30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241002 | 191000 | 4910370050 | 7150 | 7150 | 7150 | 7150 | 38344 |
| 3 | 20241002 | 190900 | 4910370050 | 7150 | 7150 | 7150 | 7150 | 0 |
| 4 | 20241002 | 190800 | 4910370050 | 7150 | 7150 | 7150 | 7150 | 0 |
| 5 | 20241002 | 190700 | 4910370050 | 7150 | 7150 | 7150 | 7150 | 0 |
| 6 | 20241002 | 190600 | 4910370050 | 7150 | 7150 | 7150 | 7150 | 0 |
| 7 | 20241002 | 190500 | 4910370050 | 7150 | 7150 | 7150 | 7150 | 0 |
| 8 | 20241002 | 190400 | 4910370050 | 7150 | 7150 | 7150 | 7150 | 0 |
| 9 | 20241002 | 190300 | 4910370050 | 7150 | 7150 | 7150 | 7150 | 0 |
| 10 | 20241002 | 190200 | 4910370050 | 7150 | 7150 | 7150 | 7150 | 0 |
| 11 | 20241002 | 190100 | 4910370050 | 7150 | 7150 | 7150 | 7150 | 0 |
| 12 | 20241002 | 190000 | 4910370050 | 7150 | 7150 | 7150 | 7150 | 0 |
| 13 | 20241002 | 185900 | 4910370050 | 7150 | 7150 | 7150 | 7150 | 0 |
| 14 | 20241002 | 185800 | 4910370050 | 7150 | 7150 | 7150 | 7150 | 0 |
| 15 | 20241002 | 185700 | 4910370050 | 7150 | 7150 | 7150 | 7150 | 0 |
| 16 | 20241002 | 185600 | 4910370050 | 7150 | 7150 | 7150 | 7150 | 0 |
| 17 | 20241002 | 185500 | 4910370050 | 7150 | 7150 | 7150 | 7150 | 0 |
| 18 | 20241002 | 185400 | 4910370050 | 7150 | 7150 | 7150 | 7150 | 0 |
| 19 | 20241002 | 185300 | 4910370050 | 7150 | 7150 | 7150 | 7150 | 0 |
| 20 | 20241002 | 185200 | 4910370050 | 7150 | 7150 | 7150 | 7150 | 0 |
| 21 | 20241002 | 185100 | 4910370050 | 7150 | 7150 | 7150 | 7150 | 0 |
| 22 | 20241002 | 185000 | 4910370050 | 7150 | 7150 | 7150 | 7150 | 0 |
| 23 | 20241002 | 184900 | 4910370050 | 7150 | 7150 | 7150 | 7150 | 0 |
| 24 | 20241002 | 184800 | 4910370050 | 7150 | 7150 | 7150 | 7150 | 0 |
| 25 | 20241002 | 184700 | 4910370050 | 7150 | 7150 | 7150 | 7150 | 0 |
| 26 | 20241002 | 184600 | 4910370050 | 7150 | 7150 | 7150 | 7150 | 0 |
| 27 | 20241002 | 184500 | 4910370050 | 7150 | 7150 | 7150 | 7150 | 0 |
| 28 | 20241002 | 184400 | 4910370050 | 7150 | 7150 | 7150 | 7150 | 0 |
| 29 | 20241002 | 184300 | 4910370050 | 7150 | 7150 | 7150 | 7150 | 0 |
| 30 | 20241002 | 184200 | 4910370050 | 7150 | 7150 | 7150 | 7150 | 0 |
| 31 | 20241002 | 184100 | 4910370050 | 7150 | 7150 | 7150 | 7150 | 0 |
| 32 | 20241002 | 184000 | 4910370050 | 7150 | 7150 | 7150 | 7150 | 38344 |
| 33 | 20241002 | 183900 | 4910370050 | 7150 | 7150 | 7150 | 7150 | 0 |
| 34 | 20241002 | 183800 | 4910370050 | 7150 | 7150 | 7150 | 7150 | 0 |
| 35 | 20241002 | 183700 | 4910370050 | 7150 | 7150 | 7150 | 7150 | 0 |
| 36 | 20241002 | 183600 | 4910370050 | 7150 | 7150 | 7150 | 7150 | 0 |
| 37 | 20241002 | 183500 | 4910370050 | 7150 | 7150 | 7150 | 7150 | 0 |
| 38 | 20241002 | 183400 | 4910370050 | 7150 | 7150 | 7150 | 7150 | 0 |
| 39 | 20241002 | 183300 | 4910370050 | 7150 | 7150 | 7150 | 7150 | 0 |
| 40 | 20241002 | 183200 | 4910370050 | 7150 | 7150 | 7150 | 7150 | 0 |
| 41 | 20241002 | 183100 | 4910370050 | 7150 | 7150 | 7150 | 7150 | 0 |
| 42 | 20241002 | 183000 | 4910370050 | 7150 | 7150 | 7150 | 7150 | 0 |
| 43 | 20241002 | 182900 | 4910370050 | 7150 | 7150 | 7150 | 7150 | 0 |
| 44 | 20241002 | 182800 | 4910370050 | 7150 | 7150 | 7150 | 7150 | 0 |
| 45 | 20241002 | 182700 | 4910370050 | 7150 | 7150 | 7150 | 7150 | 0 |
| 46 | 20241002 | 182600 | 4910370050 | 7150 | 7150 | 7150 | 7150 | 0 |
| 47 | 20241002 | 182500 | 4910370050 | 7150 | 7150 | 7150 | 7150 | 0 |
| 48 | 20241002 | 182400 | 4910370050 | 7150 | 7150 | 7150 | 7150 | 0 |
| 49 | 20241002 | 182300 | 4910370050 | 7150 | 7150 | 7150 | 7150 | 0 |
| 50 | 20241002 | 182200 | 4910370050 | 7150 | 7150 | 7150 | 7150 | 0 |
| 51 | 20241002 | 182100 | 4910370050 | 7150 | 7150 | 7150 | 7150 | 0 |
| 52 | 20241002 | 182000 | 4910370050 | 7150 | 7150 | 7150 | 7150 | 0 |
| 53 | 20241002 | 181900 | 4910370050 | 7150 | 7150 | 7150 | 7150 | 0 |
| 54 | 20241002 | 181800 | 4910370050 | 7150 | 7150 | 7150 | 7150 | 0 |
| 55 | 20241002 | 181700 | 4910370050 | 7150 | 7150 | 7150 | 7150 | 0 |
| 56 | 20241002 | 181600 | 4910370050 | 7150 | 7150 | 7150 | 7150 | 0 |
| 57 | 20241002 | 181500 | 4910370050 | 7150 | 7150 | 7150 | 7150 | 0 |
| 58 | 20241002 | 181400 | 4910370050 | 7150 | 7150 | 7150 | 7150 | 0 |
| 59 | 20241002 | 181300 | 4910370050 | 7150 | 7150 | 7150 | 7150 | 0 |
| 60 | 20241002 | 181200 | 4910370050 | 7150 | 7150 | 7150 | 7150 | 0 |
| 61 | 20241002 | 181100 | 4910370050 | 7150 | 7150 | 7150 | 7150 | 0 |
| 62 | 20241002 | 181000 | 4910370050 | 7150 | 7150 | 7150 | 7150 | 38344 |
| 63 | 20241002 | 180900 | 4910370050 | 7150 | 7150 | 7150 | 7150 | 0 |
| 64 | 20241002 | 180800 | 4910370050 | 7150 | 7150 | 7150 | 7150 | 0 |
| 65 | 20241002 | 180700 | 4910370050 | 7150 | 7150 | 7150 | 7150 | 0 |
| 66 | 20241002 | 180600 | 4910370050 | 7150 | 7150 | 7150 | 7150 | 0 |
| 67 | 20241002 | 180500 | 4910370050 | 7150 | 7150 | 7150 | 7150 | 0 |
| 68 | 20241002 | 180400 | 4910370050 | 7150 | 7150 | 7150 | 7150 | 0 |
| 69 | 20241002 | 180300 | 4910370050 | 7150 | 7150 | 7150 | 7150 | 0 |
| 70 | 20241002 | 180200 | 4910370050 | 7150 | 7150 | 7150 | 7150 | 0 |
| 71 | 20241002 | 180100 | 4910370050 | 7150 | 7150 | 7150 | 7150 | 0 |
| 72 | 20241002 | 180000 | 4910370050 | 7150 | 7150 | 7150 | 7150 | 0 |
| 73 | 20241002 | 175900 | 4910370050 | 7150 | 7150 | 7150 | 7150 | 0 |
| 74 | 20241002 | 175800 | 4910370050 | 7150 | 7150 | 7150 | 7150 | 0 |
| 75 | 20241002 | 175700 | 4910370050 | 7150 | 7150 | 7150 | 7150 | 0 |
| 76 | 20241002 | 175600 | 4910370050 | 7150 | 7150 | 7150 | 7150 | 0 |
| 77 | 20241002 | 175500 | 4910370050 | 7150 | 7150 | 7150 | 7150 | 0 |
| 78 | 20241002 | 175400 | 4910370050 | 7150 | 7150 | 7150 | 7150 | 0 |
| 79 | 20241002 | 175300 | 4910370050 | 7150 | 7150 | 7150 | 7150 | 0 |
