30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240927 | 191000 | 8134629000 | 7560 | 7560 | 7560 | 7560 | 29110 |
| 3 | 20240927 | 190900 | 8134629000 | 7560 | 7560 | 7560 | 7560 | 0 |
| 4 | 20240927 | 190800 | 8134629000 | 7560 | 7560 | 7560 | 7560 | 0 |
| 5 | 20240927 | 190700 | 8134629000 | 7560 | 7560 | 7560 | 7560 | 0 |
| 6 | 20240927 | 190600 | 8134629000 | 7560 | 7560 | 7560 | 7560 | 0 |
| 7 | 20240927 | 190500 | 8134629000 | 7560 | 7560 | 7560 | 7560 | 0 |
| 8 | 20240927 | 190400 | 8134629000 | 7560 | 7560 | 7560 | 7560 | 0 |
| 9 | 20240927 | 190300 | 8134629000 | 7560 | 7560 | 7560 | 7560 | 0 |
| 10 | 20240927 | 190200 | 8134629000 | 7560 | 7560 | 7560 | 7560 | 0 |
| 11 | 20240927 | 190100 | 8134629000 | 7560 | 7560 | 7560 | 7560 | 0 |
| 12 | 20240927 | 190000 | 8134629000 | 7560 | 7560 | 7560 | 7560 | 0 |
| 13 | 20240927 | 185900 | 8134629000 | 7560 | 7560 | 7560 | 7560 | 0 |
| 14 | 20240927 | 185800 | 8134629000 | 7560 | 7560 | 7560 | 7560 | 0 |
| 15 | 20240927 | 185700 | 8134629000 | 7560 | 7560 | 7560 | 7560 | 0 |
| 16 | 20240927 | 185600 | 8134629000 | 7560 | 7560 | 7560 | 7560 | 0 |
| 17 | 20240927 | 185500 | 8134629000 | 7560 | 7560 | 7560 | 7560 | 0 |
| 18 | 20240927 | 185400 | 8134629000 | 7560 | 7560 | 7560 | 7560 | 0 |
| 19 | 20240927 | 185300 | 8134629000 | 7560 | 7560 | 7560 | 7560 | 0 |
| 20 | 20240927 | 185200 | 8134629000 | 7560 | 7560 | 7560 | 7560 | 0 |
| 21 | 20240927 | 185100 | 8134629000 | 7560 | 7560 | 7560 | 7560 | 0 |
| 22 | 20240927 | 185000 | 8134629000 | 7560 | 7560 | 7560 | 7560 | 0 |
| 23 | 20240927 | 184900 | 8134629000 | 7560 | 7560 | 7560 | 7560 | 0 |
| 24 | 20240927 | 184800 | 8134629000 | 7560 | 7560 | 7560 | 7560 | 0 |
| 25 | 20240927 | 184700 | 8134629000 | 7560 | 7560 | 7560 | 7560 | 0 |
| 26 | 20240927 | 184600 | 8134629000 | 7560 | 7560 | 7560 | 7560 | 0 |
| 27 | 20240927 | 184500 | 8134629000 | 7560 | 7560 | 7560 | 7560 | 0 |
| 28 | 20240927 | 184400 | 8134629000 | 7560 | 7560 | 7560 | 7560 | 0 |
| 29 | 20240927 | 184300 | 8134629000 | 7560 | 7560 | 7560 | 7560 | 0 |
| 30 | 20240927 | 184200 | 8134629000 | 7560 | 7560 | 7560 | 7560 | 0 |
| 31 | 20240927 | 184100 | 8134629000 | 7560 | 7560 | 7560 | 7560 | 0 |
| 32 | 20240927 | 184000 | 8134629000 | 7560 | 7560 | 7560 | 7560 | 29110 |
| 33 | 20240927 | 183900 | 8134629000 | 7560 | 7560 | 7560 | 7560 | 0 |
| 34 | 20240927 | 183800 | 8134629000 | 7560 | 7560 | 7560 | 7560 | 0 |
| 35 | 20240927 | 183700 | 8134629000 | 7560 | 7560 | 7560 | 7560 | 0 |
| 36 | 20240927 | 183600 | 8134629000 | 7560 | 7560 | 7560 | 7560 | 0 |
| 37 | 20240927 | 183500 | 8134629000 | 7560 | 7560 | 7560 | 7560 | 0 |
| 38 | 20240927 | 183400 | 8134629000 | 7560 | 7560 | 7560 | 7560 | 0 |
| 39 | 20240927 | 183300 | 8134629000 | 7560 | 7560 | 7560 | 7560 | 0 |
| 40 | 20240927 | 183200 | 8134629000 | 7560 | 7560 | 7560 | 7560 | 0 |
| 41 | 20240927 | 183100 | 8134629000 | 7560 | 7560 | 7560 | 7560 | 0 |
| 42 | 20240927 | 183000 | 8134629000 | 7560 | 7560 | 7560 | 7560 | 0 |
| 43 | 20240927 | 182900 | 8134629000 | 7560 | 7560 | 7560 | 7560 | 0 |
| 44 | 20240927 | 182800 | 8134629000 | 7560 | 7560 | 7560 | 7560 | 0 |
| 45 | 20240927 | 182700 | 8134629000 | 7560 | 7560 | 7560 | 7560 | 0 |
| 46 | 20240927 | 182600 | 8134629000 | 7560 | 7560 | 7560 | 7560 | 0 |
| 47 | 20240927 | 182500 | 8134629000 | 7560 | 7560 | 7560 | 7560 | 0 |
| 48 | 20240927 | 182400 | 8134629000 | 7560 | 7560 | 7560 | 7560 | 0 |
| 49 | 20240927 | 182300 | 8134629000 | 7560 | 7560 | 7560 | 7560 | 0 |
| 50 | 20240927 | 182200 | 8134629000 | 7560 | 7560 | 7560 | 7560 | 0 |
| 51 | 20240927 | 182100 | 8134629000 | 7560 | 7560 | 7560 | 7560 | 0 |
| 52 | 20240927 | 182000 | 8134629000 | 7560 | 7560 | 7560 | 7560 | 0 |
| 53 | 20240927 | 181900 | 8134629000 | 7560 | 7560 | 7560 | 7560 | 0 |
| 54 | 20240927 | 181800 | 8134629000 | 7560 | 7560 | 7560 | 7560 | 0 |
| 55 | 20240927 | 181700 | 8134629000 | 7560 | 7560 | 7560 | 7560 | 0 |
| 56 | 20240927 | 181600 | 8134629000 | 7560 | 7560 | 7560 | 7560 | 0 |
| 57 | 20240927 | 181500 | 8134629000 | 7560 | 7560 | 7560 | 7560 | 0 |
| 58 | 20240927 | 181400 | 8134629000 | 7560 | 7560 | 7560 | 7560 | 0 |
| 59 | 20240927 | 181300 | 8134629000 | 7560 | 7560 | 7560 | 7560 | 0 |
| 60 | 20240927 | 181200 | 8134629000 | 7560 | 7560 | 7560 | 7560 | 0 |
| 61 | 20240927 | 181100 | 8134629000 | 7560 | 7560 | 7560 | 7560 | 0 |
| 62 | 20240927 | 181000 | 8134629000 | 7560 | 7560 | 7560 | 7560 | 29110 |
| 63 | 20240927 | 180900 | 8134629000 | 7560 | 7560 | 7560 | 7560 | 0 |
| 64 | 20240927 | 180800 | 8134629000 | 7560 | 7560 | 7560 | 7560 | 0 |
| 65 | 20240927 | 180700 | 8134629000 | 7560 | 7560 | 7560 | 7560 | 0 |
| 66 | 20240927 | 180600 | 8134629000 | 7560 | 7560 | 7560 | 7560 | 0 |
| 67 | 20240927 | 180500 | 8134629000 | 7560 | 7560 | 7560 | 7560 | 0 |
| 68 | 20240927 | 180400 | 8134629000 | 7560 | 7560 | 7560 | 7560 | 0 |
| 69 | 20240927 | 180300 | 8134629000 | 7560 | 7560 | 7560 | 7560 | 0 |
| 70 | 20240927 | 180200 | 8134629000 | 7560 | 7560 | 7560 | 7560 | 0 |
| 71 | 20240927 | 180100 | 8134629000 | 7560 | 7560 | 7560 | 7560 | 0 |
| 72 | 20240927 | 180000 | 8134629000 | 7560 | 7560 | 7560 | 7560 | 0 |
| 73 | 20240927 | 175900 | 8134629000 | 7560 | 7560 | 7560 | 7560 | 0 |
| 74 | 20240927 | 175800 | 8134629000 | 7560 | 7560 | 7560 | 7560 | 0 |
| 75 | 20240927 | 175700 | 8134629000 | 7560 | 7560 | 7560 | 7560 | 0 |
| 76 | 20240927 | 175600 | 8134629000 | 7560 | 7560 | 7560 | 7560 | 0 |
| 77 | 20240927 | 175500 | 8134629000 | 7560 | 7560 | 7560 | 7560 | 0 |
| 78 | 20240927 | 175400 | 8134629000 | 7560 | 7560 | 7560 | 7560 | 0 |
| 79 | 20240927 | 175300 | 8134629000 | 7560 | 7560 | 7560 | 7560 | 0 |
