30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241004 | 191000 | 3570788200 | 7180 | 7180 | 7180 | 7180 | 19138 |
| 3 | 20241004 | 190900 | 3570788200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 4 | 20241004 | 190800 | 3570788200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 5 | 20241004 | 190700 | 3570788200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 6 | 20241004 | 190600 | 3570788200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 7 | 20241004 | 190500 | 3570788200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 8 | 20241004 | 190400 | 3570788200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 9 | 20241004 | 190300 | 3570788200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 10 | 20241004 | 190200 | 3570788200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 11 | 20241004 | 190100 | 3570788200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 12 | 20241004 | 190000 | 3570788200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 13 | 20241004 | 185900 | 3570788200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 14 | 20241004 | 185800 | 3570788200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 15 | 20241004 | 185700 | 3570788200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 16 | 20241004 | 185600 | 3570788200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 17 | 20241004 | 185500 | 3570788200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 18 | 20241004 | 185400 | 3570788200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 19 | 20241004 | 185300 | 3570788200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 20 | 20241004 | 185200 | 3570788200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 21 | 20241004 | 185100 | 3570788200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 22 | 20241004 | 185000 | 3570788200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 23 | 20241004 | 184900 | 3570788200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 24 | 20241004 | 184800 | 3570788200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 25 | 20241004 | 184700 | 3570788200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 26 | 20241004 | 184600 | 3570788200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 27 | 20241004 | 184500 | 3570788200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 28 | 20241004 | 184400 | 3570788200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 29 | 20241004 | 184300 | 3570788200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 30 | 20241004 | 184200 | 3570788200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 31 | 20241004 | 184100 | 3570788200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 32 | 20241004 | 184000 | 3570788200 | 7180 | 7180 | 7180 | 7180 | 19138 |
| 33 | 20241004 | 183900 | 3570788200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 34 | 20241004 | 183800 | 3570788200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 35 | 20241004 | 183700 | 3570788200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 36 | 20241004 | 183600 | 3570788200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 37 | 20241004 | 183500 | 3570788200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 38 | 20241004 | 183400 | 3570788200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 39 | 20241004 | 183300 | 3570788200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 40 | 20241004 | 183200 | 3570788200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 41 | 20241004 | 183100 | 3570788200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 42 | 20241004 | 183000 | 3570788200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 43 | 20241004 | 182900 | 3570788200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 44 | 20241004 | 182800 | 3570788200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 45 | 20241004 | 182700 | 3570788200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 46 | 20241004 | 182600 | 3570788200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 47 | 20241004 | 182500 | 3570788200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 48 | 20241004 | 182400 | 3570788200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 49 | 20241004 | 182300 | 3570788200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 50 | 20241004 | 182200 | 3570788200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 51 | 20241004 | 182100 | 3570788200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 52 | 20241004 | 182000 | 3570788200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 53 | 20241004 | 181900 | 3570788200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 54 | 20241004 | 181800 | 3570788200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 55 | 20241004 | 181700 | 3570788200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 56 | 20241004 | 181600 | 3570788200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 57 | 20241004 | 181500 | 3570788200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 58 | 20241004 | 181400 | 3570788200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 59 | 20241004 | 181300 | 3570788200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 60 | 20241004 | 181200 | 3570788200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 61 | 20241004 | 181100 | 3570788200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 62 | 20241004 | 181000 | 3570788200 | 7180 | 7180 | 7180 | 7180 | 19138 |