| 80 | 20241002 | 175200 | 4910370050 | 7150 | 7150 | 7150 | 7150 | 0 |
| 81 | 20241002 | 175100 | 4910370050 | 7150 | 7150 | 7150 | 7150 | 0 |
| 82 | 20241002 | 175000 | 4910370050 | 7150 | 7150 | 7150 | 7150 | 0 |
| 83 | 20241002 | 174900 | 4910370050 | 7150 | 7150 | 7150 | 7150 | 0 |
| 84 | 20241002 | 174800 | 4910370050 | 7150 | 7150 | 7150 | 7150 | 0 |
| 85 | 20241002 | 174700 | 4910370050 | 7150 | 7150 | 7150 | 7150 | 0 |
| 86 | 20241002 | 174600 | 4910370050 | 7150 | 7150 | 7150 | 7150 | 0 |
| 87 | 20241002 | 174500 | 4910370050 | 7150 | 7150 | 7150 | 7150 | 0 |
| 88 | 20241002 | 174400 | 4910370050 | 7150 | 7150 | 7150 | 7150 | 0 |
| 89 | 20241002 | 174300 | 4910370050 | 7150 | 7150 | 7150 | 7150 | 0 |
| 90 | 20241002 | 174200 | 4910370050 | 7150 | 7150 | 7150 | 7150 | 0 |
| 91 | 20241002 | 174100 | 4910370050 | 7150 | 7150 | 7150 | 7150 | 0 |
| 92 | 20241002 | 174000 | 4910370050 | 7150 | 7150 | 7150 | 7150 | 38344 |
| 93 | 20241002 | 173900 | 4910370050 | 7150 | 7150 | 7150 | 7150 | 0 |
| 94 | 20241002 | 173800 | 4910370050 | 7150 | 7150 | 7150 | 7150 | 0 |
| 95 | 20241002 | 173700 | 4910370050 | 7150 | 7150 | 7150 | 7150 | 0 |
| 96 | 20241002 | 173600 | 4910370050 | 7150 | 7150 | 7150 | 7150 | 0 |
| 97 | 20241002 | 173500 | 4910370050 | 7150 | 7150 | 7150 | 7150 | 0 |
| 98 | 20241002 | 173400 | 4910370050 | 7150 | 7150 | 7150 | 7150 | 0 |
| 99 | 20241002 | 173300 | 4910370050 | 7150 | 7150 | 7150 | 7150 | 0 |
| 100 | 20241002 | 173200 | 4910370050 | 7150 | 7150 | 7150 | 7150 | 0 |
| 101 | 20241002 | 173100 | 4910370050 | 7150 | 7150 | 7150 | 7150 | 0 |
| 102 | 20241002 | 173000 | 4910370050 | 7150 | 7150 | 7150 | 7150 | 0 |
| 103 | 20241002 | 172900 | 4910370050 | 7150 | 7150 | 7150 | 7150 | 0 |
| 104 | 20241002 | 172800 | 4910370050 | 7150 | 7150 | 7150 | 7150 | 0 |
| 105 | 20241002 | 172700 | 4910370050 | 7150 | 7150 | 7150 | 7150 | 0 |
| 106 | 20241002 | 172600 | 4910370050 | 7150 | 7150 | 7150 | 7150 | 0 |
| 107 | 20241002 | 172500 | 4910370050 | 7150 | 7150 | 7150 | 7150 | 0 |
| 108 | 20241002 | 172400 | 4910370050 | 7150 | 7150 | 7150 | 7150 | 0 |
| 109 | 20241002 | 172300 | 4910370050 | 7150 | 7150 | 7150 | 7150 | 0 |
| 110 | 20241002 | 172200 | 4910370050 | 7150 | 7150 | 7150 | 7150 | 0 |
| 111 | 20241002 | 172100 | 4910370050 | 7150 | 7150 | 7150 | 7150 | 0 |
| 112 | 20241002 | 172000 | 4910370050 | 7150 | 7150 | 7150 | 7150 | 0 |
| 113 | 20241002 | 171900 | 4910370050 | 7150 | 7150 | 7150 | 7150 | 0 |
| 114 | 20241002 | 171800 | 4910370050 | 7150 | 7150 | 7150 | 7150 | 0 |
| 115 | 20241002 | 171700 | 4910370050 | 7150 | 7150 | 7150 | 7150 | 0 |
| 116 | 20241002 | 171600 | 4910370050 | 7150 | 7150 | 7150 | 7150 | 0 |
| 117 | 20241002 | 171500 | 4910370050 | 7150 | 7150 | 7150 | 7150 | 0 |
| 118 | 20241002 | 171400 | 4910370050 | 7150 | 7150 | 7150 | 7150 | 0 |
| 119 | 20241002 | 171300 | 4910370050 | 7150 | 7150 | 7150 | 7150 | 0 |
| 120 | 20241002 | 171200 | 4910370050 | 7150 | 7150 | 7150 | 7150 | 0 |
| 121 | 20241002 | 171100 | 4910370050 | 7150 | 7150 | 7150 | 7150 | 0 |
| 122 | 20241002 | 171000 | 4910370050 | 7150 | 7150 | 7150 | 7150 | 38344 |
| 123 | 20241002 | 170900 | 4910370050 | 7150 | 7150 | 7150 | 7150 | 0 |
| 124 | 20241002 | 170800 | 4910370050 | 7150 | 7150 | 7150 | 7150 | 0 |
| 125 | 20241002 | 170700 | 4910370050 | 7150 | 7150 | 7150 | 7150 | 0 |
| 126 | 20241002 | 170600 | 4910370050 | 7150 | 7150 | 7150 | 7150 | 0 |
| 127 | 20241002 | 170500 | 4910370050 | 7150 | 7150 | 7150 | 7150 | 0 |
| 128 | 20241002 | 170400 | 4910370050 | 7150 | 7150 | 7150 | 7150 | 0 |
| 129 | 20241002 | 170300 | 4910370050 | 7150 | 7150 | 7150 | 7150 | 0 |
| 130 | 20241002 | 170200 | 4910370050 | 7150 | 7150 | 7150 | 7150 | 0 |
| 131 | 20241002 | 170100 | 4910370050 | 7150 | 7150 | 7150 | 7150 | 0 |
| 132 | 20241002 | 170000 | 4910370050 | 7150 | 7150 | 7150 | 7150 | 0 |
| 133 | 20241002 | 165900 | 4910370050 | 7150 | 7150 | 7150 | 7150 | 0 |
| 134 | 20241002 | 165800 | 4910370050 | 7150 | 7150 | 7150 | 7150 | 0 |
| 135 | 20241002 | 165700 | 4910370050 | 7150 | 7150 | 7150 | 7150 | 0 |
| 136 | 20241002 | 165600 | 4910370050 | 7150 | 7150 | 7150 | 7150 | 0 |
| 137 | 20241002 | 165500 | 4910370050 | 7150 | 7150 | 7150 | 7150 | 0 |
| 138 | 20241002 | 165400 | 4910370050 | 7150 | 7150 | 7150 | 7150 | 0 |
| 139 | 20241002 | 165300 | 4910370050 | 7150 | 7150 | 7150 | 7150 | 0 |
| 140 | 20241002 | 165200 | 4910370050 | 7150 | 7150 | 7150 | 7150 | 0 |
| 141 | 20241002 | 165100 | 4910370050 | 7150 | 7150 | 7150 | 7150 | 0 |
| 142 | 20241002 | 165000 | 4910370050 | 7150 | 7150 | 7150 | 7150 | 0 |
| 143 | 20241002 | 164900 | 4910370050 | 7150 | 7150 | 7150 | 7150 | 0 |
| 144 | 20241002 | 164800 | 4910370050 | 7150 | 7150 | 7150 | 7150 | 0 |
| 145 | 20241002 | 164700 | 4910370050 | 7150 | 7150 | 7150 | 7150 | 0 |
| 146 | 20241002 | 164600 | 4910370050 | 7150 | 7150 | 7150 | 7150 | 0 |
| 147 | 20241002 | 164500 | 4910370050 | 7150 | 7150 | 7150 | 7150 | 0 |
| 148 | 20241002 | 164400 | 4910370050 | 7150 | 7150 | 7150 | 7150 | 0 |
| 149 | 20241002 | 164300 | 4910370050 | 7150 | 7150 | 7150 | 7150 | 0 |
| 150 | 20241002 | 164200 | 4910370050 | 7150 | 7150 | 7150 | 7150 | 0 |
| 151 | 20241002 | 164100 | 4910370050 | 7150 | 7150 | 7150 | 7150 | 0 |
| 152 | 20241002 | 164000 | 4910370050 | 7150 | 7150 | 7150 | 7150 | 38344 |
| 153 | 20241002 | 163900 | 4910370050 | 7150 | 7150 | 7150 | 7150 | 0 |
| 154 | 20241002 | 163800 | 4910370050 | 7150 | 7150 | 7150 | 7150 | 0 |
| 155 | 20241002 | 163700 | 4910370050 | 7150 | 7150 | 7150 | 7150 | 0 |
| 156 | 20241002 | 163600 | 4910370050 | 7150 | 7150 | 7150 | 7150 | 0 |
| 157 | 20241002 | 163500 | 4910370050 | 7150 | 7150 | 7150 | 7150 | 0 |