| 80 | 20240927 | 175200 | 8134629000 | 7560 | 7560 | 7560 | 7560 | 0 |
| 81 | 20240927 | 175100 | 8134629000 | 7560 | 7560 | 7560 | 7560 | 0 |
| 82 | 20240927 | 175000 | 8134629000 | 7560 | 7560 | 7560 | 7560 | 0 |
| 83 | 20240927 | 174900 | 8134629000 | 7560 | 7560 | 7560 | 7560 | 0 |
| 84 | 20240927 | 174800 | 8134629000 | 7560 | 7560 | 7560 | 7560 | 0 |
| 85 | 20240927 | 174700 | 8134629000 | 7560 | 7560 | 7560 | 7560 | 0 |
| 86 | 20240927 | 174600 | 8134629000 | 7560 | 7560 | 7560 | 7560 | 0 |
| 87 | 20240927 | 174500 | 8134629000 | 7560 | 7560 | 7560 | 7560 | 0 |
| 88 | 20240927 | 174400 | 8134629000 | 7560 | 7560 | 7560 | 7560 | 0 |
| 89 | 20240927 | 174300 | 8134629000 | 7560 | 7560 | 7560 | 7560 | 0 |
| 90 | 20240927 | 174200 | 8134629000 | 7560 | 7560 | 7560 | 7560 | 0 |
| 91 | 20240927 | 174100 | 8134629000 | 7560 | 7560 | 7560 | 7560 | 0 |
| 92 | 20240927 | 174000 | 8134629000 | 7560 | 7560 | 7560 | 7560 | 29110 |
| 93 | 20240927 | 173900 | 8134629000 | 7560 | 7560 | 7560 | 7560 | 0 |
| 94 | 20240927 | 173800 | 8134629000 | 7560 | 7560 | 7560 | 7560 | 0 |
| 95 | 20240927 | 173700 | 8134629000 | 7560 | 7560 | 7560 | 7560 | 0 |
| 96 | 20240927 | 173600 | 8134629000 | 7560 | 7560 | 7560 | 7560 | 0 |
| 97 | 20240927 | 173500 | 8134629000 | 7560 | 7560 | 7560 | 7560 | 0 |
| 98 | 20240927 | 173400 | 8134629000 | 7560 | 7560 | 7560 | 7560 | 0 |
| 99 | 20240927 | 173300 | 8134629000 | 7560 | 7560 | 7560 | 7560 | 0 |
| 100 | 20240927 | 173200 | 8134629000 | 7560 | 7560 | 7560 | 7560 | 0 |
| 101 | 20240927 | 173100 | 8134629000 | 7560 | 7560 | 7560 | 7560 | 0 |
| 102 | 20240927 | 173000 | 8134629000 | 7560 | 7560 | 7560 | 7560 | 0 |
| 103 | 20240927 | 172900 | 8134629000 | 7560 | 7560 | 7560 | 7560 | 0 |
| 104 | 20240927 | 172800 | 8134629000 | 7560 | 7560 | 7560 | 7560 | 0 |
| 105 | 20240927 | 172700 | 8134629000 | 7560 | 7560 | 7560 | 7560 | 0 |
| 106 | 20240927 | 172600 | 8134629000 | 7560 | 7560 | 7560 | 7560 | 0 |
| 107 | 20240927 | 172500 | 8134629000 | 7560 | 7560 | 7560 | 7560 | 0 |
| 108 | 20240927 | 172400 | 8134629000 | 7560 | 7560 | 7560 | 7560 | 0 |
| 109 | 20240927 | 172300 | 8134629000 | 7560 | 7560 | 7560 | 7560 | 0 |
| 110 | 20240927 | 172200 | 8134629000 | 7560 | 7560 | 7560 | 7560 | 0 |
| 111 | 20240927 | 172100 | 8134629000 | 7560 | 7560 | 7560 | 7560 | 0 |
| 112 | 20240927 | 172000 | 8134629000 | 7560 | 7560 | 7560 | 7560 | 0 |
| 113 | 20240927 | 171900 | 8134629000 | 7560 | 7560 | 7560 | 7560 | 0 |
| 114 | 20240927 | 171800 | 8134629000 | 7560 | 7560 | 7560 | 7560 | 0 |
| 115 | 20240927 | 171700 | 8134629000 | 7560 | 7560 | 7560 | 7560 | 0 |
| 116 | 20240927 | 171600 | 8134629000 | 7560 | 7560 | 7560 | 7560 | 0 |
| 117 | 20240927 | 171500 | 8134629000 | 7560 | 7560 | 7560 | 7560 | 0 |
| 118 | 20240927 | 171400 | 8134629000 | 7560 | 7560 | 7560 | 7560 | 0 |
| 119 | 20240927 | 171300 | 8134629000 | 7560 | 7560 | 7560 | 7560 | 0 |
| 120 | 20240927 | 171200 | 8134629000 | 7560 | 7560 | 7560 | 7560 | 0 |
| 121 | 20240927 | 171100 | 8134629000 | 7560 | 7560 | 7560 | 7560 | 0 |
| 122 | 20240927 | 171000 | 8134629000 | 7560 | 7560 | 7560 | 7560 | 29110 |
| 123 | 20240927 | 170900 | 8134629000 | 7560 | 7560 | 7560 | 7560 | 0 |
| 124 | 20240927 | 170800 | 8134629000 | 7560 | 7560 | 7560 | 7560 | 0 |
| 125 | 20240927 | 170700 | 8134629000 | 7560 | 7560 | 7560 | 7560 | 0 |
| 126 | 20240927 | 170600 | 8134629000 | 7560 | 7560 | 7560 | 7560 | 0 |
| 127 | 20240927 | 170500 | 8134629000 | 7560 | 7560 | 7560 | 7560 | 0 |
| 128 | 20240927 | 170400 | 8134629000 | 7560 | 7560 | 7560 | 7560 | 0 |
| 129 | 20240927 | 170300 | 8134629000 | 7560 | 7560 | 7560 | 7560 | 0 |
| 130 | 20240927 | 170200 | 8134629000 | 7560 | 7560 | 7560 | 7560 | 0 |
| 131 | 20240927 | 170100 | 8134629000 | 7560 | 7560 | 7560 | 7560 | 0 |
| 132 | 20240927 | 170000 | 8134629000 | 7560 | 7560 | 7560 | 7560 | 0 |
| 133 | 20240927 | 165900 | 8134629000 | 7560 | 7560 | 7560 | 7560 | 0 |
| 134 | 20240927 | 165800 | 8134629000 | 7560 | 7560 | 7560 | 7560 | 0 |
| 135 | 20240927 | 165700 | 8134629000 | 7560 | 7560 | 7560 | 7560 | 0 |
| 136 | 20240927 | 165600 | 8134629000 | 7560 | 7560 | 7560 | 7560 | 0 |
| 137 | 20240927 | 165500 | 8134629000 | 7560 | 7560 | 7560 | 7560 | 0 |
| 138 | 20240927 | 165400 | 8134629000 | 7560 | 7560 | 7560 | 7560 | 0 |
| 139 | 20240927 | 165300 | 8134629000 | 7560 | 7560 | 7560 | 7560 | 0 |
| 140 | 20240927 | 165200 | 8134629000 | 7560 | 7560 | 7560 | 7560 | 0 |
| 141 | 20240927 | 165100 | 8134629000 | 7560 | 7560 | 7560 | 7560 | 0 |
| 142 | 20240927 | 165000 | 8134629000 | 7560 | 7560 | 7560 | 7560 | 0 |
| 143 | 20240927 | 164900 | 8134629000 | 7560 | 7560 | 7560 | 7560 | 0 |
| 144 | 20240927 | 164800 | 8134629000 | 7560 | 7560 | 7560 | 7560 | 0 |
| 145 | 20240927 | 164700 | 8134629000 | 7560 | 7560 | 7560 | 7560 | 0 |
| 146 | 20240927 | 164600 | 8134629000 | 7560 | 7560 | 7560 | 7560 | 0 |
| 147 | 20240927 | 164500 | 8134629000 | 7560 | 7560 | 7560 | 7560 | 0 |
| 148 | 20240927 | 164400 | 8134629000 | 7560 | 7560 | 7560 | 7560 | 0 |
| 149 | 20240927 | 164300 | 8134629000 | 7560 | 7560 | 7560 | 7560 | 0 |
| 150 | 20240927 | 164200 | 8134629000 | 7560 | 7560 | 7560 | 7560 | 0 |
| 151 | 20240927 | 164100 | 8134629000 | 7560 | 7560 | 7560 | 7560 | 0 |
| 152 | 20240927 | 164000 | 8134629000 | 7560 | 7560 | 7560 | 7560 | 29110 |
| 153 | 20240927 | 163900 | 8134629000 | 7560 | 7560 | 7560 | 7560 | 0 |
| 154 | 20240927 | 163800 | 8134629000 | 7560 | 7560 | 7560 | 7560 | 0 |
| 155 | 20240927 | 163700 | 8134629000 | 7560 | 7560 | 7560 | 7560 | 0 |
| 156 | 20240927 | 163600 | 8134629000 | 7560 | 7560 | 7560 | 7560 | 0 |
| 157 | 20240927 | 163500 | 8134629000 | 7560 | 7560 | 7560 | 7560 | 0 |