| 63 | 20241004 | 180900 | 3570788200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 64 | 20241004 | 180800 | 3570788200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 65 | 20241004 | 180700 | 3570788200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 66 | 20241004 | 180600 | 3570788200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 67 | 20241004 | 180500 | 3570788200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 68 | 20241004 | 180400 | 3570788200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 69 | 20241004 | 180300 | 3570788200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 70 | 20241004 | 180200 | 3570788200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 71 | 20241004 | 180100 | 3570788200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 72 | 20241004 | 180000 | 3570788200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 73 | 20241004 | 175900 | 3570788200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 74 | 20241004 | 175800 | 3570788200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 75 | 20241004 | 175700 | 3570788200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 76 | 20241004 | 175600 | 3570788200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 77 | 20241004 | 175500 | 3570788200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 78 | 20241004 | 175400 | 3570788200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 79 | 20241004 | 175300 | 3570788200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 80 | 20241004 | 175200 | 3570788200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 81 | 20241004 | 175100 | 3570788200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 82 | 20241004 | 175000 | 3570788200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 83 | 20241004 | 174900 | 3570788200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 84 | 20241004 | 174800 | 3570788200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 85 | 20241004 | 174700 | 3570788200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 86 | 20241004 | 174600 | 3570788200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 87 | 20241004 | 174500 | 3570788200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 88 | 20241004 | 174400 | 3570788200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 89 | 20241004 | 174300 | 3570788200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 90 | 20241004 | 174200 | 3570788200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 91 | 20241004 | 174100 | 3570788200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 92 | 20241004 | 174000 | 3570788200 | 7180 | 7180 | 7180 | 7180 | 19138 |
| 93 | 20241004 | 173900 | 3570788200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 94 | 20241004 | 173800 | 3570788200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 95 | 20241004 | 173700 | 3570788200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 96 | 20241004 | 173600 | 3570788200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 97 | 20241004 | 173500 | 3570788200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 98 | 20241004 | 173400 | 3570788200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 99 | 20241004 | 173300 | 3570788200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 100 | 20241004 | 173200 | 3570788200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 101 | 20241004 | 173100 | 3570788200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 102 | 20241004 | 173000 | 3570788200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 103 | 20241004 | 172900 | 3570788200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 104 | 20241004 | 172800 | 3570788200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 105 | 20241004 | 172700 | 3570788200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 106 | 20241004 | 172600 | 3570788200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 107 | 20241004 | 172500 | 3570788200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 108 | 20241004 | 172400 | 3570788200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 109 | 20241004 | 172300 | 3570788200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 110 | 20241004 | 172200 | 3570788200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 111 | 20241004 | 172100 | 3570788200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 112 | 20241004 | 172000 | 3570788200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 113 | 20241004 | 171900 | 3570788200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 114 | 20241004 | 171800 | 3570788200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 115 | 20241004 | 171700 | 3570788200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 116 | 20241004 | 171600 | 3570788200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 117 | 20241004 | 171500 | 3570788200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 118 | 20241004 | 171400 | 3570788200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 119 | 20241004 | 171300 | 3570788200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 120 | 20241004 | 171200 | 3570788200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 121 | 20241004 | 171100 | 3570788200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 122 | 20241004 | 171000 | 3570788200 | 7180 | 7180 | 7180 | 7180 | 19138 |
| 123 | 20241004 | 170900 | 3570788200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 124 | 20241004 | 170800 | 3570788200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 125 | 20241004 | 170700 | 3570788200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 126 | 20241004 | 170600 | 3570788200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 127 | 20241004 | 170500 | 3570788200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 128 | 20241004 | 170400 | 3570788200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 129 | 20241004 | 170300 | 3570788200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 130 | 20241004 | 170200 | 3570788200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 131 | 20241004 | 170100 | 3570788200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 132 | 20241004 | 170000 | 3570788200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 133 | 20241004 | 165900 | 3570788200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 134 | 20241004 | 165800 | 3570788200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 135 | 20241004 | 165700 | 3570788200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 136 | 20241004 | 165600 | 3570788200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 