| 158 | 20241002 | 163400 | 4910370050 | 7150 | 7150 | 7150 | 7150 | 0 |
| 159 | 20241002 | 163300 | 4910370050 | 7150 | 7150 | 7150 | 7150 | 0 |
| 160 | 20241002 | 163200 | 4910370050 | 7150 | 7150 | 7150 | 7150 | 0 |
| 161 | 20241002 | 163100 | 4910370050 | 7150 | 7150 | 7150 | 7150 | 0 |
| 162 | 20241002 | 163000 | 4910370050 | 7150 | 7150 | 7150 | 7150 | 0 |
| 163 | 20241002 | 162900 | 4910370050 | 7150 | 7150 | 7150 | 7150 | 0 |
| 164 | 20241002 | 162800 | 4910370050 | 7150 | 7150 | 7150 | 7150 | 0 |
| 165 | 20241002 | 162700 | 4910370050 | 7150 | 7150 | 7150 | 7150 | 0 |
| 166 | 20241002 | 162600 | 4910370050 | 7150 | 7150 | 7150 | 7150 | 0 |
| 167 | 20241002 | 162500 | 4910370050 | 7150 | 7150 | 7150 | 7150 | 0 |
| 168 | 20241002 | 162400 | 4910370050 | 7150 | 7150 | 7150 | 7150 | 0 |
| 169 | 20241002 | 162300 | 4910370050 | 7150 | 7150 | 7150 | 7150 | 0 |
| 170 | 20241002 | 162200 | 4910370050 | 7150 | 7150 | 7150 | 7150 | 0 |
| 171 | 20241002 | 162100 | 4910370050 | 7150 | 7150 | 7150 | 7150 | 0 |
| 172 | 20241002 | 162000 | 4910370050 | 7150 | 7150 | 7150 | 7150 | 0 |
| 173 | 20241002 | 161900 | 4910370050 | 7150 | 7150 | 7150 | 7150 | 0 |
| 174 | 20241002 | 161800 | 4910370050 | 7150 | 7150 | 7150 | 7150 | 0 |
| 175 | 20241002 | 161700 | 4910370050 | 7150 | 7150 | 7150 | 7150 | 0 |
| 176 | 20241002 | 161600 | 4910370050 | 7150 | 7150 | 7150 | 7150 | 0 |
| 177 | 20241002 | 161500 | 4910370050 | 7150 | 7150 | 7150 | 7150 | 0 |
| 178 | 20241002 | 161400 | 4910370050 | 7150 | 7150 | 7150 | 7150 | 0 |
| 179 | 20241002 | 161300 | 4910370050 | 7150 | 7150 | 7150 | 7150 | 0 |
| 180 | 20241002 | 161200 | 4910370050 | 7150 | 7150 | 7150 | 7150 | 0 |
| 181 | 20241002 | 161100 | 4910370050 | 7150 | 7150 | 7150 | 7150 | 0 |
| 182 | 20241002 | 161000 | 4910370050 | 7150 | 7150 | 7150 | 7150 | 38344 |
| 183 | 20241002 | 160900 | 4910370050 | 7150 | 7150 | 7150 | 7150 | 0 |
| 184 | 20241002 | 160800 | 4910370050 | 7150 | 7150 | 7150 | 7150 | 0 |
| 185 | 20241002 | 160700 | 4910370050 | 7150 | 7150 | 7150 | 7150 | 0 |
| 186 | 20241002 | 160600 | 4910370050 | 7150 | 7150 | 7150 | 7150 | 0 |
| 187 | 20241002 | 160500 | 4910370050 | 7150 | 7150 | 7150 | 7150 | 0 |
| 188 | 20241002 | 160400 | 4910370050 | 7150 | 7150 | 7150 | 7150 | 0 |
| 189 | 20241002 | 160300 | 4910370050 | 7150 | 7150 | 7150 | 7150 | 0 |
| 190 | 20241002 | 160200 | 4910370050 | 7150 | 7150 | 7150 | 7150 | 0 |
| 191 | 20241002 | 160100 | 4910370050 | 7150 | 7150 | 7150 | 7150 | 0 |
| 192 | 20241002 | 160000 | 4910370050 | 7150 | 7150 | 7150 | 7150 | 0 |
| 193 | 20241002 | 155900 | 4910370050 | 7150 | 7150 | 7150 | 7150 | 0 |
| 194 | 20241002 | 155800 | 4910370050 | 7150 | 7150 | 7150 | 7150 | 0 |
| 195 | 20241002 | 155700 | 4910370050 | 7150 | 7150 | 7150 | 7150 | 0 |
| 196 | 20241002 | 155600 | 4910370050 | 7150 | 7150 | 7150 | 7150 | 0 |
| 197 | 20241002 | 155500 | 4910370050 | 7150 | 7150 | 7150 | 7150 | 0 |
| 198 | 20241002 | 155400 | 4910370050 | 7150 | 7150 | 7150 | 7150 | 0 |
| 199 | 20241002 | 155300 | 4910370050 | 7150 | 7150 | 7150 | 7150 | 0 |
| 200 | 20241002 | 155200 | 4910370050 | 7150 | 7150 | 7150 | 7150 | 0 |
| 201 | 20241002 | 155100 | 4910370050 | 7150 | 7150 | 7150 | 7150 | 0 |
| 202 | 20241002 | 155000 | 4910370050 | 7150 | 7150 | 7150 | 7150 | 0 |
| 203 | 20241002 | 154900 | 4910370050 | 7150 | 7150 | 7150 | 7150 | 0 |
| 204 | 20241002 | 154800 | 4910370050 | 7150 | 7150 | 7150 | 7150 | 0 |
| 205 | 20241002 | 154700 | 4910370050 | 7150 | 7150 | 7150 | 7150 | 0 |
| 206 | 20241002 | 154600 | 4910370050 | 7150 | 7150 | 7150 | 7150 | 0 |
| 207 | 20241002 | 154500 | 4910370050 | 7150 | 7150 | 7150 | 7150 | 0 |
| 208 | 20241002 | 154400 | 4910370050 | 7150 | 7150 | 7150 | 7150 | 0 |
| 209 | 20241002 | 154300 | 4910370050 | 7150 | 7150 | 7150 | 7150 | 0 |
| 210 | 20241002 | 154200 | 4910370050 | 7150 | 7150 | 7150 | 7150 | 0 |
| 211 | 20241002 | 154100 | 4910370050 | 7150 | 7150 | 7150 | 7150 | 0 |
| 212 | 20241002 | 154000 | 4910370050 | 7150 | 7150 | 7150 | 7150 | 38344 |
| 213 | 20241002 | 153900 | 4910370050 | 7150 | 7150 | 7150 | 7150 | 0 |
| 214 | 20241002 | 153800 | 4910370050 | 7150 | 7150 | 7150 | 7150 | 0 |
| 215 | 20241002 | 153700 | 4910370050 | 7150 | 7150 | 7150 | 7150 | 0 |
| 216 | 20241002 | 153600 | 4910370050 | 7150 | 7150 | 7150 | 7150 | 0 |
| 217 | 20241002 | 153500 | 4910370050 | 7150 | 7150 | 7150 | 7150 | 0 |
| 218 | 20241002 | 153400 | 4910370050 | 7150 | 7150 | 7150 | 7150 | 0 |
| 219 | 20241002 | 153300 | 4910370050 | 7150 | 7150 | 7150 | 7150 | 0 |
| 220 | 20241002 | 153200 | 4910370050 | 7150 | 7150 | 7150 | 7150 | 0 |
| 221 | 20241002 | 153100 | 4910370050 | 7150 | 7150 | 7150 | 7150 | 0 |
| 222 | 20241002 | 153000 | 4910370050 | 7150 | 7150 | 7150 | 7150 | 38344 |
| 223 | 20241002 | 152900 | 4636210450 | 7190 | 7190 | 7190 | 7190 | 0 |
| 224 | 20241002 | 152800 | 4636210450 | 7190 | 7190 | 7190 | 7190 | 0 |
| 225 | 20241002 | 152700 | 4636210450 | 7190 | 7190 | 7190 | 7190 | 0 |
| 226 | 20241002 | 152600 | 4636210450 | 7190 | 7190 | 7190 | 7190 | 0 |
| 227 | 20241002 | 152500 | 4636210450 | 7190 | 7190 | 7190 | 7190 | 0 |
| 228 | 20241002 | 152400 | 4636210450 | 7190 | 7190 | 7190 | 7190 | 0 |
| 229 | 20241002 | 152300 | 4636210450 | 7190 | 7190 | 7190 | 7190 | 0 |
| 230 | 20241002 | 152200 | 4636210450 | 7190 | 7190 | 7190 | 7190 | 0 |
| 231 | 20241002 | 152100 | 4636210450 | 7190 | 7190 | 7190 | 7190 | 0 |
| 232 | 20241002 | 152000 | 4636210450 | 7190 | 7190 | 7190 | 7190 | 0 |
| 233 | 20241002 | 151900 | 4636210450 | 7190 | 7190 | 7200 | 7180 | 3222 |
| 234 | 20241002 | 151800 | 4613042310 | 7180 | 7190 | 7190 | 7180 | 729 |