| 158 | 20240927 | 163400 | 8134629000 | 7560 | 7560 | 7560 | 7560 | 0 |
| 159 | 20240927 | 163300 | 8134629000 | 7560 | 7560 | 7560 | 7560 | 0 |
| 160 | 20240927 | 163200 | 8134629000 | 7560 | 7560 | 7560 | 7560 | 0 |
| 161 | 20240927 | 163100 | 8134629000 | 7560 | 7560 | 7560 | 7560 | 0 |
| 162 | 20240927 | 163000 | 8134629000 | 7560 | 7560 | 7560 | 7560 | 0 |
| 163 | 20240927 | 162900 | 8134629000 | 7560 | 7560 | 7560 | 7560 | 0 |
| 164 | 20240927 | 162800 | 8134629000 | 7560 | 7560 | 7560 | 7560 | 0 |
| 165 | 20240927 | 162700 | 8134629000 | 7560 | 7560 | 7560 | 7560 | 0 |
| 166 | 20240927 | 162600 | 8134629000 | 7560 | 7560 | 7560 | 7560 | 0 |
| 167 | 20240927 | 162500 | 8134629000 | 7560 | 7560 | 7560 | 7560 | 0 |
| 168 | 20240927 | 162400 | 8134629000 | 7560 | 7560 | 7560 | 7560 | 0 |
| 169 | 20240927 | 162300 | 8134629000 | 7560 | 7560 | 7560 | 7560 | 0 |
| 170 | 20240927 | 162200 | 8134629000 | 7560 | 7560 | 7560 | 7560 | 0 |
| 171 | 20240927 | 162100 | 8134629000 | 7560 | 7560 | 7560 | 7560 | 0 |
| 172 | 20240927 | 162000 | 8134629000 | 7560 | 7560 | 7560 | 7560 | 0 |
| 173 | 20240927 | 161900 | 8134629000 | 7560 | 7560 | 7560 | 7560 | 0 |
| 174 | 20240927 | 161800 | 8134629000 | 7560 | 7560 | 7560 | 7560 | 0 |
| 175 | 20240927 | 161700 | 8134629000 | 7560 | 7560 | 7560 | 7560 | 0 |
| 176 | 20240927 | 161600 | 8134629000 | 7560 | 7560 | 7560 | 7560 | 0 |
| 177 | 20240927 | 161500 | 8134629000 | 7560 | 7560 | 7560 | 7560 | 0 |
| 178 | 20240927 | 161400 | 8134629000 | 7560 | 7560 | 7560 | 7560 | 0 |
| 179 | 20240927 | 161300 | 8134629000 | 7560 | 7560 | 7560 | 7560 | 0 |
| 180 | 20240927 | 161200 | 8134629000 | 7560 | 7560 | 7560 | 7560 | 0 |
| 181 | 20240927 | 161100 | 8134629000 | 7560 | 7560 | 7560 | 7560 | 0 |
| 182 | 20240927 | 161000 | 8134629000 | 7560 | 7560 | 7560 | 7560 | 29110 |
| 183 | 20240927 | 160900 | 8134629000 | 7560 | 7560 | 7560 | 7560 | 0 |
| 184 | 20240927 | 160800 | 8134629000 | 7560 | 7560 | 7560 | 7560 | 0 |
| 185 | 20240927 | 160700 | 8134629000 | 7560 | 7560 | 7560 | 7560 | 0 |
| 186 | 20240927 | 160600 | 8134629000 | 7560 | 7560 | 7560 | 7560 | 0 |
| 187 | 20240927 | 160500 | 8134629000 | 7560 | 7560 | 7560 | 7560 | 0 |
| 188 | 20240927 | 160400 | 8134629000 | 7560 | 7560 | 7560 | 7560 | 0 |
| 189 | 20240927 | 160300 | 8134629000 | 7560 | 7560 | 7560 | 7560 | 0 |
| 190 | 20240927 | 160200 | 8134629000 | 7560 | 7560 | 7560 | 7560 | 0 |
| 191 | 20240927 | 160100 | 8134629000 | 7560 | 7560 | 7560 | 7560 | 0 |
| 192 | 20240927 | 160000 | 8134629000 | 7560 | 7560 | 7560 | 7560 | 0 |
| 193 | 20240927 | 155900 | 8134629000 | 7560 | 7560 | 7560 | 7560 | 0 |
| 194 | 20240927 | 155800 | 8134629000 | 7560 | 7560 | 7560 | 7560 | 0 |
| 195 | 20240927 | 155700 | 8134629000 | 7560 | 7560 | 7560 | 7560 | 0 |
| 196 | 20240927 | 155600 | 8134629000 | 7560 | 7560 | 7560 | 7560 | 0 |
| 197 | 20240927 | 155500 | 8134629000 | 7560 | 7560 | 7560 | 7560 | 0 |
| 198 | 20240927 | 155400 | 8134629000 | 7560 | 7560 | 7560 | 7560 | 0 |
| 199 | 20240927 | 155300 | 8134629000 | 7560 | 7560 | 7560 | 7560 | 0 |
| 200 | 20240927 | 155200 | 8134629000 | 7560 | 7560 | 7560 | 7560 | 0 |
| 201 | 20240927 | 155100 | 8134629000 | 7560 | 7560 | 7560 | 7560 | 0 |
| 202 | 20240927 | 155000 | 8134629000 | 7560 | 7560 | 7560 | 7560 | 0 |
| 203 | 20240927 | 154900 | 8134629000 | 7560 | 7560 | 7560 | 7560 | 0 |
| 204 | 20240927 | 154800 | 8134629000 | 7560 | 7560 | 7560 | 7560 | 0 |
| 205 | 20240927 | 154700 | 8134629000 | 7560 | 7560 | 7560 | 7560 | 0 |
| 206 | 20240927 | 154600 | 8134629000 | 7560 | 7560 | 7560 | 7560 | 0 |
| 207 | 20240927 | 154500 | 8134629000 | 7560 | 7560 | 7560 | 7560 | 0 |
| 208 | 20240927 | 154400 | 8134629000 | 7560 | 7560 | 7560 | 7560 | 0 |
| 209 | 20240927 | 154300 | 8134629000 | 7560 | 7560 | 7560 | 7560 | 0 |
| 210 | 20240927 | 154200 | 8134629000 | 7560 | 7560 | 7560 | 7560 | 0 |
| 211 | 20240927 | 154100 | 8134629000 | 7560 | 7560 | 7560 | 7560 | 0 |
| 212 | 20240927 | 154000 | 8134629000 | 7560 | 7560 | 7560 | 7560 | 29110 |
| 213 | 20240927 | 153900 | 8134629000 | 7560 | 7560 | 7560 | 7560 | 0 |
| 214 | 20240927 | 153800 | 8134629000 | 7560 | 7560 | 7560 | 7560 | 0 |
| 215 | 20240927 | 153700 | 8134629000 | 7560 | 7560 | 7560 | 7560 | 0 |
| 216 | 20240927 | 153600 | 8134629000 | 7560 | 7560 | 7560 | 7560 | 0 |
| 217 | 20240927 | 153500 | 8134629000 | 7560 | 7560 | 7560 | 7560 | 0 |
| 218 | 20240927 | 153400 | 8134629000 | 7560 | 7560 | 7560 | 7560 | 0 |
| 219 | 20240927 | 153300 | 8134629000 | 7560 | 7560 | 7560 | 7560 | 0 |
| 220 | 20240927 | 153200 | 8134629000 | 7560 | 7560 | 7560 | 7560 | 0 |
| 221 | 20240927 | 153100 | 8134629000 | 7560 | 7560 | 7560 | 7560 | 0 |
| 222 | 20240927 | 153000 | 8134629000 | 7560 | 7560 | 7560 | 7560 | 29110 |
| 223 | 20240927 | 152900 | 7914557400 | 7600 | 7600 | 7600 | 7600 | 0 |
| 224 | 20240927 | 152800 | 7914557400 | 7600 | 7600 | 7600 | 7600 | 0 |
| 225 | 20240927 | 152700 | 7914557400 | 7600 | 7600 | 7600 | 7600 | 0 |
| 226 | 20240927 | 152600 | 7914557400 | 7600 | 7600 | 7600 | 7600 | 0 |
| 227 | 20240927 | 152500 | 7914557400 | 7600 | 7600 | 7600 | 7600 | 0 |
| 228 | 20240927 | 152400 | 7914557400 | 7600 | 7600 | 7600 | 7600 | 0 |
| 229 | 20240927 | 152300 | 7914557400 | 7600 | 7600 | 7600 | 7600 | 0 |
| 230 | 20240927 | 152200 | 7914557400 | 7600 | 7600 | 7600 | 7600 | 0 |
| 231 | 20240927 | 152100 | 7914557400 | 7600 | 7600 | 7600 | 7600 | 0 |
| 232 | 20240927 | 152000 | 7914557400 | 7600 | 7600 | 7600 | 7600 | 0 |
| 233 | 20240927 | 151900 | 7914557400 | 7600 | 7570 | 7600 | 7570 | 8358 |
| 234 | 20240927 | 151800 | 7851143210 | 7580 | 7580 | 7580 | 7570 | 4518 |
| 235 | 20240927 | 151700 | 7816937930 | 7580 | 7580 | 7580 | 7570 | 1401 |