137 | 20241004 | 165500 | 3570788200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 138 | 20241004 | 165400 | 3570788200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 139 | 20241004 | 165300 | 3570788200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 140 | 20241004 | 165200 | 3570788200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 141 | 20241004 | 165100 | 3570788200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 142 | 20241004 | 165000 | 3570788200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 143 | 20241004 | 164900 | 3570788200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 144 | 20241004 | 164800 | 3570788200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 145 | 20241004 | 164700 | 3570788200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 146 | 20241004 | 164600 | 3570788200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 147 | 20241004 | 164500 | 3570788200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 148 | 20241004 | 164400 | 3570788200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 149 | 20241004 | 164300 | 3570788200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 150 | 20241004 | 164200 | 3570788200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 151 | 20241004 | 164100 | 3570788200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 152 | 20241004 | 164000 | 3570788200 | 7180 | 7180 | 7180 | 7180 | 19138 |
| 153 | 20241004 | 163900 | 3570788200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 154 | 20241004 | 163800 | 3570788200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 155 | 20241004 | 163700 | 3570788200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 156 | 20241004 | 163600 | 3570788200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 157 | 20241004 | 163500 | 3570788200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 158 | 20241004 | 163400 | 3570788200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 159 | 20241004 | 163300 | 3570788200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 160 | 20241004 | 163200 | 3570788200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 161 | 20241004 | 163100 | 3570788200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 162 | 20241004 | 163000 | 3570788200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 163 | 20241004 | 162900 | 3570788200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 164 | 20241004 | 162800 | 3570788200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 165 | 20241004 | 162700 | 3570788200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 166 | 20241004 | 162600 | 3570788200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 167 | 20241004 | 162500 | 3570788200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 168 | 20241004 | 162400 | 3570788200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 169 | 20241004 | 162300 | 3570788200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 170 | 20241004 | 162200 | 3570788200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 171 | 20241004 | 162100 | 3570788200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 172 | 20241004 | 162000 | 3570788200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 173 | 20241004 | 161900 | 3570788200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 174 | 20241004 | 161800 | 3570788200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 175 | 20241004 | 161700 | 3570788200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 176 | 20241004 | 161600 | 3570788200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 177 | 20241004 | 161500 | 3570788200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 178 | 20241004 | 161400 | 3570788200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 179 | 20241004 | 161300 | 3570788200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 180 | 20241004 | 161200 | 3570788200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 181 | 20241004 | 161100 | 3570788200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 182 | 20241004 | 161000 | 3570788200 | 7180 | 7180 | 7180 | 7180 | 19138 |
| 183 | 20241004 | 160900 | 3570788200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 184 | 20241004 | 160800 | 3570788200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 185 | 20241004 | 160700 | 3570788200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 186 | 20241004 | 160600 | 3570788200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 187 | 20241004 | 160500 | 3570788200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 188 | 20241004 | 160400 | 3570788200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 189 | 20241004 | 160300 | 3570788200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 190 | 20241004 | 160200 | 3570788200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 191 | 20241004 | 160100 | 3570788200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 192 | 20241004 | 160000 | 3570788200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 193 | 20241004 | 155900 | 3570788200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 194 | 20241004 | 155800 | 3570788200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 195 | 20241004 | 155700 | 3570788200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 196 | 20241004 | 155600 | 3570788200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 197 | 20241004 | 155500 | 3570788200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 198 | 20241004 | 155400 | 3570788200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 199 | 20241004 | 155300 | 3570788200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 200 | 20241004 | 155200 | 3570788200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 201 | 20241004 | 155100 | 3570788200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 202 | 20241004 | 155000 | 3570788200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 203 | 20241004 | 154900 | 3570788200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 204 | 20241004 | 154800 | 3570788200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 205 | 20241004 | 154700 | 3570788200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 206 | 20241004 | 154600 | 3570788200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 207 | 20241004 | 154500 | 3570788200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 208 | 20241004 | 154400 | 3570788200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 209 | 20241004 | 154300 | 3570788200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 210 | 20241004 | 154200 | 3570788200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 211 | 20241004 | 154100 | 3570788200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 212 | 20241004 | 154000 | 3570788200 | 7180 | 7180 | 7180 | 7180 | 19138 |