| 235 | 20241002 | 151700 | 4607802110 | 7190 | 7190 | 7190 | 7180 | 2869 |
| 236 | 20241002 | 151600 | 4587184410 | 7180 | 7190 | 7190 | 7180 | 1386 |
| 237 | 20241002 | 151500 | 4577229530 | 7190 | 7170 | 7190 | 7170 | 4181 |
| 238 | 20241002 | 151400 | 4547218290 | 7180 | 7160 | 7180 | 7160 | 2523 |
| 239 | 20241002 | 151300 | 4529146430 | 7170 | 7170 | 7170 | 7160 | 980 |
| 240 | 20241002 | 151200 | 4522121960 | 7170 | 7160 | 7170 | 7160 | 1600 |
| 241 | 20241002 | 151100 | 4510652850 | 7170 | 7170 | 7170 | 7160 | 1262 |
| 242 | 20241002 | 151000 | 4501613250 | 7160 | 7170 | 7170 | 7160 | 1594 |
| 243 | 20241002 | 150900 | 4490191090 | 7180 | 7170 | 7180 | 7170 | 1806 |
| 244 | 20241002 | 150800 | 4477239940 | 7170 | 7160 | 7170 | 7160 | 2228 |
| 245 | 20241002 | 150700 | 4461272430 | 7170 | 7170 | 7170 | 7160 | 1140 |
| 246 | 20241002 | 150600 | 4453101130 | 7170 | 7170 | 7170 | 7160 | 1210 |
| 247 | 20241002 | 150500 | 4444428060 | 7170 | 7170 | 7170 | 7160 | 4207 |
| 248 | 20241002 | 150400 | 4414282810 | 7170 | 7170 | 7170 | 7170 | 862 |
| 249 | 20241002 | 150300 | 4408102270 | 7170 | 7180 | 7180 | 7170 | 5780 |
| 250 | 20241002 | 150200 | 4366651190 | 7170 | 7180 | 7180 | 7170 | 588 |
| 251 | 20241002 | 150100 | 4362431110 | 7180 | 7180 | 7180 | 7180 | 1040 |
| 252 | 20241002 | 150000 | 4354963910 | 7170 | 7170 | 7180 | 7160 | 5196 |
| 253 | 20241002 | 145900 | 4317726800 | 7170 | 7170 | 7170 | 7160 | 1065 |
| 254 | 20241002 | 145800 | 4310093230 | 7160 | 7160 | 7170 | 7160 | 2587 |
| 255 | 20241002 | 145700 | 4291567060 | 7160 | 7170 | 7170 | 7160 | 946 |
| 256 | 20241002 | 145600 | 4284786330 | 7170 | 7160 | 7170 | 7160 | 2377 |
| 257 | 20241002 | 145500 | 4267760810 | 7160 | 7160 | 7170 | 7160 | 2643 |
| 258 | 20241002 | 145400 | 4248834880 | 7160 | 7170 | 7170 | 7160 | 2642 |
| 259 | 20241002 | 145300 | 4229915350 | 7160 | 7170 | 7170 | 7160 | 869 |
| 260 | 20241002 | 145200 | 4223688210 | 7170 | 7170 | 7170 | 7160 | 3055 |
| 261 | 20241002 | 145100 | 4201803880 | 7170 | 7170 | 7170 | 7160 | 2637 |
| 262 | 20241002 | 145000 | 4182909670 | 7170 | 7170 | 7180 | 7170 | 4277 |
| 263 | 20241002 | 144900 | 4152243570 | 7180 | 7180 | 7180 | 7170 | 6090 |
| 264 | 20241002 | 144800 | 4108567300 | 7180 | 7180 | 7190 | 7170 | 12959 |
| 265 | 20241002 | 144700 | 4015550350 | 7180 | 7200 | 7200 | 7180 | 11841 |
| 266 | 20241002 | 144600 | 3930418000 | 7190 | 7200 | 7200 | 7190 | 2738 |
| 267 | 20241002 | 144500 | 3910727850 | 7190 | 7200 | 7200 | 7190 | 715 |
| 268 | 20241002 | 144400 | 3905584150 | 7200 | 7200 | 7200 | 7200 | 501 |
| 269 | 20241002 | 144300 | 3901976950 | 7200 | 7200 | 7200 | 7190 | 525 |
| 270 | 20241002 | 144200 | 3898197850 | 7200 | 7200 | 7200 | 7200 | 323 |
| 271 | 20241002 | 144100 | 3895872250 | 7200 | 7190 | 7200 | 7190 | 3513 |
| 272 | 20241002 | 144000 | 3870578660 | 7200 | 7200 | 7200 | 7190 | 1309 |
| 273 | 20241002 | 143900 | 3861155420 | 7190 | 7200 | 7200 | 7190 | 2297 |
| 274 | 20241002 | 143800 | 3844617040 | 7200 | 7190 | 7200 | 7190 | 3687 |
| 275 | 20241002 | 143700 | 3818086000 | 7200 | 7200 | 7200 | 7190 | 6267 |
| 276 | 20241002 | 143600 | 3773012340 | 7200 | 7210 | 7210 | 7190 | 16875 |
| 277 | 20241002 | 143500 | 3651523910 | 7200 | 7210 | 7210 | 7200 | 722 |
| 278 | 20241002 | 143400 | 3646321090 | 7210 | 7210 | 7210 | 7210 | 510 |
| 279 | 20241002 | 143300 | 3642643990 | 7210 | 7210 | 7210 | 7200 | 1126 |
| 280 | 20241002 | 143200 | 3634530980 | 7210 | 7220 | 7220 | 7210 | 6553 |
| 281 | 20241002 | 143100 | 3587282050 | 7220 | 7220 | 7230 | 7220 | 2546 |
| 282 | 20241002 | 143000 | 3568899130 | 7220 | 7220 | 7220 | 7210 | 855 |
| 283 | 20241002 | 142900 | 3562730720 | 7220 | 7220 | 7220 | 7220 | 435 |
| 284 | 20241002 | 142800 | 3559590020 | 7220 | 7220 | 7220 | 7210 | 1391 |
| 285 | 20241002 | 142700 | 3549552190 | 7230 | 7230 | 7240 | 7220 | 6162 |
| 286 | 20241002 | 142600 | 3505054830 | 7230 | 7230 | 7230 | 7230 | 326 |
| 287 | 20241002 | 142500 | 3502697850 | 7230 | 7230 | 7240 | 7230 | 739 |
| 288 | 20241002 | 142400 | 3497353640 | 7230 | 7230 | 7240 | 7230 | 564 |
| 289 | 20241002 | 142300 | 3493274950 | 7240 | 7230 | 7240 | 7230 | 484 |
| 290 | 20241002 | 142200 | 3489774710 | 7230 | 7240 | 7240 | 7230 | 1003 |
| 291 | 20241002 | 142100 | 3482521950 | 7240 | 7240 | 7250 | 7240 | 392 |
| 292 | 20241002 | 142000 | 3479683830 | 7240 | 7230 | 7240 | 7230 | 2168 |
| 293 | 20241002 | 141900 | 3463989940 | 7240 | 7240 | 7240 | 7230 | 1060 |
| 294 | 20241002 | 141800 | 3456317570 | 7240 | 7240 | 7240 | 7240 | 447 |
| 295 | 20241002 | 141700 | 3453081290 | 7250 | 7230 | 7250 | 7230 | 389 |
| 296 | 20241002 | 141600 | 3450266140 | 7240 | 7250 | 7250 | 7240 | 222 |
| 297 | 20241002 | 141500 | 3448658520 | 7240 | 7240 | 7250 | 7230 | 868 |
| 298 | 20241002 | 141400 | 3442376380 | 7240 | 7250 | 7250 | 7240 | 243 |
| 299 | 20241002 | 141300 | 3440616920 | 7240 | 7240 | 7250 | 7240 | 333 |
| 300 | 20241002 | 141200 | 3438205960 | 7240 | 7250 | 7250 | 7240 | 673 |
| 301 | 20241002 | 141100 | 3433333280 | 7250 | 7250 | 7250 | 7230 | 535 |
| 302 | 20241002 | 141000 | 3429460600 | 7250 | 7230 | 7250 | 7230 | 1853 |
| 303 | 20241002 | 140900 | 3416050830 | 7220 | 7230 | 7230 | 7220 | 5240 |
| 304 | 20241002 | 140800 | 3378202630 | 7240 | 7230 | 7240 | 7230 | 6043 |
| 305 | 20241002 | 140700 | 3334502540 | 7230 | 7240 | 7240 | 7230 | 3143 |
| 306 | 20241002 | 140600 | 3311753650 | 7240 | 7240 | 7250 | 7240 | 1467 |
| 307 | 20241002 | 140500 | 3301132530 | 7250 | 7250 | 7260 | 7250 | 4469 |
| 308 | 20241002 | 140400 | 3268731920 | 7260 | 7250 | 7260 | 7250 | 1340 |
| 309 | 20241002 | 140300 | 3259013520 | 7260 | 7250 | 7260 | 7240 | 4008 |