| 236 | 20240927 | 151600 | 7806323910 | 7580 | 7570 | 7580 | 7570 | 3172 |
| 237 | 20240927 | 151500 | 7782297420 | 7580 | 7580 | 7580 | 7570 | 6422 |
| 238 | 20240927 | 151400 | 7733680980 | 7580 | 7570 | 7580 | 7570 | 2174 |
| 239 | 20240927 | 151300 | 7717222560 | 7580 | 7580 | 7580 | 7570 | 706 |
| 240 | 20240927 | 151200 | 7711875450 | 7580 | 7580 | 7580 | 7580 | 1004 |
| 241 | 20240927 | 151100 | 7704265130 | 7580 | 7590 | 7590 | 7570 | 3312 |
| 242 | 20240927 | 151000 | 7679180820 | 7580 | 7580 | 7590 | 7570 | 2946 |
| 243 | 20240927 | 150900 | 7656851660 | 7570 | 7590 | 7590 | 7570 | 2795 |
| 244 | 20240927 | 150800 | 7635660440 | 7590 | 7590 | 7590 | 7580 | 264 |
| 245 | 20240927 | 150700 | 7633658080 | 7590 | 7600 | 7600 | 7590 | 3606 |
| 246 | 20240927 | 150600 | 7606287950 | 7590 | 7590 | 7600 | 7590 | 2113 |
| 247 | 20240927 | 150500 | 7590250260 | 7600 | 7610 | 7610 | 7590 | 1489 |
| 248 | 20240927 | 150400 | 7578946520 | 7610 | 7590 | 7610 | 7590 | 1104 |
| 249 | 20240927 | 150300 | 7570554930 | 7600 | 7590 | 7600 | 7590 | 2673 |
| 250 | 20240927 | 150200 | 7550246660 | 7600 | 7600 | 7600 | 7590 | 3094 |
| 251 | 20240927 | 150100 | 7526755630 | 7600 | 7600 | 7600 | 7590 | 5434 |
| 252 | 20240927 | 150000 | 7485467230 | 7600 | 7590 | 7600 | 7580 | 4084 |
| 253 | 20240927 | 145900 | 7454469710 | 7590 | 7580 | 7590 | 7580 | 3918 |
| 254 | 20240927 | 145800 | 7424771240 | 7580 | 7580 | 7580 | 7570 | 1330 |
| 255 | 20240927 | 145700 | 7414690360 | 7570 | 7570 | 7580 | 7570 | 3789 |
| 256 | 20240927 | 145600 | 7385970840 | 7570 | 7570 | 7580 | 7570 | 1218 |
| 257 | 20240927 | 145500 | 7376750400 | 7580 | 7570 | 7580 | 7570 | 2189 |
| 258 | 20240927 | 145400 | 7360160780 | 7570 | 7570 | 7580 | 7560 | 2826 |
| 259 | 20240927 | 145300 | 7338759730 | 7560 | 7570 | 7570 | 7560 | 2233 |
| 260 | 20240927 | 145200 | 7321860900 | 7570 | 7570 | 7570 | 7570 | 600 |
| 261 | 20240927 | 145100 | 7317318900 | 7570 | 7570 | 7570 | 7570 | 3917 |
| 262 | 20240927 | 145000 | 7287667210 | 7570 | 7570 | 7570 | 7560 | 1159 |
| 263 | 20240927 | 144900 | 7278900180 | 7570 | 7570 | 7580 | 7570 | 840 |
| 264 | 20240927 | 144800 | 7272541230 | 7570 | 7560 | 7570 | 7560 | 2255 |
| 265 | 20240927 | 144700 | 7255473180 | 7560 | 7560 | 7570 | 7560 | 1014 |
| 266 | 20240927 | 144600 | 7247806230 | 7570 | 7560 | 7570 | 7560 | 517 |
| 267 | 20240927 | 144500 | 7243897290 | 7570 | 7560 | 7570 | 7560 | 2601 |
| 268 | 20240927 | 144400 | 7224233720 | 7570 | 7570 | 7570 | 7560 | 3540 |
| 269 | 20240927 | 144300 | 7197466720 | 7570 | 7570 | 7570 | 7560 | 7273 |
| 270 | 20240927 | 144200 | 7142455140 | 7560 | 7570 | 7570 | 7560 | 475 |
| 271 | 20240927 | 144100 | 7138863980 | 7560 | 7570 | 7570 | 7560 | 1306 |
| 272 | 20240927 | 144000 | 7128978830 | 7570 | 7570 | 7570 | 7560 | 806 |
| 273 | 20240927 | 143900 | 7122884890 | 7570 | 7570 | 7570 | 7560 | 2975 |
| 274 | 20240927 | 143800 | 7100368350 | 7570 | 7570 | 7570 | 7560 | 1459 |
| 275 | 20240927 | 143700 | 7089335700 | 7570 | 7570 | 7570 | 7560 | 753 |
| 276 | 20240927 | 143600 | 7083639930 | 7570 | 7570 | 7570 | 7570 | 681 |
| 277 | 20240927 | 143500 | 7078484760 | 7570 | 7570 | 7570 | 7560 | 2314 |
| 278 | 20240927 | 143400 | 7060969280 | 7560 | 7570 | 7570 | 7560 | 5630 |
| 279 | 20240927 | 143300 | 7018356410 | 7570 | 7570 | 7580 | 7570 | 6729 |
| 280 | 20240927 | 143200 | 6967401040 | 7570 | 7580 | 7580 | 7570 | 511 |
| 281 | 20240927 | 143100 | 6963531300 | 7570 | 7580 | 7580 | 7570 | 3177 |
| 282 | 20240927 | 143000 | 6939452900 | 7580 | 7590 | 7590 | 7580 | 5736 |
| 283 | 20240927 | 142900 | 6895963820 | 7590 | 7590 | 7590 | 7580 | 2508 |
| 284 | 20240927 | 142800 | 6876928550 | 7590 | 7590 | 7590 | 7580 | 8429 |
| 285 | 20240927 | 142700 | 6812981680 | 7600 | 7600 | 7600 | 7590 | 3483 |
| 286 | 20240927 | 142600 | 6786537650 | 7590 | 7600 | 7600 | 7590 | 29 |
| 287 | 20240927 | 142500 | 6786317330 | 7600 | 7600 | 7600 | 7600 | 121 |
| 288 | 20240927 | 142400 | 6785397730 | 7590 | 7600 | 7600 | 7590 | 2502 |
| 289 | 20240927 | 142300 | 6766383540 | 7610 | 7600 | 7610 | 7600 | 647 |
| 290 | 20240927 | 142200 | 6761464620 | 7610 | 7610 | 7610 | 7610 | 16 |
| 291 | 20240927 | 142100 | 6761342860 | 7610 | 7600 | 7610 | 7600 | 608 |
| 292 | 20240927 | 142000 | 6756721420 | 7610 | 7600 | 7610 | 7600 | 2030 |
| 293 | 20240927 | 141900 | 6741273130 | 7600 | 7610 | 7610 | 7600 | 639 |
| 294 | 20240927 | 141800 | 6736414030 | 7600 | 7610 | 7610 | 7600 | 810 |
| 295 | 20240927 | 141700 | 6730257900 | 7610 | 7600 | 7610 | 7600 | 14 |
| 296 | 20240927 | 141600 | 6730151370 | 7600 | 7600 | 7600 | 7600 | 270 |
| 297 | 20240927 | 141500 | 6728099370 | 7600 | 7600 | 7600 | 7600 | 10 |
| 298 | 20240927 | 141400 | 6728023370 | 7600 | 7620 | 7620 | 7600 | 669 |
| 299 | 20240927 | 141300 | 6722932280 | 7620 | 7600 | 7620 | 7590 | 4401 |
| 300 | 20240927 | 141200 | 6689453420 | 7590 | 7600 | 7600 | 7590 | 3581 |
| 301 | 20240927 | 141100 | 6662247820 | 7590 | 7600 | 7600 | 7590 | 84 |
| 302 | 20240927 | 141000 | 6661609430 | 7600 | 7600 | 7600 | 7590 | 461 |
| 303 | 20240927 | 140900 | 6658110210 | 7600 | 7590 | 7600 | 7590 | 894 |
| 304 | 20240927 | 140800 | 6651321950 | 7600 | 7600 | 7600 | 7590 | 634 |
| 305 | 20240927 | 140700 | 6646503570 | 7600 | 7600 | 7600 | 7600 | 1091 |
| 306 | 20240927 | 140600 | 6638211970 | 7610 | 7600 | 7610 | 7600 | 631 |
| 307 | 20240927 | 140500 | 6633416060 | 7590 | 7590 | 7610 | 7590 | 2083 |
| 308 | 20240927 | 140400 | 6617588880 | 7590 | 7600 | 7610 | 7590 | 6832 |
| 309 | 20240927 | 140300 | 6565677450 | 7600 | 7610 | 7610 | 7600 | 5968 |
| 310 | 20240927 | 140200 | 6520261370 | 7620 | 7610 | 7620 | 7610 | 873 |