| 213 | 20241004 | 153900 | 3570788200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 214 | 20241004 | 153800 | 3570788200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 215 | 20241004 | 153700 | 3570788200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 216 | 20241004 | 153600 | 3570788200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 217 | 20241004 | 153500 | 3570788200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 218 | 20241004 | 153400 | 3570788200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 219 | 20241004 | 153300 | 3570788200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 220 | 20241004 | 153200 | 3570788200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 221 | 20241004 | 153100 | 3570788200 | 7180 | 7180 | 7180 | 7180 | 0 |
| 222 | 20241004 | 153000 | 3570788200 | 7180 | 7180 | 7180 | 7180 | 19138 |
| 223 | 20241004 | 152900 | 3433377360 | 7230 | 7230 | 7230 | 7230 | 0 |
| 224 | 20241004 | 152800 | 3433377360 | 7230 | 7230 | 7230 | 7230 | 0 |
| 225 | 20241004 | 152700 | 3433377360 | 7230 | 7230 | 7230 | 7230 | 0 |
| 226 | 20241004 | 152600 | 3433377360 | 7230 | 7230 | 7230 | 7230 | 0 |
| 227 | 20241004 | 152500 | 3433377360 | 7230 | 7230 | 7230 | 7230 | 0 |
| 228 | 20241004 | 152400 | 3433377360 | 7230 | 7230 | 7230 | 7230 | 0 |
| 229 | 20241004 | 152300 | 3433377360 | 7230 | 7230 | 7230 | 7230 | 0 |
| 230 | 20241004 | 152200 | 3433377360 | 7230 | 7230 | 7230 | 7230 | 0 |
| 231 | 20241004 | 152100 | 3433377360 | 7230 | 7230 | 7230 | 7230 | 0 |
| 232 | 20241004 | 152000 | 3433377360 | 7230 | 7230 | 7230 | 7230 | 0 |
| 233 | 20241004 | 151900 | 3433377360 | 7230 | 7220 | 7260 | 7200 | 2864 |
| 234 | 20241004 | 151800 | 3412727570 | 7220 | 7240 | 7270 | 7210 | 10094 |
| 235 | 20241004 | 151700 | 3339490490 | 7250 | 7210 | 7260 | 7200 | 16068 |
| 236 | 20241004 | 151600 | 3223184090 | 7200 | 7180 | 7200 | 7160 | 2432 |
| 237 | 20241004 | 151500 | 3205698000 | 7160 | 7160 | 7160 | 7150 | 1786 |
| 238 | 20241004 | 151400 | 3192917900 | 7180 | 7190 | 7190 | 7160 | 811 |
| 239 | 20241004 | 151300 | 3187099110 | 7190 | 7190 | 7200 | 7150 | 17332 |
| 240 | 20241004 | 151200 | 3062927050 | 7200 | 7200 | 7200 | 7200 | 3 |
| 241 | 20241004 | 151100 | 3062905450 | 7200 | 7190 | 7200 | 7180 | 234 |
| 242 | 20241004 | 151000 | 3061223040 | 7180 | 7180 | 7190 | 7180 | 1203 |
| 243 | 20241004 | 150900 | 3052585300 | 7190 | 7190 | 7200 | 7190 | 4272 |
| 244 | 20241004 | 150800 | 3021868070 | 7190 | 7200 | 7200 | 7190 | 185 |
| 245 | 20241004 | 150700 | 3020537770 | 7200 | 7200 | 7200 | 7190 | 411 |
| 246 | 20241004 | 150600 | 3017582600 | 7200 | 7200 | 7210 | 7200 | 156 |
| 247 | 20241004 | 150500 | 3016459380 | 7190 | 7190 | 7200 | 7190 | 7254 |
| 248 | 20241004 | 150400 | 2964240770 | 7200 | 7190 | 7200 | 7190 | 5384 |
| 249 | 20241004 | 150300 | 2925499270 | 7200 | 7190 | 7200 | 7190 | 13 |
| 250 | 20241004 | 150200 | 2925405710 | 7190 | 7200 | 7200 | 7190 | 380 |
| 251 | 20241004 | 150100 | 2922673500 | 7200 | 7180 | 7200 | 7180 | 242 |
| 252 | 20241004 | 150000 | 2920935440 | 7200 | 7180 | 7200 | 7180 | 2157 |
| 253 | 20241004 | 145900 | 2905433160 | 7180 | 7180 | 7180 | 7180 | 610 |
| 254 | 20241004 | 145800 | 2901053360 | 7180 | 7190 | 7190 | 7180 | 27 |
| 255 | 20241004 | 145700 | 2900859390 | 7180 | 7180 | 7180 | 7180 | 1092 |
| 256 | 20241004 | 145600 | 2893018830 | 7180 | 7190 | 7190 | 7180 | 659 |
| 257 | 20241004 | 145500 | 2888285620 | 7180 | 7190 | 7190 | 7180 | 1734 |
| 258 | 20241004 | 145400 | 2875833080 | 7190 | 7190 | 7190 | 7190 | 210 |
| 259 | 20241004 | 145300 | 2874323180 | 7200 | 7190 | 7200 | 7190 | 864 |
| 260 | 20241004 | 145200 | 2868102600 | 7180 | 7200 | 7200 | 7180 | 627 |
| 261 | 20241004 | 145100 | 2863599720 | 7200 | 7200 | 7200 | 7190 | 1091 |
| 262 | 20241004 | 145000 | 2855746540 | 7200 | 7210 | 7210 | 7200 | 1299 |
| 263 | 20241004 | 144900 | 2846385150 | 7220 | 7220 | 7220 | 7220 | 10 |
| 264 | 20241004 | 144800 | 2846312950 | 7220 | 7220 | 7220 | 7220 | 12 |
| 265 | 20241004 | 144700 | 2846226310 | 7210 | 7210 | 7210 | 7210 | 136 |
| 266 | 20241004 | 144600 | 2845245750 | 7210 | 7210 | 7210 | 7210 | 114 |
| 267 | 20241004 | 144500 | 2844423810 | 7220 | 7210 | 7220 | 7210 | 297 |
| 268 | 20241004 | 144400 | 2842281200 | 7210 | 7210 | 7210 | 7200 | 1082 |
| 269 | 20241004 | 144300 | 2834482380 | 7210 | 7190 | 7210 | 7190 | 2562 |
| 270 | 20241004 | 144200 | 2816035990 | 7200 | 7190 | 7200 | 7190 | 107 |
| 271 | 20241004 | 144100 | 2815266590 | 7200 | 7190 | 7200 | 7180 | 508 |
| 272 | 20241004 | 144000 | 2811610570 | 7180 | 7190 | 7200 | 7170 | 2092 |
| 273 | 20241004 | 143900 | 2796584220 | 7180 | 7180 | 7180 | 7180 | 295 |
| 274 | 20241004 | 143800 | 2794466120 | 7180 | 7180 | 7190 | 7180 | 98 |
| 275 | 20241004 | 143700 | 2793762460 | 7180 | 7190 | 7190 | 7180 | 41 |
| 276 | 20241004 | 143600 | 2793467870 | 7190 | 7190 | 7200 | 7190 | 1497 |
| 277 | 20241004 | 143500 | 2782704320 | 7190 | 7190 | 7190 | 7190 | 88 |
| 278 | 20241004 | 143400 | 2782071600 | 7200 | 7200 | 7200 | 7180 | 102 |
| 279 | 20241004 | 143300 | 2781338200 | 7200 | 7200 | 7200 | 7170 | 2692 |
| 280 | 20241004 | 143200 | 2762015320 | 7200 | 7200 | 7200 | 7200 | 286 |