| 310 | 20241002 | 140200 | 3229957940 | 7260 | 7260 | 7260 | 7250 | 1112 |
| 311 | 20241002 | 140100 | 3221892320 | 7260 | 7250 | 7260 | 7250 | 300 |
| 312 | 20241002 | 140000 | 3219716320 | 7260 | 7260 | 7270 | 7260 | 369 |
| 313 | 20241002 | 135900 | 3217037340 | 7260 | 7260 | 7270 | 7260 | 44 |
| 314 | 20241002 | 135800 | 3216717860 | 7260 | 7270 | 7270 | 7260 | 424 |
| 315 | 20241002 | 135700 | 3213638050 | 7270 | 7270 | 7270 | 7270 | 408 |
| 316 | 20241002 | 135600 | 3210671890 | 7270 | 7260 | 7270 | 7250 | 1509 |
| 317 | 20241002 | 135500 | 3199705130 | 7270 | 7260 | 7270 | 7260 | 141 |
| 318 | 20241002 | 135400 | 3198681430 | 7270 | 7280 | 7280 | 7270 | 6 |
| 319 | 20241002 | 135300 | 3198637800 | 7250 | 7270 | 7270 | 7250 | 7327 |
| 320 | 20241002 | 135200 | 3145504570 | 7270 | 7270 | 7270 | 7270 | 100 |
| 321 | 20241002 | 135100 | 3144777570 | 7270 | 7270 | 7270 | 7270 | 10 |
| 322 | 20241002 | 135000 | 3144704870 | 7280 | 7290 | 7290 | 7280 | 488 |
| 323 | 20241002 | 134900 | 3141148780 | 7290 | 7290 | 7290 | 7280 | 2350 |
| 324 | 20241002 | 134800 | 3124017780 | 7290 | 7270 | 7290 | 7270 | 1397 |
| 325 | 20241002 | 134700 | 3113845520 | 7280 | 7270 | 7280 | 7270 | 121 |
| 326 | 20241002 | 134600 | 3112965840 | 7270 | 7270 | 7270 | 7270 | 236 |
| 327 | 20241002 | 134500 | 3111250120 | 7270 | 7270 | 7270 | 7270 | 154 |
| 328 | 20241002 | 134400 | 3110130540 | 7270 | 7270 | 7270 | 7270 | 139 |
| 329 | 20241002 | 134300 | 3109120010 | 7270 | 7250 | 7270 | 7240 | 270 |
| 330 | 20241002 | 134200 | 3107160340 | 7240 | 7280 | 7280 | 7240 | 2976 |
| 331 | 20241002 | 134100 | 3085601440 | 7270 | 7270 | 7270 | 7260 | 310 |
| 332 | 20241002 | 134000 | 3083348110 | 7250 | 7250 | 7250 | 7250 | 2859 |
| 333 | 20241002 | 133900 | 3062620360 | 7250 | 7250 | 7260 | 7240 | 447 |
| 334 | 20241002 | 133800 | 3059381420 | 7240 | 7260 | 7260 | 7240 | 3021 |
| 335 | 20241002 | 133700 | 3037477520 | 7260 | 7270 | 7270 | 7260 | 3327 |
| 336 | 20241002 | 133600 | 3013308460 | 7270 | 7270 | 7270 | 7270 | 5 |
| 337 | 20241002 | 133500 | 3013272110 | 7270 | 7270 | 7270 | 7270 | 748 |
| 338 | 20241002 | 133400 | 3007834150 | 7270 | 7270 | 7270 | 7270 | 254 |
| 339 | 20241002 | 133300 | 3005987570 | 7270 | 7270 | 7270 | 7270 | 313 |
| 340 | 20241002 | 133200 | 3003712060 | 7260 | 7260 | 7270 | 7260 | 328 |
| 341 | 20241002 | 133100 | 3001329040 | 7270 | 7270 | 7270 | 7260 | 1999 |
| 342 | 20241002 | 133000 | 2986797820 | 7270 | 7280 | 7280 | 7270 | 5474 |
| 343 | 20241002 | 132900 | 2946977720 | 7280 | 7290 | 7290 | 7280 | 576 |
| 344 | 20241002 | 132800 | 2942781580 | 7290 | 7290 | 7290 | 7280 | 596 |
| 345 | 20241002 | 132700 | 2938438740 | 7290 | 7280 | 7290 | 7280 | 530 |
| 346 | 20241002 | 132600 | 2934577720 | 7280 | 7270 | 7290 | 7270 | 1111 |
| 347 | 20241002 | 132500 | 2926490990 | 7270 | 7270 | 7270 | 7270 | 450 |
| 348 | 20241002 | 132400 | 2923219490 | 7270 | 7270 | 7280 | 7270 | 220 |
| 349 | 20241002 | 132300 | 2921618470 | 7280 | 7280 | 7280 | 7280 | 3155 |
| 350 | 20241002 | 132200 | 2898650070 | 7280 | 7280 | 7280 | 7280 | 50 |
| 351 | 20241002 | 132100 | 2898286070 | 7290 | 7290 | 7290 | 7290 | 12 |
| 352 | 20241002 | 132000 | 2898198590 | 7290 | 7280 | 7290 | 7280 | 96 |
| 353 | 20241002 | 131900 | 2897498880 | 7290 | 7290 | 7290 | 7290 | 106 |
| 354 | 20241002 | 131800 | 2896726140 | 7290 | 7290 | 7290 | 7280 | 3481 |
| 355 | 20241002 | 131700 | 2871373160 | 7290 | 7280 | 7290 | 7280 | 208 |
| 356 | 20241002 | 131600 | 2869858840 | 7290 | 7290 | 7290 | 7290 | 1023 |
| 357 | 20241002 | 131500 | 2862401170 | 7280 | 7290 | 7300 | 7280 | 4269 |
| 358 | 20241002 | 131400 | 2831267160 | 7290 | 7280 | 7290 | 7280 | 1442 |
| 359 | 20241002 | 131300 | 2820769350 | 7290 | 7290 | 7290 | 7290 | 30 |
| 360 | 20241002 | 131200 | 2820550650 | 7280 | 7290 | 7290 | 7280 | 187 |
| 361 | 20241002 | 131100 | 2819189190 | 7290 | 7280 | 7290 | 7280 | 699 |
| 362 | 20241002 | 131000 | 2814100170 | 7280 | 7280 | 7280 | 7280 | 65 |
| 363 | 20241002 | 130900 | 2813626970 | 7280 | 7280 | 7280 | 7270 | 536 |
| 364 | 20241002 | 130800 | 2809725110 | 7280 | 7280 | 7280 | 7280 | 492 |
| 365 | 20241002 | 130700 | 2806143350 | 7280 | 7280 | 7280 | 7270 | 411 |
| 366 | 20241002 | 130600 | 2803154310 | 7280 | 7290 | 7290 | 7270 | 3260 |
| 367 | 20241002 | 130500 | 2779418890 | 7290 | 7300 | 7300 | 7290 | 1559 |
| 368 | 20241002 | 130400 | 2768052570 | 7300 | 7300 | 7300 | 7300 | 1199 |
| 369 | 20241002 | 130300 | 2759299870 | 7300 | 7300 | 7300 | 7300 | 1145 |
| 370 | 20241002 | 130200 | 2750941370 | 7300 | 7300 | 7300 | 7300 | 451 |
| 371 | 20241002 | 130100 | 2747649070 | 7290 | 7300 | 7300 | 7290 | 124 |
| 372 | 20241002 | 130000 | 2746745090 | 7290 | 7280 | 7290 | 7280 | 941 |
| 373 | 20241002 | 125900 | 2739885920 | 7280 | 7290 | 7290 | 7280 | 2002 |
| 374 | 20241002 | 125800 | 2725301370 | 7290 | 7300 | 7300 | 7290 | 1328 |
| 375 | 20241002 | 125700 | 2715619970 | 7300 | 7290 | 7300 | 7290 | 587 |
| 376 | 20241002 | 125600 | 2711337870 | 7290 | 7300 | 7300 | 7290 | 93 |
| 377 | 20241002 | 125500 | 2710659720 | 7300 | 7300 | 7300 | 7300 | 18 |
| 378 | 20241002 | 125400 | 2710528320 | 7300 | 7290 | 7300 | 7290 | 195 |
| 379 | 20241002 | 125300 | 2709105050 | 7290 | 7300 | 7300 | 7290 | 57 |
| 380 | 20241002 | 125200 | 2708689020 | 7290 | 7290 | 7290 | 7290 | 1201 |
| 381 | 20241002 | 125100 | 2699933730 | 7290 | 7290 | 7290 | 7290 | 106 |
| 382 | 20241002 | 125000 | 2699160990 | 7290 | 7290 | 7290 | 7290 | 5 |
| 383 | 20241002 | 124900 | 2699124540 | 7290 | 7310 | 7310 | 7290 | 3286 |
| 384 | 20241002 | 124800 | 2675145350 | 7310 | 7310 | 7310 | 7310 | 22 |
| 385 | 20241002 | 124700 | 2674984530 | 7310 | 7310 | 7310 | 7310 | 15 |