| 311 | 20240927 | 140100 | 6513609360 | 7620 | 7620 | 7620 | 7620 | 2 |
| 312 | 20240927 | 140000 | 6513594120 | 7620 | 7610 | 7620 | 7610 | 2779 |
| 313 | 20240927 | 135900 | 6492445870 | 7620 | 7620 | 7620 | 7620 | 3 |
| 314 | 20240927 | 135800 | 6492423010 | 7610 | 7610 | 7610 | 7610 | 5000 |
| 315 | 20240927 | 135700 | 6454373010 | 7610 | 7610 | 7610 | 7610 | 458 |
| 316 | 20240927 | 135600 | 6450887630 | 7620 | 7610 | 7620 | 7610 | 965 |
| 317 | 20240927 | 135500 | 6443543780 | 7610 | 7620 | 7620 | 7610 | 301 |
| 318 | 20240927 | 135400 | 6441251160 | 7610 | 7620 | 7620 | 7610 | 855 |
| 319 | 20240927 | 135300 | 6434736610 | 7610 | 7620 | 7620 | 7610 | 47 |
| 320 | 20240927 | 135200 | 6434378930 | 7610 | 7620 | 7620 | 7610 | 103 |
| 321 | 20240927 | 135100 | 6433594120 | 7610 | 7610 | 7610 | 7610 | 93 |
| 322 | 20240927 | 135000 | 6432886390 | 7620 | 7610 | 7620 | 7610 | 180 |
| 323 | 20240927 | 134900 | 6431515390 | 7620 | 7620 | 7620 | 7620 | 569 |
| 324 | 20240927 | 134800 | 6427179610 | 7620 | 7620 | 7620 | 7620 | 0 |
| 325 | 20240927 | 134700 | 6427179610 | 7620 | 7620 | 7620 | 7620 | 749 |
| 326 | 20240927 | 134600 | 6421472230 | 7620 | 7630 | 7630 | 7620 | 3395 |
| 327 | 20240927 | 134500 | 6395598380 | 7630 | 7630 | 7630 | 7630 | 356 |
| 328 | 20240927 | 134400 | 6392882100 | 7630 | 7630 | 7630 | 7630 | 666 |
| 329 | 20240927 | 134300 | 6387800520 | 7630 | 7630 | 7630 | 7630 | 303 |
| 330 | 20240927 | 134200 | 6385488630 | 7630 | 7640 | 7640 | 7630 | 466 |
| 331 | 20240927 | 134100 | 6381933030 | 7630 | 7630 | 7640 | 7630 | 1180 |
| 332 | 20240927 | 134000 | 6372929440 | 7630 | 7610 | 7630 | 7610 | 3347 |
| 333 | 20240927 | 133900 | 6347410030 | 7620 | 7620 | 7620 | 7620 | 473 |
| 334 | 20240927 | 133800 | 6343805770 | 7610 | 7610 | 7610 | 7610 | 555 |
| 335 | 20240927 | 133700 | 6339582220 | 7610 | 7610 | 7610 | 7600 | 3339 |
| 336 | 20240927 | 133600 | 6314185430 | 7610 | 7600 | 7610 | 7600 | 2787 |
| 337 | 20240927 | 133500 | 6293001400 | 7610 | 7610 | 7610 | 7600 | 2190 |
| 338 | 20240927 | 133400 | 6276353820 | 7610 | 7610 | 7610 | 7610 | 717 |
| 339 | 20240927 | 133300 | 6270897450 | 7610 | 7610 | 7610 | 7610 | 163 |
| 340 | 20240927 | 133200 | 6269657020 | 7610 | 7610 | 7620 | 7600 | 9813 |
| 341 | 20240927 | 133100 | 6195030690 | 7610 | 7620 | 7620 | 7610 | 1723 |
| 342 | 20240927 | 133000 | 6181913660 | 7620 | 7610 | 7620 | 7610 | 1541 |
| 343 | 20240927 | 132900 | 6170186450 | 7620 | 7620 | 7620 | 7610 | 2279 |
| 344 | 20240927 | 132800 | 6152842910 | 7630 | 7630 | 7630 | 7630 | 0 |
| 345 | 20240927 | 132700 | 6152842910 | 7630 | 7620 | 7630 | 7610 | 5981 |
| 346 | 20240927 | 132600 | 6107268680 | 7630 | 7630 | 7630 | 7620 | 6976 |
| 347 | 20240927 | 132500 | 6054106330 | 7630 | 7620 | 7630 | 7620 | 190 |
| 348 | 20240927 | 132400 | 6052656830 | 7630 | 7630 | 7630 | 7630 | 18 |
| 349 | 20240927 | 132300 | 6052519490 | 7630 | 7630 | 7630 | 7620 | 1241 |
| 350 | 20240927 | 132200 | 6043056320 | 7630 | 7640 | 7640 | 7630 | 274 |
| 351 | 20240927 | 132100 | 6040965680 | 7620 | 7620 | 7630 | 7620 | 1229 |
| 352 | 20240927 | 132000 | 6031590250 | 7620 | 7630 | 7630 | 7620 | 171 |
| 353 | 20240927 | 131900 | 6030287070 | 7630 | 7630 | 7630 | 7620 | 512 |
| 354 | 20240927 | 131800 | 6026383110 | 7630 | 7630 | 7630 | 7620 | 239 |
| 355 | 20240927 | 131700 | 6024560540 | 7630 | 7640 | 7640 | 7630 | 676 |
| 356 | 20240927 | 131600 | 6019397110 | 7640 | 7630 | 7640 | 7630 | 180 |
| 357 | 20240927 | 131500 | 6018023700 | 7630 | 7630 | 7630 | 7630 | 236 |
| 358 | 20240927 | 131400 | 6016223020 | 7630 | 7630 | 7630 | 7630 | 287 |
| 359 | 20240927 | 131300 | 6014033210 | 7630 | 7630 | 7630 | 7630 | 0 |
| 360 | 20240927 | 131200 | 6014033210 | 7630 | 7630 | 7630 | 7630 | 637 |
| 361 | 20240927 | 131100 | 6009172900 | 7630 | 7630 | 7630 | 7630 | 1147 |
| 362 | 20240927 | 131000 | 6000421290 | 7640 | 7640 | 7640 | 7640 | 3 |
| 363 | 20240927 | 130900 | 6000398370 | 7640 | 7640 | 7640 | 7640 | 41 |
| 364 | 20240927 | 130800 | 6000085130 | 7640 | 7640 | 7640 | 7640 | 1386 |
| 365 | 20240927 | 130700 | 5989496090 | 7640 | 7630 | 7640 | 7630 | 225 |
| 366 | 20240927 | 130600 | 5987779040 | 7630 | 7620 | 7630 | 7620 | 1358 |
| 367 | 20240927 | 130500 | 5977420000 | 7630 | 7640 | 7640 | 7620 | 8336 |
| 368 | 20240927 | 130400 | 5913880300 | 7640 | 7640 | 7640 | 7640 | 634 |
| 369 | 20240927 | 130300 | 5909036540 | 7640 | 7630 | 7640 | 7630 | 103 |
| 370 | 20240927 | 130200 | 5908250130 | 7640 | 7630 | 7640 | 7630 | 92 |
| 371 | 20240927 | 130100 | 5907548050 | 7640 | 7640 | 7640 | 7640 | 11 |
| 372 | 20240927 | 130000 | 5907464010 | 7630 | 7630 | 7630 | 7630 | 518 |
| 373 | 20240927 | 125900 | 5903511670 | 7640 | 7640 | 7640 | 7640 | 20 |
| 374 | 20240927 | 125800 | 5903358870 | 7640 | 7640 | 7640 | 7640 | 620 |
| 375 | 20240927 | 125700 | 5898622070 | 7640 | 7630 | 7640 | 7630 | 1041 |
| 376 | 20240927 | 125600 | 5890674240 | 7620 | 7620 | 7620 | 7620 | 3 |
| 377 | 20240927 | 125500 | 5890651380 | 7620 | 7630 | 7630 | 7620 | 91 |
| 378 | 20240927 | 125400 | 5889957060 | 7630 | 7620 | 7630 | 7620 | 15 |
| 379 | 20240927 | 125300 | 5889842620 | 7630 | 7630 | 7630 | 7630 | 503 |
| 380 | 20240927 | 125200 | 5886004730 | 7620 | 7630 | 7630 | 7620 | 4722 |
| 381 | 20240927 | 125100 | 5849975970 | 7640 | 7640 | 7640 | 7640 | 68 |
| 382 | 20240927 | 125000 | 5849456450 | 7640 | 7640 | 7650 | 7640 | 125 |
| 383 | 20240927 | 124900 | 5848501340 | 7640 | 7640 | 7640 | 7630 | 367 |
| 384 | 20240927 | 124800 | 5845697470 | 7640 | 7640 | 7650 | 7640 | 158 |
| 385 | 20240927 | 124700 | 5844490250 | 7650 | 7640 | 7650 | 7640 | 506 |
| 386 | 20240927 | 124600 | 5840624400 | 7640 | 7640 | 7650 | 7640 | 62 |
