240925 | 090600 | 305059890 | 7470 | 7500 | 7500 | 7470 | 547 |
| 607 | 20240925 | 090500 | 300968530 | 7500 | 7470 | 7500 | 7470 | 1038 |
| 608 | 20240925 | 090400 | 293211440 | 7470 | 7500 | 7500 | 7470 | 9077 |
| 609 | 20240925 | 090300 | 225295890 | 7500 | 7490 | 7500 | 7490 | 322 |
| 610 | 20240925 | 090200 | 222882890 | 7490 | 7510 | 7510 | 7480 | 5945 |
| 611 | 20240925 | 090100 | 178338990 | 7510 | 7500 | 7520 | 7480 | 7788 |
| 612 | 20240925 | 090000 | 119820570 | 7500 | 7500 | 7530 | 7470 | 15995 |