| 386 | 20241002 | 124600 | 2674874880 | 7320 | 7320 | 7320 | 7320 | 1200 |
| 387 | 20241002 | 124500 | 2666090880 | 7320 | 7320 | 7320 | 7320 | 36 |
| 388 | 20241002 | 124400 | 2665827360 | 7320 | 7310 | 7320 | 7310 | 201 |
| 389 | 20241002 | 124300 | 2664358040 | 7310 | 7310 | 7310 | 7310 | 503 |
| 390 | 20241002 | 124200 | 2660681110 | 7310 | 7310 | 7320 | 7310 | 811 |
| 391 | 20241002 | 124100 | 2654752690 | 7320 | 7320 | 7320 | 7320 | 1010 |
| 392 | 20241002 | 124000 | 2647359490 | 7320 | 7320 | 7320 | 7320 | 2695 |
| 393 | 20241002 | 123900 | 2627632090 | 7310 | 7310 | 7310 | 7310 | 250 |
| 394 | 20241002 | 123800 | 2625804590 | 7310 | 7300 | 7310 | 7300 | 1742 |
| 395 | 20241002 | 123700 | 2613070710 | 7300 | 7300 | 7300 | 7300 | 116 |
| 396 | 20241002 | 123600 | 2612223910 | 7300 | 7300 | 7300 | 7300 | 1687 |
| 397 | 20241002 | 123500 | 2599908810 | 7290 | 7290 | 7290 | 7290 | 0 |
| 398 | 20241002 | 123400 | 2599908810 | 7290 | 7300 | 7300 | 7290 | 438 |
| 399 | 20241002 | 123300 | 2596715160 | 7300 | 7300 | 7300 | 7300 | 840 |
| 400 | 20241002 | 123200 | 2590583160 | 7300 | 7300 | 7300 | 7300 | 1619 |
| 401 | 20241002 | 123100 | 2578764460 | 7290 | 7290 | 7290 | 7290 | 36 |
| 402 | 20241002 | 123000 | 2578502020 | 7300 | 7290 | 7300 | 7290 | 404 |
| 403 | 20241002 | 122900 | 2575556840 | 7300 | 7300 | 7300 | 7300 | 536 |
| 404 | 20241002 | 122800 | 2571644040 | 7300 | 7300 | 7300 | 7300 | 43 |
| 405 | 20241002 | 122700 | 2571330140 | 7300 | 7290 | 7300 | 7280 | 2124 |
| 406 | 20241002 | 122600 | 2555846180 | 7290 | 7290 | 7290 | 7290 | 10 |
| 407 | 20241002 | 122500 | 2555773280 | 7280 | 7280 | 7280 | 7280 | 415 |
| 408 | 20241002 | 122400 | 2552752080 | 7280 | 7280 | 7280 | 7280 | 65 |
| 409 | 20241002 | 122300 | 2552278880 | 7280 | 7280 | 7280 | 7280 | 1000 |
| 410 | 20241002 | 122200 | 2544998880 | 7280 | 7280 | 7280 | 7280 | 1001 |
| 411 | 20241002 | 122100 | 2537711600 | 7290 | 7290 | 7290 | 7290 | 321 |
| 412 | 20241002 | 122000 | 2535371510 | 7280 | 7280 | 7280 | 7280 | 2914 |
| 413 | 20241002 | 121900 | 2514157590 | 7270 | 7270 | 7270 | 7270 | 10 |
| 414 | 20241002 | 121800 | 2514084890 | 7270 | 7270 | 7270 | 7270 | 1419 |
| 415 | 20241002 | 121700 | 2503768760 | 7270 | 7270 | 7270 | 7270 | 25 |
| 416 | 20241002 | 121600 | 2503587010 | 7260 | 7260 | 7260 | 7260 | 140 |
| 417 | 20241002 | 121500 | 2502570610 | 7270 | 7270 | 7270 | 7260 | 490 |
| 418 | 20241002 | 121400 | 2499011660 | 7260 | 7260 | 7270 | 7260 | 318 |
| 419 | 20241002 | 121300 | 2496699980 | 7260 | 7250 | 7260 | 7250 | 379 |
| 420 | 20241002 | 121200 | 2493950110 | 7250 | 7260 | 7260 | 7250 | 31 |
| 421 | 20241002 | 121100 | 2493725350 | 7260 | 7260 | 7260 | 7260 | 236 |
| 422 | 20241002 | 121000 | 2492011990 | 7260 | 7260 | 7260 | 7260 | 1560 |
| 423 | 20241002 | 120900 | 2480686390 | 7260 | 7250 | 7260 | 7250 | 1692 |
| 424 | 20241002 | 120800 | 2468402740 | 7250 | 7250 | 7250 | 7250 | 200 |
| 425 | 20241002 | 120700 | 2466952740 | 7250 | 7250 | 7250 | 7250 | 1399 |
| 426 | 20241002 | 120600 | 2456809990 | 7250 | 7250 | 7250 | 7250 | 100 |
| 427 | 20241002 | 120500 | 2456084990 | 7240 | 7240 | 7240 | 7240 | 805 |
| 428 | 20241002 | 120400 | 2450256790 | 7240 | 7250 | 7250 | 7240 | 216 |
| 429 | 20241002 | 120300 | 2448692630 | 7250 | 7250 | 7250 | 7250 | 41 |
| 430 | 20241002 | 120200 | 2448395380 | 7240 | 7260 | 7260 | 7240 | 110 |
| 431 | 20241002 | 120100 | 2447598780 | 7240 | 7240 | 7240 | 7240 | 0 |
| 432 | 20241002 | 120000 | 2447598780 | 7240 | 7240 | 7240 | 7240 | 0 |
| 433 | 20241002 | 115900 | 2447598780 | 7240 | 7260 | 7260 | 7240 | 927 |
| 434 | 20241002 | 115800 | 2440883700 | 7260 | 7250 | 7260 | 7250 | 546 |
| 435 | 20241002 | 115700 | 2436922800 | 7250 | 7240 | 7250 | 7240 | 314 |
| 436 | 20241002 | 115600 | 2434647510 | 7240 | 7240 | 7240 | 7240 | 0 |
| 437 | 20241002 | 115500 | 2434647510 | 7240 | 7240 | 7240 | 7240 | 120 |
| 438 | 20241002 | 115400 | 2433778710 | 7240 | 7240 | 7240 | 7240 | 370 |
| 439 | 20241002 | 115300 | 2431099910 | 7240 | 7240 | 7240 | 7240 | 1273 |
| 440 | 20241002 | 115200 | 2421883390 | 7250 | 7250 | 7250 | 7240 | 2606 |
| 441 | 20241002 | 115100 | 2403005810 | 7250 | 7250 | 7250 | 7250 | 10 |
| 442 | 20241002 | 115000 | 2402933310 | 7240 | 7240 | 7240 | 7240 | 1 |
| 443 | 20241002 | 114900 | 2402926070 | 7240 | 7240 | 7240 | 7240 | 0 |
| 444 | 20241002 | 114800 | 2402926070 | 7240 | 7250 | 7250 | 7240 | 1220 |
| 445 | 20241002 | 114700 | 2394088070 | 7240 | 7240 | 7240 | 7240 | 382 |
| 446 | 20241002 | 114600 | 2391322390 | 7240 | 7240 | 7240 | 7240 | 23 |
| 447 | 20241002 | 114500 | 2391155870 | 7240 | 7240 | 7240 | 7240 | 20 |
| 448 | 20241002 | 114400 | 2391011070 | 7230 | 7240 | 7240 | 7230 | 516 |
| 449 | 20241002 | 114300 | 2387277880 | 7240 | 7240 | 7240 | 7240 | 425 |
| 450 | 20241002 | 114200 | 2384200880 | 7240 | 7230 | 7240 | 7230 | 45 |
| 451 | 20241002 | 114100 | 2383875190 | 7230 | 7240 | 7250 | 7230 | 4068 |
| 452 | 20241002 | 114000 | 2354410570 | 7250 | 7260 | 7260 | 7250 | 3566 |
| 453 | 20241002 | 113900 | 2328556350 | 7260 | 7260 | 7260 | 7260 | 454 |
| 454 | 20241002 | 113800 | 2325260310 | 7260 | 7260 | 7260 | 7260 | 60 |
| 455 | 20241002 | 113700 | 2324824710 | 7260 | 7260 | 7260 | 7260 | 215 |
| 456 | 20241002 | 113600 | 2323263810 | 7260 | 7280 | 7280 | 7260 | 1262 |
| 457 | 20241002 | 113500 | 2314101130 | 7280 | 7280 | 7280 | 7280 | 7 |
| 458 | 20241002 | 113400 | 2314050170 | 7280 | 7270 | 7280 | 7270 | 356 |
| 459 | 20241002 | 113300 | 2311461950 | 7270 | 7280 | 7280 | 7270 | 120 |
| 460 | 20241002 | 113200 | 2310589230 | 7280 | 7280 | 7280 | 7280 | 162 |
| 461 | 20241002 | 113100 | 2309409870 | 7270 | 7270 | 7270 | 7270 | 511 |