| 387 | 20240927 | 124500 | 5840150700 | 7640 | 7640 | 7640 | 7640 | 1 |
| 388 | 20240927 | 124400 | 5840143060 | 7640 | 7640 | 7640 | 7630 | 695 |
| 389 | 20240927 | 124300 | 5834833330 | 7640 | 7640 | 7640 | 7640 | 3940 |
| 390 | 20240927 | 124200 | 5804731730 | 7640 | 7630 | 7640 | 7630 | 169 |
| 391 | 20240927 | 124100 | 5803440760 | 7640 | 7640 | 7640 | 7630 | 487 |
| 392 | 20240927 | 124000 | 5799721120 | 7640 | 7630 | 7640 | 7630 | 1092 |
| 393 | 20240927 | 123900 | 5791380510 | 7630 | 7630 | 7630 | 7630 | 53 |
| 394 | 20240927 | 123800 | 5790976120 | 7630 | 7620 | 7630 | 7620 | 91 |
| 395 | 20240927 | 123700 | 5790282300 | 7620 | 7630 | 7630 | 7620 | 851 |
| 396 | 20240927 | 123600 | 5783791460 | 7630 | 7620 | 7630 | 7610 | 2817 |
| 397 | 20240927 | 123500 | 5762330440 | 7620 | 7620 | 7620 | 7620 | 150 |
| 398 | 20240927 | 123400 | 5761187440 | 7620 | 7630 | 7630 | 7620 | 4791 |
| 399 | 20240927 | 123300 | 5724679840 | 7630 | 7630 | 7630 | 7630 | 108 |
| 400 | 20240927 | 123200 | 5723855800 | 7630 | 7630 | 7630 | 7630 | 503 |
| 401 | 20240927 | 123100 | 5720017910 | 7620 | 7630 | 7630 | 7620 | 201 |
| 402 | 20240927 | 123000 | 5718486280 | 7630 | 7610 | 7640 | 7610 | 4830 |
| 403 | 20240927 | 122900 | 5681659600 | 7620 | 7620 | 7620 | 7610 | 2050 |
| 404 | 20240927 | 122800 | 5666059080 | 7610 | 7620 | 7620 | 7610 | 1236 |
| 405 | 20240927 | 122700 | 5656650760 | 7620 | 7620 | 7620 | 7620 | 545 |
| 406 | 20240927 | 122600 | 5652497860 | 7620 | 7620 | 7620 | 7620 | 30 |
| 407 | 20240927 | 122500 | 5652269260 | 7620 | 7620 | 7620 | 7620 | 281 |
| 408 | 20240927 | 122400 | 5650128040 | 7620 | 7620 | 7620 | 7620 | 0 |
| 409 | 20240927 | 122300 | 5650128040 | 7620 | 7620 | 7620 | 7620 | 98 |
| 410 | 20240927 | 122200 | 5649381280 | 7620 | 7620 | 7630 | 7620 | 54 |
| 411 | 20240927 | 122100 | 5648969700 | 7620 | 7620 | 7620 | 7620 | 8 |
| 412 | 20240927 | 122000 | 5648908740 | 7620 | 7620 | 7620 | 7610 | 121 |
| 413 | 20240927 | 121900 | 5647987120 | 7620 | 7630 | 7630 | 7610 | 5159 |
| 414 | 20240927 | 121800 | 5608671890 | 7630 | 7630 | 7630 | 7620 | 1627 |
| 415 | 20240927 | 121700 | 5596257890 | 7630 | 7630 | 7630 | 7630 | 233 |
| 416 | 20240927 | 121600 | 5594480100 | 7630 | 7630 | 7630 | 7630 | 582 |
| 417 | 20240927 | 121500 | 5590039440 | 7630 | 7630 | 7630 | 7620 | 474 |
| 418 | 20240927 | 121400 | 5586427210 | 7620 | 7620 | 7620 | 7620 | 237 |
| 419 | 20240927 | 121300 | 5584621270 | 7630 | 7630 | 7630 | 7620 | 62 |
| 420 | 20240927 | 121200 | 5584148280 | 7630 | 7630 | 7630 | 7630 | 0 |
| 421 | 20240927 | 121100 | 5584148280 | 7630 | 7620 | 7630 | 7620 | 802 |
| 422 | 20240927 | 121000 | 5578036890 | 7620 | 7620 | 7630 | 7620 | 527 |
| 423 | 20240927 | 120900 | 5574019640 | 7630 | 7630 | 7630 | 7620 | 400 |
| 424 | 20240927 | 120800 | 5570969140 | 7630 | 7630 | 7630 | 7620 | 46 |
| 425 | 20240927 | 120700 | 5570618460 | 7630 | 7630 | 7630 | 7630 | 114 |
| 426 | 20240927 | 120600 | 5569748640 | 7630 | 7630 | 7630 | 7620 | 939 |
| 427 | 20240927 | 120500 | 5562584650 | 7630 | 7620 | 7630 | 7620 | 204 |
| 428 | 20240927 | 120400 | 5561030150 | 7630 | 7630 | 7630 | 7620 | 2105 |
| 429 | 20240927 | 120300 | 5544986130 | 7630 | 7640 | 7640 | 7630 | 323 |
| 430 | 20240927 | 120200 | 5542520630 | 7640 | 7640 | 7640 | 7640 | 32 |
| 431 | 20240927 | 120100 | 5542276150 | 7630 | 7630 | 7630 | 7630 | 1442 |
| 432 | 20240927 | 120000 | 5531273690 | 7620 | 7630 | 7630 | 7620 | 524 |
| 433 | 20240927 | 115900 | 5527280570 | 7630 | 7620 | 7630 | 7620 | 120 |
| 434 | 20240927 | 115800 | 5526366070 | 7620 | 7630 | 7630 | 7620 | 947 |
| 435 | 20240927 | 115700 | 5519145460 | 7630 | 7640 | 7640 | 7630 | 34 |
| 436 | 20240927 | 115600 | 5518886030 | 7630 | 7630 | 7630 | 7630 | 634 |
| 437 | 20240927 | 115500 | 5514048610 | 7630 | 7640 | 7640 | 7630 | 149 |
| 438 | 20240927 | 115400 | 5512910940 | 7640 | 7640 | 7640 | 7640 | 1053 |
| 439 | 20240927 | 115300 | 5504866020 | 7630 | 7630 | 7630 | 7630 | 217 |
| 440 | 20240927 | 115200 | 5503210310 | 7630 | 7620 | 7630 | 7620 | 1021 |
| 441 | 20240927 | 115100 | 5495420130 | 7620 | 7620 | 7620 | 7620 | 723 |
| 442 | 20240927 | 115000 | 5489910870 | 7620 | 7620 | 7620 | 7620 | 328 |
| 443 | 20240927 | 114900 | 5487411510 | 7630 | 7620 | 7630 | 7620 | 511 |
| 444 | 20240927 | 114800 | 5483517680 | 7620 | 7630 | 7630 | 7620 | 936 |
| 445 | 20240927 | 114700 | 5476383070 | 7630 | 7620 | 7630 | 7610 | 6321 |
| 446 | 20240927 | 114600 | 5428217060 | 7620 | 7620 | 7620 | 7620 | 0 |
| 447 | 20240927 | 114500 | 5428217060 | 7620 | 7620 | 7620 | 7620 | 1250 |
| 448 | 20240927 | 114400 | 5418692060 | 7620 | 7620 | 7620 | 7610 | 374 |
| 449 | 20240927 | 114300 | 5415843580 | 7620 | 7620 | 7620 | 7620 | 562 |
| 450 | 20240927 | 114200 | 5411561140 | 7620 | 7620 | 7620 | 7620 | 684 |
| 451 | 20240927 | 114100 | 5406349060 | 7620 | 7630 | 7630 | 7620 | 15 |
| 452 | 20240927 | 114000 | 5406234710 | 7620 | 7620 | 7620 | 7620 | 399 |
| 453 | 20240927 | 113900 | 5403194330 | 7620 | 7630 | 7630 | 7610 | 12293 |
| 454 | 20240927 | 113800 | 5309624560 | 7630 | 7620 | 7630 | 7620 | 21 |
| 455 | 20240927 | 113700 | 5309464480 | 7610 | 7630 | 7630 | 7610 | 2385 |
| 456 | 20240927 | 113600 | 5291289250 | 7620 | 7620 | 7620 | 7620 | 905 |
| 457 | 20240927 | 113500 | 5284393150 | 7620 | 7630 | 7630 | 7620 | 8664 |
| 458 | 20240927 | 113400 | 5218330720 | 7640 | 7640 | 7640 | 7640 | 534 |
| 459 | 20240927 | 113300 | 5214250960 | 7640 | 7640 | 7640 | 7640 | 639 |
| 460 | 20240927 | 113200 | 5209369000 | 7640 | 7620 | 7640 | 7620 | 1312 |
| 461 | 20240927 | 113100 | 5199358430 | 7630 | 7620 | 7630 | 7620 | 1078 |
| 462 | 20240927 | 113000 | 5191133390 | 7620 | 7630 | 7630 | 7620 | 100 |