| 281 | 20241004 | 143100 | 2759956120 | 7200 | 7190 | 7200 | 7180 | 4551 |
| 282 | 20241004 | 143000 | 2727279270 | 7180 | 7190 | 7200 | 7180 | 5211 |
| 283 | 20241004 | 142900 | 2689813230 | 7190 | 7210 | 7210 | 7190 | 5725 |
| 284 | 20241004 | 142800 | 2648587760 | 7200 | 7200 | 7200 | 7200 | 0 |
| 285 | 20241004 | 142700 | 2648587760 | 7200 | 7210 | 7210 | 7200 | 7162 |
| 286 | 20241004 | 142600 | 2596995330 | 7210 | 7210 | 7210 | 7210 | 197 |
| 287 | 20241004 | 142500 | 2595574960 | 7210 | 7210 | 7210 | 7210 | 200 |
| 288 | 20241004 | 142400 | 2594132960 | 7220 | 7230 | 7230 | 7220 | 8 |
| 289 | 20241004 | 142300 | 2594075180 | 7230 | 7230 | 7230 | 7210 | 167 |
| 290 | 20241004 | 142200 | 2592870060 | 7230 | 7230 | 7230 | 7230 | 1 |
| 291 | 20241004 | 142100 | 2592862830 | 7220 | 7220 | 7230 | 7220 | 731 |
| 292 | 20241004 | 142000 | 2587585000 | 7220 | 7220 | 7220 | 7220 | 326 |
| 293 | 20241004 | 141900 | 2585231280 | 7210 | 7210 | 7210 | 7210 | 2013 |
| 294 | 20241004 | 141800 | 2570717550 | 7220 | 7220 | 7220 | 7220 | 102 |
| 295 | 20241004 | 141700 | 2569981110 | 7220 | 7220 | 7220 | 7220 | 0 |
| 296 | 20241004 | 141600 | 2569981110 | 7220 | 7220 | 7220 | 7220 | 62 |
| 297 | 20241004 | 141500 | 2569533470 | 7220 | 7220 | 7220 | 7220 | 120 |
| 298 | 20241004 | 141400 | 2568667070 | 7220 | 7220 | 7220 | 7220 | 102 |
| 299 | 20241004 | 141300 | 2567930630 | 7220 | 7220 | 7220 | 7220 | 2 |
| 300 | 20241004 | 141200 | 2567916190 | 7220 | 7220 | 7220 | 7220 | 5 |
| 301 | 20241004 | 141100 | 2567880090 | 7220 | 7220 | 7220 | 7220 | 306 |
| 302 | 20241004 | 141000 | 2565670770 | 7220 | 7210 | 7220 | 7210 | 63 |
| 303 | 20241004 | 140900 | 2565216040 | 7220 | 7240 | 7240 | 7220 | 77 |
| 304 | 20241004 | 140800 | 2564659560 | 7230 | 7230 | 7230 | 7230 | 214 |
| 305 | 20241004 | 140700 | 2563112340 | 7230 | 7230 | 7230 | 7220 | 553 |
| 306 | 20241004 | 140600 | 2559114650 | 7220 | 7210 | 7220 | 7210 | 950 |
| 307 | 20241004 | 140500 | 2552257820 | 7210 | 7210 | 7220 | 7210 | 3607 |
| 308 | 20241004 | 140400 | 2526251340 | 7210 | 7210 | 7210 | 7210 | 1682 |
| 309 | 20241004 | 140300 | 2514124120 | 7210 | 7210 | 7210 | 7210 | 1153 |
| 310 | 20241004 | 140200 | 2505810990 | 7210 | 7210 | 7210 | 7210 | 1348 |
| 311 | 20241004 | 140100 | 2496091910 | 7210 | 7210 | 7210 | 7210 | 2395 |
| 312 | 20241004 | 140000 | 2478823960 | 7210 | 7210 | 7210 | 7200 | 1187 |
| 313 | 20241004 | 135900 | 2470267550 | 7210 | 7210 | 7210 | 7210 | 1363 |
| 314 | 20241004 | 135800 | 2460440320 | 7210 | 7210 | 7210 | 7210 | 3263 |
| 315 | 20241004 | 135700 | 2436914090 | 7220 | 7220 | 7220 | 7210 | 1672 |
| 316 | 20241004 | 135600 | 2424844840 | 7220 | 7230 | 7230 | 7220 | 1760 |
| 317 | 20241004 | 135500 | 2412130640 | 7230 | 7230 | 7230 | 7230 | 1160 |
| 318 | 20241004 | 135400 | 2403743840 | 7240 | 7240 | 7240 | 7240 | 258 |
| 319 | 20241004 | 135300 | 2401875920 | 7240 | 7240 | 7240 | 7230 | 483 |
| 320 | 20241004 | 135200 | 2398383790 | 7240 | 7230 | 7240 | 7230 | 244 |
| 321 | 20241004 | 135100 | 2396619660 | 7230 | 7220 | 7230 | 7220 | 825 |
| 322 | 20241004 | 135000 | 2390654920 | 7220 | 7230 | 7230 | 7220 | 132 |
| 323 | 20241004 | 134900 | 2389701610 | 7230 | 7230 | 7230 | 7230 | 1 |
| 324 | 20241004 | 134800 | 2389694380 | 7220 | 7220 | 7220 | 7220 | 99 |
| 325 | 20241004 | 134700 | 2388979600 | 7220 | 7220 | 7230 | 7220 | 3797 |
| 326 | 20241004 | 134600 | 2361565250 | 7230 | 7230 | 7230 | 7230 | 29 |
| 327 | 20241004 | 134500 | 2361355580 | 7220 | 7230 | 7230 | 7220 | 67 |
| 328 | 20241004 | 134400 | 2360871570 | 7230 | 7230 | 7230 | 7230 | 0 |
| 329 | 20241004 | 134300 | 2360871570 | 7230 | 7230 | 7230 | 7230 | 0 |
| 330 | 20241004 | 134200 | 2360871570 | 7230 | 7220 | 7230 | 7220 | 220 |
| 331 | 20241004 | 134100 | 2359282450 | 7220 | 7220 | 7220 | 7220 | 119 |
| 332 | 20241004 | 134000 | 2358423270 | 7220 | 7230 | 7230 | 7220 | 89 |
| 333 | 20241004 | 133900 | 2357780080 | 7230 | 7230 | 7230 | 7230 | 39 |
| 334 | 20241004 | 133800 | 2357498110 | 7220 | 7220 | 7220 | 7220 | 0 |
| 335 | 20241004 | 133700 | 2357498110 | 7220 | 7230 | 7230 | 7220 | 471 |
| 336 | 20241004 | 133600 | 2354093400 | 7230 | 7230 | 7230 | 7230 | 32 |
| 337 | 20241004 | 133500 | 2353862040 | 7230 | 7230 | 7230 | 7230 | 116 |
| 338 | 20241004 | 133400 | 2353023360 | 7230 | 7230 | 7230 | 7230 | 604 |
| 339 | 20241004 | 133300 | 2348656440 | 7230 | 7230 | 7230 | 7230 | 460 |
| 340 | 20241004 | 133200 | 2345330640 | 7230 | 7230 | 7230 | 7230 | 834 |
| 341 | 20241004 | 133100 | 2339300820 | 7230 | 7240 | 7240 | 7230 | 771 |
| 342 | 20241004 | 133000 | 2333726440 | 7240 | 7240 | 7240 | 7240 | 150 |
| 343 | 20241004 | 132900 | 2332640440 | 7240 | 7240 | 7240 | 7240 | 0 |
| 344 | 20241004 | 132800 | 2332640440 | 7240 | 7240 | 7240 | 7240 | 638 |
| 345 | 20241004 | 132700 | 2328021320 | 7240 | 7240 | 7240 | 7240 | 262 |
| 346 | 20241004 | 132600 | 2326124440 | 7240 | 7240 | 7240 | 7240 | 0 |
| 347 | 20241004 | 132500 | 2326124440 | 7240 | 7230 | 7240 | 7230 | 1246 |
| 348 | 20241004 | 132400 | 2317115760 | 7240 | 7240 | 7240 | 7240 | 1175 |
| 349 | 20241004 | 132300 | 2308608760 | 7240 | 7240 | 7240 | 7240 | 101 |
| 350 | 20241004 | 132200 | 2307877520 | 7240 | 7240 | 7240 | 7240 | 0 |
| 351 | 20241004 | 132100 | 2307877520 | 7240 | 7240 | 7240 | 7240 | 0 |
| 352 | 20241004 | 132000 | 2307877520 | 7240 | 7240 | 7240 | 7240 | 15 |
| 353 | 20241004 | 131900 | 2307768920 | 7250 | 7250 | 7250 | 7250 | 2 |
| 354 | 20241004 | 131800 | 2307754420 | 7250 | 7250 | 7250 | 7250 | 355 |
| 355 | 20241004 | 131700 | 2305180670 | 7240 | 7240 | 7240 | 7240 | 0 |
| 356 | 20241004 | 131600 | 2305180670 | 7240 | 7240 | 7240 | 7240 | 2 |
| 357 | 20241004 | 131500 | 2305166190 | 7240 | 7250 | 7250 | 7240 | 192 |
| 358 | 20241004 | 131400 | 2303774210 | 7250 | 7250 | 7250 | 7250 | 10 |
| 359 | 20241004 | 131300 | 2303701710 | 7250 | 7240 | 7250 | 7240 | 115 |
| 360 | 20241004 | 131200 | 2302869080 | 7240 | 7250 | 7250 | 7240 | 223 |