| 462 | 20241002 | 113000 | 2305694900 | 7270 | 7270 | 7270 | 7260 | 101 |
| 463 | 20241002 | 112900 | 2304961260 | 7270 | 7270 | 7270 | 7270 | 409 |
| 464 | 20241002 | 112800 | 2301987830 | 7270 | 7280 | 7280 | 7270 | 503 |
| 465 | 20241002 | 112700 | 2298330920 | 7270 | 7270 | 7280 | 7270 | 304 |
| 466 | 20241002 | 112600 | 2296120800 | 7280 | 7280 | 7280 | 7280 | 1 |
| 467 | 20241002 | 112500 | 2296113520 | 7270 | 7270 | 7270 | 7270 | 3109 |
| 468 | 20241002 | 112400 | 2273511090 | 7270 | 7280 | 7280 | 7260 | 2247 |
| 469 | 20241002 | 112300 | 2257196850 | 7270 | 7280 | 7280 | 7260 | 27 |
| 470 | 20241002 | 112200 | 2257000610 | 7260 | 7260 | 7260 | 7260 | 106 |
| 471 | 20241002 | 112100 | 2256231050 | 7280 | 7260 | 7280 | 7260 | 215 |
| 472 | 20241002 | 112000 | 2254670050 | 7260 | 7260 | 7260 | 7260 | 1970 |
| 473 | 20241002 | 111900 | 2240367850 | 7260 | 7270 | 7270 | 7260 | 911 |
| 474 | 20241002 | 111800 | 2233747470 | 7270 | 7270 | 7270 | 7270 | 10 |
| 475 | 20241002 | 111700 | 2233674770 | 7280 | 7280 | 7280 | 7280 | 931 |
| 476 | 20241002 | 111600 | 2226897090 | 7280 | 7300 | 7300 | 7280 | 561 |
| 477 | 20241002 | 111500 | 2222806800 | 7290 | 7310 | 7310 | 7290 | 402 |
| 478 | 20241002 | 111400 | 2219872160 | 7310 | 7310 | 7310 | 7290 | 206 |
| 479 | 20241002 | 111300 | 2218370320 | 7310 | 7310 | 7310 | 7310 | 0 |
| 480 | 20241002 | 111200 | 2218370320 | 7310 | 7290 | 7310 | 7290 | 210 |
| 481 | 20241002 | 111100 | 2216839220 | 7310 | 7310 | 7310 | 7310 | 1 |
| 482 | 20241002 | 111000 | 2216831910 | 7310 | 7310 | 7310 | 7300 | 529 |
| 483 | 20241002 | 110900 | 2212966070 | 7320 | 7310 | 7320 | 7310 | 20 |
| 484 | 20241002 | 110800 | 2212819770 | 7320 | 7320 | 7320 | 7320 | 1 |
| 485 | 20241002 | 110700 | 2212812450 | 7320 | 7310 | 7320 | 7300 | 194 |
| 486 | 20241002 | 110600 | 2211396160 | 7320 | 7300 | 7320 | 7300 | 65 |
| 487 | 20241002 | 110500 | 2210921580 | 7310 | 7330 | 7330 | 7310 | 5606 |
| 488 | 20241002 | 110400 | 2169851900 | 7320 | 7300 | 7320 | 7300 | 4798 |
| 489 | 20241002 | 110300 | 2134810650 | 7300 | 7310 | 7310 | 7300 | 1653 |
| 490 | 20241002 | 110200 | 2122741100 | 7310 | 7290 | 7310 | 7280 | 2528 |
| 491 | 20241002 | 110100 | 2104295770 | 7290 | 7270 | 7290 | 7260 | 2622 |
| 492 | 20241002 | 110000 | 2085239820 | 7270 | 7280 | 7280 | 7270 | 740 |
| 493 | 20241002 | 105900 | 2079856840 | 7280 | 7280 | 7280 | 7280 | 5 |
| 494 | 20241002 | 105800 | 2079820440 | 7280 | 7270 | 7280 | 7270 | 2397 |
| 495 | 20241002 | 105700 | 2062393950 | 7280 | 7280 | 7280 | 7270 | 34 |
| 496 | 20241002 | 105600 | 2062146650 | 7270 | 7280 | 7280 | 7270 | 23 |
| 497 | 20241002 | 105500 | 2061979230 | 7280 | 7280 | 7280 | 7280 | 20 |
| 498 | 20241002 | 105400 | 2061833630 | 7270 | 7270 | 7270 | 7270 | 58 |
| 499 | 20241002 | 105300 | 2061411970 | 7280 | 7290 | 7290 | 7280 | 170 |
| 500 | 20241002 | 105200 | 2060173600 | 7290 | 7290 | 7290 | 7280 | 14 |
| 501 | 20241002 | 105100 | 2060071640 | 7290 | 7290 | 7290 | 7280 | 144 |
| 502 | 20241002 | 105000 | 2059023020 | 7290 | 7280 | 7290 | 7270 | 1090 |
| 503 | 20241002 | 104900 | 2051092290 | 7290 | 7290 | 7290 | 7290 | 2 |
| 504 | 20241002 | 104800 | 2051077710 | 7280 | 7290 | 7290 | 7280 | 790 |
| 505 | 20241002 | 104700 | 2045323610 | 7290 | 7280 | 7290 | 7280 | 1412 |
| 506 | 20241002 | 104600 | 2035044240 | 7290 | 7290 | 7290 | 7290 | 33 |
| 507 | 20241002 | 104500 | 2034803670 | 7300 | 7290 | 7300 | 7280 | 4899 |
| 508 | 20241002 | 104400 | 1999100600 | 7300 | 7300 | 7300 | 7300 | 33 |
| 509 | 20241002 | 104300 | 1998859700 | 7300 | 7300 | 7300 | 7300 | 10 |
| 510 | 20241002 | 104200 | 1998786700 | 7300 | 7300 | 7300 | 7300 | 81 |
| 511 | 20241002 | 104100 | 1998195400 | 7300 | 7310 | 7310 | 7300 | 597 |
| 512 | 20241002 | 104000 | 1993837280 | 7310 | 7310 | 7310 | 7300 | 110 |
| 513 | 20241002 | 103900 | 1993033980 | 7300 | 7290 | 7300 | 7290 | 1440 |
| 514 | 20241002 | 103800 | 1982526630 | 7290 | 7300 | 7300 | 7290 | 18 |
| 515 | 20241002 | 103700 | 1982395310 | 7300 | 7280 | 7300 | 7280 | 316 |
| 516 | 20241002 | 103600 | 1980094510 | 7290 | 7290 | 7290 | 7290 | 52 |
| 517 | 20241002 | 103500 | 1979715430 | 7300 | 7300 | 7300 | 7300 | 555 |
| 518 | 20241002 | 103400 | 1975663930 | 7310 | 7310 | 7310 | 7270 | 2005 |
| 519 | 20241002 | 103300 | 1961039540 | 7310 | 7300 | 7310 | 7290 | 678 |
| 520 | 20241002 | 103200 | 1956090170 | 7310 | 7310 | 7320 | 7300 | 211 |
| 521 | 20241002 | 103100 | 1954547590 | 7320 | 7320 | 7320 | 7310 | 1633 |
| 522 | 20241002 | 103000 | 1942604090 | 7310 | 7300 | 7310 | 7300 | 3237 |
| 523 | 20241002 | 102900 | 1918952840 | 7300 | 7290 | 7300 | 7290 | 1241 |
| 524 | 20241002 | 102800 | 1909904820 | 7290 | 7280 | 7290 | 7280 | 6877 |
| 525 | 20241002 | 102700 | 1859831100 | 7280 | 7260 | 7280 | 7250 | 4384 |
| 526 | 20241002 | 102600 | 1827951320 | 7270 | 7270 | 7270 | 7270 | 21 |
| 527 | 20241002 | 102500 | 1827798650 | 7270 | 7260 | 7270 | 7260 | 2017 |
| 528 | 20241002 | 102400 | 1813147610 | 7260 | 7260 | 7260 | 7260 | 0 |
| 529 | 20241002 | 102300 | 1813147610 | 7260 | 7250 | 7260 | 7250 | 753 |
| 530 | 20241002 | 102200 | 1807680860 | 7250 | 7250 | 7250 | 7250 | 858 |
| 531 | 20241002 | 102100 | 1801460360 | 7250 | 7250 | 7250 | 7250 | 910 |
| 532 | 20241002 | 102000 | 1794862860 | 7240 | 7270 | 7270 | 7240 | 3652 |
| 533 | 20241002 | 101900 | 1768381180 | 7260 | 7260 | 7260 | 7250 | 701 |
| 534 | 20241002 | 101800 | 1763291930 | 7270 | 7260 | 7270 | 7260 | 1297 |
| 535 | 20241002 | 101700 | 1753875670 | 7260 | 7260 | 7260 | 7260 | 168 |
| 536 | 20241002 | 101600 | 1752655990 | 7260 | 7260 | 7260 | 7260 | 1344 |
| 537 | 20241002 | 101500 | 1742898550 | 7260 | 7250 | 7260 | 7250 | 1168 |