| 463 | 20240927 | 112900 | 5190371190 | 7620 | 7640 | 7640 | 7620 | 533 |
| 464 | 20240927 | 112800 | 5186305220 | 7630 | 7630 | 7630 | 7630 | 3026 |
| 465 | 20240927 | 112700 | 5163216840 | 7650 | 7630 | 7650 | 7630 | 1791 |
| 466 | 20240927 | 112600 | 5149549390 | 7630 | 7640 | 7640 | 7630 | 2281 |
| 467 | 20240927 | 112500 | 5132129670 | 7650 | 7650 | 7650 | 7640 | 1019 |
| 468 | 20240927 | 112400 | 5124339320 | 7650 | 7650 | 7650 | 7650 | 56 |
| 469 | 20240927 | 112300 | 5123910920 | 7650 | 7650 | 7650 | 7650 | 502 |
| 470 | 20240927 | 112200 | 5120070620 | 7640 | 7630 | 7640 | 7630 | 1131 |
| 471 | 20240927 | 112100 | 5111430780 | 7630 | 7630 | 7640 | 7630 | 714 |
| 472 | 20240927 | 112000 | 5105982950 | 7640 | 7640 | 7640 | 7640 | 95 |
| 473 | 20240927 | 111900 | 5105257150 | 7640 | 7640 | 7640 | 7630 | 1671 |
| 474 | 20240927 | 111800 | 5092495710 | 7640 | 7650 | 7650 | 7640 | 944 |
| 475 | 20240927 | 111700 | 5085283380 | 7650 | 7650 | 7650 | 7640 | 1704 |
| 476 | 20240927 | 111600 | 5072254180 | 7650 | 7650 | 7650 | 7650 | 1380 |
| 477 | 20240927 | 111500 | 5061697180 | 7660 | 7660 | 7660 | 7660 | 493 |
| 478 | 20240927 | 111400 | 5057920800 | 7670 | 7660 | 7670 | 7650 | 1749 |
| 479 | 20240927 | 111300 | 5044520690 | 7650 | 7650 | 7660 | 7650 | 1251 |
| 480 | 20240927 | 111200 | 5034949130 | 7650 | 7660 | 7660 | 7650 | 2132 |
| 481 | 20240927 | 111100 | 5018632980 | 7660 | 7650 | 7660 | 7650 | 1084 |
| 482 | 20240927 | 111000 | 5010330220 | 7650 | 7660 | 7660 | 7650 | 659 |
| 483 | 20240927 | 110900 | 5005286610 | 7660 | 7660 | 7660 | 7650 | 583 |
| 484 | 20240927 | 110800 | 5000821640 | 7650 | 7650 | 7660 | 7650 | 497 |
| 485 | 20240927 | 110700 | 4997018050 | 7650 | 7650 | 7650 | 7640 | 2161 |
| 486 | 20240927 | 110600 | 4980488400 | 7640 | 7630 | 7640 | 7630 | 1645 |
| 487 | 20240927 | 110500 | 4967921000 | 7630 | 7640 | 7640 | 7630 | 665 |
| 488 | 20240927 | 110400 | 4962846550 | 7640 | 7640 | 7640 | 7630 | 157 |
| 489 | 20240927 | 110300 | 4961647340 | 7640 | 7630 | 7640 | 7630 | 1380 |
| 490 | 20240927 | 110200 | 4951116660 | 7630 | 7630 | 7630 | 7620 | 20974 |
| 491 | 20240927 | 110100 | 4791133450 | 7630 | 7630 | 7640 | 7630 | 4925 |
| 492 | 20240927 | 110000 | 4753555690 | 7630 | 7630 | 7640 | 7630 | 2763 |
| 493 | 20240927 | 105900 | 4732473950 | 7630 | 7640 | 7650 | 7630 | 1260 |
| 494 | 20240927 | 105800 | 4722847770 | 7650 | 7650 | 7660 | 7650 | 422 |
| 495 | 20240927 | 105700 | 4719619440 | 7650 | 7650 | 7650 | 7650 | 431 |
| 496 | 20240927 | 105600 | 4716322290 | 7650 | 7650 | 7650 | 7650 | 120 |
| 497 | 20240927 | 105500 | 4715404290 | 7650 | 7650 | 7650 | 7650 | 947 |
| 498 | 20240927 | 105400 | 4708159740 | 7640 | 7650 | 7650 | 7640 | 640 |
| 499 | 20240927 | 105300 | 4703266500 | 7650 | 7610 | 7650 | 7610 | 7746 |
| 500 | 20240927 | 105200 | 4644263010 | 7610 | 7650 | 7660 | 7610 | 20409 |
| 501 | 20240927 | 105100 | 4488494080 | 7660 | 7660 | 7660 | 7660 | 471 |
| 502 | 20240927 | 105000 | 4484886220 | 7670 | 7650 | 7670 | 7650 | 624 |
| 503 | 20240927 | 104900 | 4480112220 | 7650 | 7650 | 7660 | 7650 | 2040 |
| 504 | 20240927 | 104800 | 4464490990 | 7660 | 7660 | 7660 | 7650 | 218 |
| 505 | 20240927 | 104700 | 4462822700 | 7680 | 7670 | 7680 | 7650 | 5252 |
| 506 | 20240927 | 104600 | 4422579970 | 7670 | 7670 | 7680 | 7670 | 434 |
| 507 | 20240927 | 104500 | 4419248240 | 7670 | 7680 | 7680 | 7670 | 2400 |
| 508 | 20240927 | 104400 | 4400837770 | 7680 | 7680 | 7680 | 7680 | 25 |
| 509 | 20240927 | 104300 | 4400645770 | 7680 | 7690 | 7690 | 7680 | 2037 |
| 510 | 20240927 | 104200 | 4384998880 | 7690 | 7700 | 7700 | 7690 | 2411 |
| 511 | 20240927 | 104100 | 4366447930 | 7700 | 7690 | 7700 | 7690 | 98 |
| 512 | 20240927 | 104000 | 4365694210 | 7690 | 7700 | 7700 | 7690 | 62 |
| 513 | 20240927 | 103900 | 4365217410 | 7690 | 7680 | 7690 | 7680 | 1898 |
| 514 | 20240927 | 103800 | 4350624450 | 7680 | 7700 | 7700 | 7680 | 542 |
| 515 | 20240927 | 103700 | 4346459040 | 7680 | 7680 | 7700 | 7670 | 4381 |
| 516 | 20240927 | 103600 | 4312763880 | 7670 | 7670 | 7670 | 7660 | 6142 |
| 517 | 20240927 | 103500 | 4265655370 | 7670 | 7660 | 7670 | 7660 | 944 |
| 518 | 20240927 | 103400 | 4258420740 | 7650 | 7670 | 7670 | 7650 | 2721 |
| 519 | 20240927 | 103300 | 4237589470 | 7670 | 7670 | 7670 | 7660 | 3709 |
| 520 | 20240927 | 103200 | 4209178490 | 7660 | 7680 | 7680 | 7660 | 17081 |
| 521 | 20240927 | 103100 | 4078217720 | 7670 | 7670 | 7680 | 7670 | 6689 |
| 522 | 20240927 | 103000 | 4026877730 | 7680 | 7670 | 7680 | 7670 | 8509 |
| 523 | 20240927 | 102900 | 3961590490 | 7670 | 7670 | 7680 | 7670 | 5056 |
| 524 | 20240927 | 102800 | 3922779440 | 7670 | 7690 | 7690 | 7670 | 16906 |
| 525 | 20240927 | 102700 | 3792970620 | 7690 | 7700 | 7700 | 7680 | 14196 |
| 526 | 20240927 | 102600 | 3683807840 | 7690 | 7690 | 7700 | 7690 | 517 |
| 527 | 20240927 | 102500 | 3679829870 | 7690 | 7700 | 7710 | 7690 | 8672 |
| 528 | 20240927 | 102400 | 3613069670 | 7700 | 7700 | 7710 | 7700 | 2650 |
| 529 | 20240927 | 102300 | 3592653660 | 7700 | 7710 | 7720 | 7700 | 19327 |
| 530 | 20240927 | 102200 | 3443768970 | 7720 | 7710 | 7720 | 7710 | 1652 |
| 531 | 20240927 | 102100 | 3431020000 | 7710 | 7710 | 7720 | 7710 | 553 |
| 532 | 20240927 | 102000 | 3426755650 | 7720 | 7730 | 7730 | 7710 | 420 |
| 533 | 20240927 | 101900 | 3423513360 | 7720 | 7730 | 7730 | 7720 | 437 |
| 534 | 20240927 | 101800 | 3420135590 | 7720 | 7720 | 7730 | 7720 | 1189 |
| 535 | 20240927 | 101700 | 3410956500 | 7720 | 7720 | 7720 | 7720 | 664 |
| 536 | 20240927 | 101600 | 3405830420 | 7730 | 7720 | 7730 | 7720 | 5313 |
| 537 | 20240927 | 101500 | 3364814050 | 7710 | 7720 | 7720 | 7710 | 8449 |