| 361 | 20241004 | 131100 | 2301252350 | 7250 | 7250 | 7250 | 7250 | 0 |
| 362 | 20241004 | 131000 | 2301252350 | 7250 | 7250 | 7250 | 7250 | 50 |
| 363 | 20241004 | 130900 | 2300889850 | 7240 | 7260 | 7260 | 7240 | 501 |
| 364 | 20241004 | 130800 | 2297261740 | 7250 | 7250 | 7260 | 7250 | 1671 |
| 365 | 20241004 | 130700 | 2285143110 | 7250 | 7250 | 7250 | 7250 | 1 |
| 366 | 20241004 | 130600 | 2285135860 | 7260 | 7260 | 7260 | 7260 | 47 |
| 367 | 20241004 | 130500 | 2284794640 | 7260 | 7260 | 7260 | 7260 | 1680 |
| 368 | 20241004 | 130400 | 2272597840 | 7260 | 7260 | 7260 | 7260 | 337 |
| 369 | 20241004 | 130300 | 2270151220 | 7260 | 7260 | 7260 | 7260 | 10 |
| 370 | 20241004 | 130200 | 2270078620 | 7250 | 7250 | 7250 | 7250 | 563 |
| 371 | 20241004 | 130100 | 2265996870 | 7250 | 7250 | 7250 | 7250 | 171 |
| 372 | 20241004 | 130000 | 2264757120 | 7250 | 7250 | 7250 | 7250 | 70 |
| 373 | 20241004 | 125900 | 2264249620 | 7250 | 7250 | 7250 | 7250 | 104 |
| 374 | 20241004 | 125800 | 2263495620 | 7250 | 7240 | 7260 | 7240 | 3854 |
| 375 | 20241004 | 125700 | 2235577960 | 7240 | 7240 | 7240 | 7240 | 2952 |
| 376 | 20241004 | 125600 | 2214205480 | 7220 | 7220 | 7220 | 7220 | 305 |
| 377 | 20241004 | 125500 | 2212003380 | 7220 | 7230 | 7230 | 7220 | 112 |
| 378 | 20241004 | 125400 | 2211194640 | 7230 | 7220 | 7230 | 7220 | 52 |
| 379 | 20241004 | 125300 | 2210819180 | 7220 | 7220 | 7220 | 7220 | 1 |
| 380 | 20241004 | 125200 | 2210811960 | 7220 | 7230 | 7230 | 7220 | 2360 |
| 381 | 20241004 | 125100 | 2193767160 | 7240 | 7240 | 7240 | 7240 | 0 |
| 382 | 20241004 | 125000 | 2193767160 | 7240 | 7240 | 7240 | 7240 | 648 |
| 383 | 20241004 | 124900 | 2189075640 | 7240 | 7240 | 7240 | 7230 | 3302 |
| 384 | 20241004 | 124800 | 2165169170 | 7240 | 7240 | 7240 | 7240 | 75 |
| 385 | 20241004 | 124700 | 2164626170 | 7230 | 7240 | 7240 | 7230 | 5000 |
| 386 | 20241004 | 124600 | 2128454140 | 7240 | 7240 | 7240 | 7240 | 1 |
| 387 | 20241004 | 124500 | 2128446900 | 7240 | 7240 | 7240 | 7240 | 0 |
| 388 | 20241004 | 124400 | 2128446900 | 7240 | 7250 | 7250 | 7240 | 395 |
| 389 | 20241004 | 124300 | 2125584460 | 7250 | 7260 | 7260 | 7250 | 1006 |
| 390 | 20241004 | 124200 | 2118284260 | 7270 | 7270 | 7270 | 7270 | 0 |
| 391 | 20241004 | 124100 | 2118284260 | 7270 | 7270 | 7270 | 7270 | 2 |
| 392 | 20241004 | 124000 | 2118269720 | 7270 | 7270 | 7270 | 7270 | 1100 |
| 393 | 20241004 | 123900 | 2110272720 | 7270 | 7270 | 7270 | 7270 | 297 |
| 394 | 20241004 | 123800 | 2108113530 | 7270 | 7270 | 7270 | 7270 | 452 |
| 395 | 20241004 | 123700 | 2104827490 | 7270 | 7270 | 7270 | 7270 | 0 |
| 396 | 20241004 | 123600 | 2104827490 | 7270 | 7270 | 7270 | 7270 | 1 |
| 397 | 20241004 | 123500 | 2104820220 | 7280 | 7260 | 7280 | 7260 | 1515 |
| 398 | 20241004 | 123400 | 2093794610 | 7260 | 7260 | 7260 | 7260 | 483 |
| 399 | 20241004 | 123300 | 2090288030 | 7260 | 7260 | 7260 | 7260 | 412 |
| 400 | 20241004 | 123200 | 2087296910 | 7260 | 7260 | 7260 | 7260 | 300 |
| 401 | 20241004 | 123100 | 2085118910 | 7240 | 7270 | 7270 | 7240 | 1903 |
| 402 | 20241004 | 123000 | 2071298910 | 7260 | 7270 | 7270 | 7260 | 261 |
| 403 | 20241004 | 122900 | 2069402440 | 7260 | 7250 | 7260 | 7240 | 1553 |
| 404 | 20241004 | 122800 | 2058141240 | 7240 | 7240 | 7240 | 7240 | 915 |
| 405 | 20241004 | 122700 | 2051516640 | 7240 | 7250 | 7250 | 7240 | 3244 |
| 406 | 20241004 | 122600 | 2028017950 | 7250 | 7250 | 7250 | 7250 | 365 |
| 407 | 20241004 | 122500 | 2025371700 | 7260 | 7260 | 7260 | 7260 | 323 |
| 408 | 20241004 | 122400 | 2023026720 | 7260 | 7250 | 7260 | 7250 | 1833 |
| 409 | 20241004 | 122300 | 2009737460 | 7250 | 7260 | 7260 | 7250 | 385 |
| 410 | 20241004 | 122200 | 2006942940 | 7260 | 7260 | 7260 | 7260 | 0 |
| 411 | 20241004 | 122100 | 2006942940 | 7260 | 7260 | 7260 | 7260 | 0 |
| 412 | 20241004 | 122000 | 2006942940 | 7260 | 7260 | 7260 | 7260 | 250 |
| 413 | 20241004 | 121900 | 2005127940 | 7260 | 7260 | 7260 | 7260 | 300 |
| 414 | 20241004 | 121800 | 2002949940 | 7260 | 7270 | 7270 | 7260 | 2406 |
| 415 | 20241004 | 121700 | 1985475720 | 7270 | 7270 | 7270 | 7270 | 0 |
| 416 | 20241004 | 121600 | 1985475720 | 7270 | 7270 | 7270 | 7270 | 338 |
| 417 | 20241004 | 121500 | 1983018460 | 7270 | 7270 | 7270 | 7270 | 1110 |
| 418 | 20241004 | 121400 | 1974948760 | 7260 | 7260 | 7270 | 7260 | 1090 |
| 419 | 20241004 | 121300 | 1967035260 | 7270 | 7270 | 7270 | 7260 | 3092 |
| 420 | 20241004 | 121200 | 1944587270 | 7270 | 7280 | 7280 | 7270 | 1339 |
| 421 | 20241004 | 121100 | 1934852540 | 7280 | 7270 | 7280 | 7270 | 22 |
| 422 | 20241004 | 121000 | 1934692570 | 7270 | 7270 | 7280 | 7270 | 2951 |
| 423 | 20241004 | 120900 | 1913234800 | 7280 | 7280 | 7280 | 7280 | 401 |
| 424 | 20241004 | 120800 | 1910315520 | 7280 | 7280 | 7280 | 7280 | 878 |
| 425 | 20241004 | 120700 | 1903923680 | 7290 | 7280 | 7290 | 7280 | 1018 |
| 426 | 20241004 | 120600 | 1896512630 | 7280 | 7280 | 7280 | 7280 | 100 |
| 427 | 20241004 | 120500 | 1895784630 | 7290 | 7290 | 7290 | 7290 | 1 |
| 428 | 20241004 | 120400 | 1895777340 | 7280 | 7280 | 7280 | 7280 | 271 |
| 429 | 20241004 | 120300 | 1893804460 | 7280 | 7290 | 7290 | 7280 | 2485 |
| 430 | 20241004 | 120200 | 1875713620 | 7280 | 7280 | 7290 | 7280 | 333 |
| 431 | 20241004 | 120100 | 1873289270 | 7290 | 7290 | 7290 | 7280 | 8 |
| 432 | 20241004 | 120000 | 1873230980 | 7280 | 7280 | 7280 | 7280 | 87 |
| 433 | 20241004 | 115900 | 1872597620 | 7290 | 7280 | 7290 | 7280 | 2 |
| 434 | 20241004 | 115800 | 1872583050 | 7280 | 7280 | 7280 | 7280 | 200 |
| 435 | 20241004 | 115700 | 1871127050 | 7290 | 7290 | 7290 | 7290 | 13 |
| 436 | 20241004 | 115600 | 1871032280 | 7290 | 7290 | 7290 | 7290 | 0 |
| 437 | 20241004 | 115500 | 1871032280 | 7290 | 7290 | 7290 | 7290 | 227 |
| 438 | 20241004 | 115400 | 1869377450 | 7300 | 7280 | 7300 | 7280 | 11 |
| 439 | 20241004 | 115300 | 1869297190 | 7290 | 7300 | 7300 | 7290 | 1601 |
| 440 | 20241004 | 115200 | 1857625890 | 7290 | 7300 | 7300 | 7290 | 900 |