| 538 | 20241002 | 101400 | 1734427990 | 7250 | 7240 | 7250 | 7240 | 162 |
| 539 | 20241002 | 101300 | 1733254990 | 7250 | 7250 | 7260 | 7250 | 587 |
| 540 | 20241002 | 101200 | 1728996240 | 7260 | 7260 | 7260 | 7260 | 1832 |
| 541 | 20241002 | 101100 | 1715695920 | 7250 | 7250 | 7250 | 7250 | 24 |
| 542 | 20241002 | 101000 | 1715521920 | 7250 | 7260 | 7260 | 7250 | 100 |
| 543 | 20241002 | 100900 | 1714796900 | 7260 | 7230 | 7260 | 7230 | 369 |
| 544 | 20241002 | 100800 | 1712126480 | 7240 | 7240 | 7240 | 7240 | 15 |
| 545 | 20241002 | 100700 | 1712017880 | 7240 | 7260 | 7260 | 7230 | 3853 |
| 546 | 20241002 | 100600 | 1684130000 | 7250 | 7260 | 7260 | 7250 | 147 |
| 547 | 20241002 | 100500 | 1683063880 | 7260 | 7250 | 7260 | 7250 | 1090 |
| 548 | 20241002 | 100400 | 1675161200 | 7240 | 7250 | 7250 | 7240 | 662 |
| 549 | 20241002 | 100300 | 1670366970 | 7260 | 7240 | 7260 | 7230 | 651 |
| 550 | 20241002 | 100200 | 1665646640 | 7230 | 7240 | 7240 | 7230 | 345 |
| 551 | 20241002 | 100100 | 1663151840 | 7230 | 7230 | 7230 | 7230 | 545 |
| 552 | 20241002 | 100000 | 1659211490 | 7230 | 7230 | 7230 | 7230 | 9 |
| 553 | 20241002 | 095900 | 1659146420 | 7220 | 7220 | 7230 | 7220 | 577 |
| 554 | 20241002 | 095800 | 1654977210 | 7220 | 7220 | 7220 | 7220 | 594 |
| 555 | 20241002 | 095700 | 1650688530 | 7220 | 7220 | 7220 | 7210 | 63 |
| 556 | 20241002 | 095600 | 1650234270 | 7210 | 7210 | 7220 | 7200 | 93 |
| 557 | 20241002 | 095500 | 1649563720 | 7210 | 7220 | 7220 | 7210 | 287 |
| 558 | 20241002 | 095400 | 1647494420 | 7220 | 7220 | 7220 | 7210 | 57 |
| 559 | 20241002 | 095300 | 1647082890 | 7220 | 7210 | 7220 | 7210 | 1183 |
| 560 | 20241002 | 095200 | 1638553330 | 7220 | 7220 | 7220 | 7210 | 97 |
| 561 | 20241002 | 095100 | 1637853720 | 7220 | 7230 | 7230 | 7220 | 448 |
| 562 | 20241002 | 095000 | 1634618650 | 7230 | 7230 | 7230 | 7230 | 15 |
| 563 | 20241002 | 094900 | 1634510200 | 7230 | 7230 | 7230 | 7220 | 581 |
| 564 | 20241002 | 094800 | 1630314570 | 7230 | 7240 | 7240 | 7230 | 563 |
| 565 | 20241002 | 094700 | 1626243840 | 7240 | 7240 | 7240 | 7240 | 85 |
| 566 | 20241002 | 094600 | 1625628440 | 7240 | 7250 | 7250 | 7230 | 383 |
| 567 | 20241002 | 094500 | 1622856950 | 7250 | 7230 | 7250 | 7230 | 2219 |
| 568 | 20241002 | 094400 | 1606788250 | 7230 | 7230 | 7230 | 7220 | 481 |
| 569 | 20241002 | 094300 | 1603315300 | 7220 | 7230 | 7230 | 7220 | 1844 |
| 570 | 20241002 | 094200 | 1590000190 | 7230 | 7240 | 7240 | 7230 | 924 |
| 571 | 20241002 | 094100 | 1583319360 | 7230 | 7230 | 7230 | 7230 | 708 |
| 572 | 20241002 | 094000 | 1578200520 | 7230 | 7230 | 7230 | 7230 | 15 |
| 573 | 20241002 | 093900 | 1578092070 | 7220 | 7220 | 7220 | 7220 | 103 |
| 574 | 20241002 | 093800 | 1577348410 | 7220 | 7210 | 7220 | 7210 | 1023 |
| 575 | 20241002 | 093700 | 1569963360 | 7220 | 7200 | 7220 | 7200 | 1317 |
| 576 | 20241002 | 093600 | 1560467960 | 7200 | 7190 | 7200 | 7180 | 6007 |
| 577 | 20241002 | 093500 | 1517291120 | 7190 | 7190 | 7200 | 7180 | 1357 |
| 578 | 20241002 | 093400 | 1507543020 | 7180 | 7180 | 7200 | 7180 | 3536 |
| 579 | 20241002 | 093300 | 1482134440 | 7200 | 7170 | 7200 | 7170 | 7268 |
| 580 | 20241002 | 093200 | 1429940970 | 7170 | 7180 | 7180 | 7170 | 813 |
| 581 | 20241002 | 093100 | 1424109830 | 7170 | 7190 | 7190 | 7170 | 4440 |
| 582 | 20241002 | 093000 | 1392274730 | 7180 | 7190 | 7190 | 7180 | 6234 |
| 583 | 20241002 | 092900 | 1347505230 | 7190 | 7210 | 7210 | 7180 | 8163 |
| 584 | 20241002 | 092800 | 1288830800 | 7210 | 7220 | 7220 | 7190 | 593 |
| 585 | 20241002 | 092700 | 1284560250 | 7220 | 7240 | 7240 | 7200 | 1483 |
| 586 | 20241002 | 092600 | 1273863710 | 7240 | 7210 | 7240 | 7190 | 7198 |
| 587 | 20241002 | 092500 | 1221961090 | 7210 | 7200 | 7210 | 7190 | 5576 |
| 588 | 20241002 | 092400 | 1181805440 | 7210 | 7200 | 7210 | 7190 | 6042 |
| 589 | 20241002 | 092300 | 1138331870 | 7200 | 7200 | 7220 | 7200 | 5783 |
| 590 | 20241002 | 092200 | 1096688790 | 7200 | 7220 | 7230 | 7200 | 7668 |
| 591 | 20241002 | 092100 | 1041412290 | 7220 | 7240 | 7240 | 7220 | 4042 |
| 592 | 20241002 | 092000 | 1012213890 | 7240 | 7240 | 7250 | 7230 | 472 |
| 593 | 20241002 | 091900 | 1008800530 | 7240 | 7220 | 7260 | 7220 | 1542 |
| 594 | 20241002 | 091800 | 997645410 | 7230 | 7220 | 7230 | 7210 | 2306 |
| 595 | 20241002 | 091700 | 980998730 | 7210 | 7240 | 7240 | 7210 | 8485 |
| 596 | 20241002 | 091600 | 919736450 | 7230 | 7260 | 7260 | 7220 | 10968 |
| 597 | 20241002 | 091500 | 840322670 | 7260 | 7280 | 7300 | 7250 | 8810 |
| 598 | 20241002 | 091400 | 776175190 | 7290 | 7300 | 7300 | 7270 | 3149 |
| 599 | 20241002 | 091300 | 753280960 | 7300 | 7280 | 7300 | 7270 | 2472 |
| 600 | 20241002 | 091200 | 735278530 | 7280 | 7270 | 7280 | 7250 | 4128 |
| 601 | 20241002 | 091100 | 705291650 | 7260 | 7270 | 7270 | 7250 | 3157 |
| 602 | 20241002 | 091000 | 682375860 | 7260 | 7270 | 7270 | 7260 | 318 |
| 603 | 20241002 | 090900 | 680065510 | 7260 | 7260 | 7270 | 7250 | 3433 |
| 604 | 20241002 | 090800 | 655131660 | 7270 | 7250 | 7270 | 7250 | 5474 |
| 605 | 20241002 | 090700 | 615380400 | 7260 | 7270 | 7270 | 7250 | 15021 |
| 606 | 20241002 | 090600 | 506360750 | 7270 | 7280 | 7280 | 7260 | 11624 |
| 607 | 20241002 | 090500 | 421831260 | 7280 | 7290 | 7300 | 7280 | 9848 |
| 608 | 20241002 | 090400 | 350087710 | 7300 | 7300 | 7320 | 7280 | 10706 |
| 609 | 20241002 | 090300 | 271905000 | 7280 | 7300 | 7310 | 7280 | 14592 |
| 610 | 20241002 | 090200 | 165471900 | 7300 | 7310 | 7310 | 7300 | 3014 |
| 611 | 20241002 | 090100 | 143465920 | 7310 | 7310 | 7340 | 7290 | 4196 |
| 612 | 20241002 | 090000 | 112813580 | 7320 | 7300 | 7400 | 7300 | 14767 |