| 538 | 20240927 | 101400 | 3299672170 | 7720 | 7720 | 7720 | 7710 | 1344 |
| 539 | 20240927 | 101300 | 3289299620 | 7720 | 7710 | 7730 | 7710 | 2941 |
| 540 | 20240927 | 101200 | 3266603110 | 7710 | 7710 | 7720 | 7710 | 1863 |
| 541 | 20240927 | 101100 | 3252235080 | 7710 | 7710 | 7720 | 7710 | 750 |
| 542 | 20240927 | 101000 | 3246450210 | 7710 | 7730 | 7730 | 7710 | 11376 |
| 543 | 20240927 | 100900 | 3158695610 | 7730 | 7740 | 7740 | 7720 | 1966 |
| 544 | 20240927 | 100800 | 3143513420 | 7730 | 7720 | 7730 | 7720 | 1615 |
| 545 | 20240927 | 100700 | 3131037860 | 7730 | 7730 | 7730 | 7710 | 5650 |
| 546 | 20240927 | 100600 | 3087425960 | 7730 | 7720 | 7740 | 7720 | 1902 |
| 547 | 20240927 | 100500 | 3072739350 | 7720 | 7740 | 7740 | 7720 | 2184 |
| 548 | 20240927 | 100400 | 3055862690 | 7750 | 7750 | 7750 | 7730 | 4410 |
| 549 | 20240927 | 100300 | 3021731190 | 7750 | 7730 | 7750 | 7730 | 1789 |
| 550 | 20240927 | 100200 | 3007885880 | 7730 | 7730 | 7740 | 7720 | 2288 |
| 551 | 20240927 | 100100 | 2990208350 | 7730 | 7720 | 7730 | 7720 | 981 |
| 552 | 20240927 | 100000 | 2982634980 | 7720 | 7720 | 7730 | 7720 | 2147 |
| 553 | 20240927 | 095900 | 2966059420 | 7720 | 7730 | 7730 | 7720 | 695 |
| 554 | 20240927 | 095800 | 2960692770 | 7730 | 7720 | 7730 | 7710 | 1443 |
| 555 | 20240927 | 095700 | 2949553790 | 7710 | 7720 | 7720 | 7700 | 7981 |
| 556 | 20240927 | 095600 | 2888054380 | 7710 | 7710 | 7720 | 7710 | 5522 |
| 557 | 20240927 | 095500 | 2845469780 | 7710 | 7720 | 7720 | 7710 | 1216 |
| 558 | 20240927 | 095400 | 2836092300 | 7710 | 7710 | 7730 | 7710 | 507 |
| 559 | 20240927 | 095300 | 2832178290 | 7710 | 7730 | 7730 | 7710 | 21657 |
| 560 | 20240927 | 095200 | 2665132370 | 7720 | 7730 | 7740 | 7720 | 2671 |
| 561 | 20240927 | 095100 | 2644488590 | 7740 | 7730 | 7740 | 7720 | 3012 |
| 562 | 20240927 | 095000 | 2621209360 | 7730 | 7730 | 7730 | 7720 | 1498 |
| 563 | 20240927 | 094900 | 2609629830 | 7720 | 7740 | 7740 | 7720 | 4699 |
| 564 | 20240927 | 094800 | 2573321060 | 7730 | 7740 | 7740 | 7730 | 6507 |
| 565 | 20240927 | 094700 | 2522994880 | 7740 | 7740 | 7740 | 7730 | 1062 |
| 566 | 20240927 | 094600 | 2514780990 | 7740 | 7760 | 7760 | 7740 | 3256 |
| 567 | 20240927 | 094500 | 2489544680 | 7760 | 7740 | 7760 | 7740 | 7174 |
| 568 | 20240927 | 094400 | 2433916150 | 7740 | 7740 | 7750 | 7730 | 1429 |
| 569 | 20240927 | 094300 | 2422854170 | 7730 | 7760 | 7760 | 7730 | 2886 |
| 570 | 20240927 | 094200 | 2400505630 | 7760 | 7760 | 7770 | 7750 | 1714 |
| 571 | 20240927 | 094100 | 2387210290 | 7760 | 7750 | 7770 | 7740 | 2208 |
| 572 | 20240927 | 094000 | 2370093240 | 7750 | 7750 | 7760 | 7740 | 1468 |
| 573 | 20240927 | 093900 | 2358719730 | 7760 | 7760 | 7760 | 7730 | 2372 |
| 574 | 20240927 | 093800 | 2340344140 | 7720 | 7770 | 7780 | 7720 | 31698 |
| 575 | 20240927 | 093700 | 2095056930 | 7790 | 7790 | 7790 | 7770 | 2833 |
| 576 | 20240927 | 093600 | 2073015070 | 7800 | 7800 | 7800 | 7790 | 2247 |
| 577 | 20240927 | 093500 | 2055505580 | 7800 | 7820 | 7820 | 7800 | 2005 |
| 578 | 20240927 | 093400 | 2039862850 | 7810 | 7770 | 7810 | 7760 | 10498 |
| 579 | 20240927 | 093300 | 1958005380 | 7780 | 7780 | 7790 | 7780 | 439 |
| 580 | 20240927 | 093200 | 1954589870 | 7780 | 7780 | 7790 | 7760 | 2809 |
| 581 | 20240927 | 093100 | 1932735960 | 7760 | 7790 | 7790 | 7760 | 372 |
| 582 | 20240927 | 093000 | 1929848170 | 7780 | 7770 | 7780 | 7750 | 701 |
| 583 | 20240927 | 092900 | 1924395100 | 7770 | 7770 | 7780 | 7750 | 1761 |
| 584 | 20240927 | 092800 | 1910728270 | 7760 | 7800 | 7800 | 7730 | 25832 |
| 585 | 20240927 | 092700 | 1710505810 | 7810 | 7800 | 7810 | 7790 | 3563 |
| 586 | 20240927 | 092600 | 1682737730 | 7800 | 7790 | 7810 | 7790 | 5247 |
| 587 | 20240927 | 092500 | 1641811460 | 7790 | 7780 | 7790 | 7780 | 1673 |
| 588 | 20240927 | 092400 | 1628784070 | 7790 | 7790 | 7800 | 7780 | 4676 |
| 589 | 20240927 | 092300 | 1592376650 | 7790 | 7800 | 7800 | 7790 | 2134 |
| 590 | 20240927 | 092200 | 1575737610 | 7800 | 7810 | 7810 | 7790 | 2753 |
| 591 | 20240927 | 092100 | 1554290700 | 7800 | 7780 | 7800 | 7780 | 3065 |
| 592 | 20240927 | 092000 | 1530426900 | 7780 | 7790 | 7790 | 7780 | 1625 |
| 593 | 20240927 | 091900 | 1517770300 | 7800 | 7800 | 7800 | 7790 | 2819 |
| 594 | 20240927 | 091800 | 1495792660 | 7800 | 7800 | 7810 | 7800 | 1160 |
| 595 | 20240927 | 091700 | 1486743110 | 7800 | 7800 | 7810 | 7790 | 1820 |
| 596 | 20240927 | 091600 | 1472547650 | 7800 | 7800 | 7800 | 7760 | 3647 |
| 597 | 20240927 | 091500 | 1444192670 | 7800 | 7810 | 7820 | 7800 | 3588 |
| 598 | 20240927 | 091400 | 1416169430 | 7810 | 7790 | 7820 | 7790 | 7867 |
| 599 | 20240927 | 091300 | 1354782070 | 7770 | 7790 | 7800 | 7770 | 11190 |
| 600 | 20240927 | 091200 | 1267813100 | 7790 | 7750 | 7790 | 7740 | 10720 |
| 601 | 20240927 | 091100 | 1184543720 | 7740 | 7750 | 7760 | 7720 | 18605 |
| 602 | 20240927 | 091000 | 1040669830 | 7760 | 7750 | 7780 | 7740 | 2022 |
| 603 | 20240927 | 090900 | 1024986680 | 7740 | 7740 | 7750 | 7730 | 8673 |
| 604 | 20240927 | 090800 | 957872570 | 7750 | 7740 | 7750 | 7740 | 4155 |
| 605 | 20240927 | 090700 | 925682090 | 7730 | 7760 | 7760 | 7730 | 9648 |
| 606 | 20240927 | 090600 | 851023670 | 7770 | 7790 | 7790 | 7750 | 20019 |
| 607 | 20240927 | 090500 | 695693500 | 7810 | 7810 | 7840 | 7790 | 6328 |
| 608 | 20240927 | 090400 | 646260890 | 7810 | 7770 | 7830 | 7770 | 10077 |
| 609 | 20240927 | 090300 | 567592360 | 7770 | 7770 | 7780 | 7750 | 11086 |
| 610 | 20240927 | 090200 | 481572930 | 7770 | 7790 | 7790 | 7750 | 9803 |
| 611 | 20240927 | 090100 | 405482970 | 7770 | 7800 | 7800 | 7760 | 6038 |
| 612 | 20240927 | 090000 | 358542980 | 7800 | 7820 | 7830 | 7760 | 45407 |