| 441 | 20241004 | 115100 | 1851061890 | 7300 | 7300 | 7300 | 7290 | 268 |
| 442 | 20241004 | 115000 | 1849107390 | 7290 | 7290 | 7300 | 7290 | 6 |
| 443 | 20241004 | 114900 | 1849063620 | 7300 | 7300 | 7300 | 7300 | 163 |
| 444 | 20241004 | 114800 | 1847873720 | 7300 | 7300 | 7300 | 7300 | 101 |
| 445 | 20241004 | 114700 | 1847136420 | 7290 | 7280 | 7290 | 7280 | 1651 |
| 446 | 20241004 | 114600 | 1835100640 | 7280 | 7280 | 7280 | 7280 | 81 |
| 447 | 20241004 | 114500 | 1834510960 | 7290 | 7290 | 7290 | 7290 | 251 |
| 448 | 20241004 | 114400 | 1832681170 | 7280 | 7280 | 7290 | 7280 | 746 |
| 449 | 20241004 | 114300 | 1827249880 | 7280 | 7280 | 7280 | 7280 | 0 |
| 450 | 20241004 | 114200 | 1827249880 | 7280 | 7280 | 7290 | 7280 | 417 |
| 451 | 20241004 | 114100 | 1824214100 | 7280 | 7280 | 7280 | 7280 | 1001 |
| 452 | 20241004 | 114000 | 1816926820 | 7290 | 7290 | 7290 | 7290 | 1 |
| 453 | 20241004 | 113900 | 1816919530 | 7280 | 7290 | 7290 | 7280 | 1095 |
| 454 | 20241004 | 113800 | 1808947730 | 7280 | 7280 | 7280 | 7280 | 1390 |
| 455 | 20241004 | 113700 | 1798828530 | 7290 | 7280 | 7290 | 7280 | 22 |
| 456 | 20241004 | 113600 | 1798668350 | 7290 | 7280 | 7290 | 7280 | 701 |
| 457 | 20241004 | 113500 | 1793565060 | 7280 | 7290 | 7290 | 7280 | 290 |
| 458 | 20241004 | 113400 | 1791452960 | 7290 | 7280 | 7290 | 7280 | 75 |
| 459 | 20241004 | 113300 | 1790906900 | 7280 | 7290 | 7290 | 7280 | 1452 |
| 460 | 20241004 | 113200 | 1780322680 | 7280 | 7270 | 7280 | 7270 | 2441 |
| 461 | 20241004 | 113100 | 1762563590 | 7280 | 7280 | 7280 | 7280 | 123 |
| 462 | 20241004 | 113000 | 1761668150 | 7280 | 7280 | 7280 | 7280 | 2 |
| 463 | 20241004 | 112900 | 1761653590 | 7280 | 7280 | 7280 | 7270 | 249 |
| 464 | 20241004 | 112800 | 1759842040 | 7280 | 7280 | 7280 | 7280 | 4 |
| 465 | 20241004 | 112700 | 1759812920 | 7270 | 7270 | 7270 | 7260 | 3223 |
| 466 | 20241004 | 112600 | 1736409080 | 7270 | 7270 | 7270 | 7260 | 86 |
| 467 | 20241004 | 112500 | 1735783910 | 7270 | 7270 | 7270 | 7270 | 200 |
| 468 | 20241004 | 112400 | 1734329910 | 7270 | 7270 | 7270 | 7270 | 162 |
| 469 | 20241004 | 112300 | 1733152170 | 7260 | 7260 | 7260 | 7260 | 3470 |
| 470 | 20241004 | 112200 | 1707959970 | 7260 | 7270 | 7270 | 7260 | 570 |
| 471 | 20241004 | 112100 | 1703816220 | 7270 | 7270 | 7270 | 7270 | 311 |
| 472 | 20241004 | 112000 | 1701555250 | 7270 | 7270 | 7270 | 7270 | 37 |
| 473 | 20241004 | 111900 | 1701286260 | 7270 | 7270 | 7270 | 7270 | 401 |
| 474 | 20241004 | 111800 | 1698370990 | 7270 | 7270 | 7270 | 7270 | 2 |
| 475 | 20241004 | 111700 | 1698356450 | 7260 | 7270 | 7270 | 7260 | 317 |
| 476 | 20241004 | 111600 | 1696051880 | 7260 | 7260 | 7270 | 7260 | 2617 |
| 477 | 20241004 | 111500 | 1677049290 | 7260 | 7250 | 7260 | 7250 | 2467 |
| 478 | 20241004 | 111400 | 1659161930 | 7260 | 7260 | 7260 | 7260 | 62 |
| 479 | 20241004 | 111300 | 1658711810 | 7260 | 7260 | 7260 | 7260 | 80 |
| 480 | 20241004 | 111200 | 1658131010 | 7260 | 7260 | 7260 | 7260 | 290 |
| 481 | 20241004 | 111100 | 1656025610 | 7260 | 7260 | 7260 | 7260 | 1280 |
| 482 | 20241004 | 111000 | 1646732810 | 7260 | 7260 | 7260 | 7250 | 1032 |
| 483 | 20241004 | 110900 | 1639243530 | 7260 | 7260 | 7260 | 7260 | 1 |
| 484 | 20241004 | 110800 | 1639236270 | 7250 | 7270 | 7270 | 7250 | 1445 |
| 485 | 20241004 | 110700 | 1628759620 | 7250 | 7270 | 7270 | 7250 | 5392 |
| 486 | 20241004 | 110600 | 1589600940 | 7280 | 7270 | 7280 | 7270 | 482 |
| 487 | 20241004 | 110500 | 1586093580 | 7270 | 7290 | 7290 | 7270 | 1427 |
| 488 | 20241004 | 110400 | 1575703970 | 7280 | 7290 | 7290 | 7280 | 2000 |
| 489 | 20241004 | 110300 | 1561141970 | 7290 | 7290 | 7290 | 7290 | 1000 |
| 490 | 20241004 | 110200 | 1553851970 | 7290 | 7290 | 7290 | 7290 | 1524 |
| 491 | 20241004 | 110100 | 1542742010 | 7300 | 7300 | 7300 | 7300 | 25 |
| 492 | 20241004 | 110000 | 1542559510 | 7300 | 7310 | 7310 | 7300 | 989 |
| 493 | 20241004 | 105900 | 1535337840 | 7310 | 7300 | 7310 | 7300 | 355 |
| 494 | 20241004 | 105800 | 1532746190 | 7290 | 7290 | 7290 | 7290 | 3 |
| 495 | 20241004 | 105700 | 1532724320 | 7290 | 7300 | 7310 | 7290 | 1086 |
| 496 | 20241004 | 105600 | 1524796950 | 7310 | 7300 | 7310 | 7300 | 4 |
| 497 | 20241004 | 105500 | 1524767730 | 7310 | 7300 | 7310 | 7290 | 958 |
| 498 | 20241004 | 105400 | 1517778590 | 7300 | 7300 | 7300 | 7300 | 722 |
| 499 | 20241004 | 105300 | 1512507990 | 7300 | 7310 | 7310 | 7300 | 280 |
| 500 | 20241004 | 105200 | 1510462380 | 7300 | 7310 | 7310 | 7300 | 204 |
| 501 | 20241004 | 105100 | 1508971640 | 7300 | 7300 | 7300 | 7300 | 300 |
| 502 | 20241004 | 105000 | 1506781640 | 7300 | 7300 | 7300 | 7300 | 68 |
| 503 | 20241004 | 104900 | 1506285240 | 7300 | 7300 | 7300 | 7290 | 949 |
| 504 | 20241004 | 104800 | 1499357720 | 7300 | 7300 | 7300 | 7300 | 480 |
| 505 | 20241004 | 104700 | 1495853720 | 7300 | 7300 | 7300 | 7300 | 250 |
| 506 | 20241004 | 104600 | 1494028720 | 7300 | 7310 | 7310 | 7300 | 241 |
| 507 | 20241004 | 104500 | 1492269010 | 7310 | 7310 | 7310 | 7310 | 369 |
| 508 | 20241004 | 104400 | 1489571620 | 7310 | 7310 | 7310 | 7310 | 1 |
| 509 | 20241004 | 104300 | 1489564310 | 7310 | 7320 | 7320 | 7310 | 724 |
| 510 | 20241004 | 104200 | 1484271730 | 7320 | 7320 | 7320 | 7310 | 598 |
| 511 | 20241004 | 104100 | 1479900040 | 7320 | 7320 | 7320 | 7320 | 0 |
| 512 | 20241004 | 104000 | 1479900040 | 7320 | 7320 | 7320 | 7310 | 23 |
| 513 | 20241004 | 103900 | 1479731890 | 7320 | 7320 | 7320 | 7320 | 151 |
| 514 | 20241004 | 103800 | 1478626570 | 7320 | 7320 | 7320 | 7320 | 16 |
| 515 | 20241004 | 103700 | 1478509450 | 7320 | 7330 | 7330 | 7320 | 550 |
| 516 | 20241004 | 103600 | 1474479470 | 7330 | 7330 | 7330 | 7330 | 670 |
| 517 | 20241004 | 103500 | 1469568370 | 7330 | 7340 | 7340 | 7330 | 2031 |
| 518 | 20241004 | 103400 | 1454681130 | 7330 | 7330 | 7330 | 7330 | 110 |
| 519 | 20241004 | 103300 | 1453874830 | 7330 | 7330 | 7330 | 7330 | 2502 |
| 520 | 20241004 | 103200 | 1435535170 | 7320 | 7330 | 7330 | 7310 | 354 |
| 521 | 20241004 | 103100 | 1432943690 | 7320 | 7320 | 7330 | 7320 | 821 |
| 522 | 20241004 | 103000 | 1426932420 | 7320 | 7310 | 7320 | 7310 | 980 |
| 523 | 20241004 | 102900 | 1419763920 | 7310 | 7320 | 7320 | 7310 | 2094 |
| 524 | 20241004 | 102800 | 1404442840 | 7320 | 7310 | 7320 | 7310 | 304 |
| 525 | 20241004 | 102700 | 1402220580 | 7310 | 7290 | 7310 | 7290 | 3150 |
| 526 | 20241004 | 102600 | 1379233620 | 7290 | 7300 | 7300 | 7290 | 536 |
| 527 | 20241004 | 102500 | 1375322050 | 7300 | 7310 | 7310 | 7300 | 795 |
| 528 | 20241004 | 102400 | 1369518520 | 7310 | 7310 | 7310 | 7310 | 0 |
| 529 | 20241004 | 102300 | 1369518520 | 7310 | 7300 | 7310 | 7290 | 824 |
| 530 | 20241004 | 102200 | 1363507290 | 7300 | 7290 | 7310 | 7290 | 395 |
| 531 | 20241004 | 102100 | 1360622380 | 7300 | 7300 | 7300 | 7300 | 129 |
| 532 | 20241004 | 102000 | 1359680680 | 7290 | 7310 | 7310 | 7290 | 890 |
| 533 | 20241004 | 101900 | 1353182880 | 7320 | 7330 | 7330 | 7320 | 343 |
| 534 | 20241004 | 101800 | 1350672090 | 7330 | 7320 | 7330 | 7320 | 227 |
| 535 | 20241004 | 101700 | 1349009050 | 7330 | 7330 | 7330 | 7320 | 2604 |
| 536 | 20241004 | 101600 | 1329944490 | 7330 | 7320 | 7330 | 7320 | 2350 |
| 537 | 20241004 | 101500 | 1312739170 | 7310 | 7320 | 7320 | 7310 | 2148 |
| 538 | 20241004 | 101400 | 1297017460 | 7330 | 7340 | 7340 | 7320 | 2617 |
| 539 | 20241004 | 101300 | 1277828610 | 7340 | 7340 | 7340 | 7330 | 3557 |
| 540 | 20241004 | 101200 | 1251739660 | 7330 | 7310 | 7340 | 7310 | 9604 |
| 541 | 20241004 | 101100 | 1181374300 | 7320 | 7310 | 7320 | 7300 | 2716 |
| 542 | 20241004 | 101000 | 1161517700 | 7310 | 7310 | 7310 | 7300 | 164 |
| 543 | 20241004 | 100900 | 1160318870 | 7310 | 7300 | 7310 | 7300 | 1573 |
| 544 | 20241004 | 100800 | 1148835670 | 7300 | 7310 | 7310 | 7300 | 77 |
| 545 | 20241004 | 100700 | 1148273560 | 7310 | 7310 | 7310 | 7300 | 588 |
| 546 | 20241004 | 100600 | 1143979600 | 7300 | 7300 | 7310 | 7300 | 362 |
| 547 | 20241004 | 100500 | 1141335960 | 7300 | 7310 | 7310 | 7300 | 1678 |
| 548 | 20241004 | 100400 | 1129086460 | 7310 | 7310 | 7310 | 7300 | 252 |
| 549 | 20241004 | 100300 | 1127246090 | 7310 | 7290 | 7310 | 7290 | 1513 |
| 550 | 20241004 | 100200 | 1116206800 | 7280 | 7280 | 7280 | 7280 | 282 |
| 551 | 20241004 | 100100 | 1114153840 | 7280 | 7280 | 7290 | 7280 | 2085 |
| 552 | 20241004 | 100000 | 1098974940 | 7280 | 7310 | 7310 | 7280 | 5326 |
| 553 | 20241004 | 095900 | 1060139440 | 7310 | 7310 | 7320 | 7310 | 2038 |
| 554 | 20241004 | 095800 | 1045241110 | 7320 | 7310 | 7320 | 7310 | 903 |
| 555 | 20241004 | 095700 | 1038632650 | 7320 | 7310 | 7320 | 7300 | 2263 |
| 556 | 20241004 | 095600 | 1022077110 | 7300 | 7300 | 7320 | 7300 | 4167 |
| 557 | 20241004 | 095500 | 991616110 | 7300 | 7300 | 7310 | 7290 | 3039 |
| 558 | 20241004 | 095400 | 969433710 | 7290 | 7290 | 7300 | 7290 | 2382 |
| 559 | 20241004 | 095300 | 952067540 | 7290 | 7290 | 7300 | 7290 | 3833 |
| 560 | 20241004 | 095200 | 924120870 | 7290 | 7270 | 7300 | 7270 | 8494 |
| 561 | 20241004 | 095100 | 862284150 | 7270 | 7270 | 7270 | 7260 | 1736 |
| 562 | 20241004 | 095000 | 849674200 | 7260 | 7260 | 7270 | 7250 | 1982 |
| 563 | 20241004 | 094900 | 835283590 | 7250 | 7250 | 7250 | 7250 | 654 |
| 564 | 20241004 | 094800 | 830542090 | 7250 | 7240 | 7250 | 7240 | 3135 |
| 565 | 20241004 | 094700 | 807821570 | 7240 | 7210 | 7240 | 7210 | 5154 |
| 566 | 20241004 | 094600 | 770547750 | 7220 | 7210 | 7220 | 7210 | 756 |
| 567 | 20241004 | 094500 | 765089750 | 7220 | 7210 | 7220 | 7210 | 749 |
| 568 | 20241004 | 094400 | 759685580 | 7200 | 7220 | 7230 | 7200 | 258 |
| 569 | 20241004 | 094300 | 757822460 | 7200 | 7220 | 7220 | 7200 | 1920 |
| 570 | 20241004 | 094200 | 743960720 | 7220 | 7210 | 7220 | 7200 | 2807 |
| 571 | 20241004 | 094100 | 723729970 | 7210 | 7200 | 7210 | 7190 | 841 |
| 572 | 20241004 | 094000 | 717674090 | 7200 | 7200 | 7200 | 7190 | 126 |
| 573 | 20241004 | 093900 | 716767130 | 7200 | 7200 | 7210 | 7190 | 2755 |
| 574 | 20241004 | 093800 | 696931140 | 7200 | 7180 | 7200 | 7180 | 1764 |
| 575 | 20241004 | 093700 | 684253130 | 7180 | 7180 | 7190 | 7180 | 1346 |
| 576 | 20241004 | 093600 | 674580400 | 7190 | 7180 | 7190 | 7180 | 255 |
| 577 | 20241004 | 093500 | 672748630 | 7180 | 7180 | 7190 | 7180 | 909 |
| 578 | 20241004 | 093400 | 666219590 | 7180 | 7170 | 7190 | 7170 | 1006 |
| 579 | 20241004 | 093300 | 658996330 | 7170 | 7180 | 7180 | 7170 | 1131 |
| 580 | 20241004 | 093200 | 650879590 | 7180 | 7180 | 7190 | 7180 | 353 |
| 581 | 20241004 | 093100 | 648342050 | 7190 | 7190 | 7190 | 7190 | 731 |
| 582 | 20241004 | 093000 | 643086160 | 7190 | 7190 | 7190 | 7190 | 161 |
| 583 | 20241004 | 092900 | 641928570 | 7180 | 7200 | 7200 | 7180 | 3272 |
| 584 | 20241004 | 092800 | 618370330 | 7200 | 7200 | 7210 | 7190 | 2224 |
| 585 | 20241004 | 092700 | 602359050 | 7200 | 7190 | 7200 | 7190 | 2051 |
| 586 | 20241004 | 092600 | 587598840 | 7190 | 7170 | 7190 | 7170 | 2741 |
| 587 | 20241004 | 092500 | 567928080 | 7160 | 7150 | 7160 | 7140 | 4754 |
| 588 | 20241004 | 092400 | 533897540 | 7160 | 7150 | 7160 | 7150 | 496 |
| 589 | 20241004 | 092300 | 530350930 | 7150 | 7160 | 7160 | 7150 | 4489 |
| 590 | 20241004 | 092200 | 498233950 | 7170 | 7160 | 7170 | 7160 | 236 |
| 591 | 20241004 | 092100 | 496542780 | 7160 | 7150 | 7160 | 7140 | 2284 |
| 592 | 20241004 | 092000 | 480196070 | 7150 | 7150 | 7160 | 7150 | 1674 |
| 593 | 20241004 | 091900 | 468226950 | 7160 | 7150 | 7160 | 7150 | 2692 |
| 594 | 20241004 | 091800 | 448976540 | 7150 | 7170 | 7170 | 7150 | 2806 |
| 595 | 20241004 | 091700 | 428883610 | 7170 | 7170 | 7170 | 7170 | 708 |
| 596 | 20241004 | 091600 | 423807250 | 7170 | 7190 | 7190 | 7170 | 4069 |
| 597 | 20241004 | 091500 | 394601040 | 7180 | 7190 | 7190 | 7180 | 1290 |
| 598 | 20241004 | 091400 | 385327680 | 7200 | 7190 | 7200 | 7180 | 1800 |
| 599 | 20241004 | 091300 | 372386230 | 7190 | 7170 | 7190 | 7170 | 2131 |
| 600 | 20241004 | 091200 | 357070100 | 7180 | 7170 | 7180 | 7170 | 2027 |
| 601 | 20241004 | 091100 | 342526550 | 7170 | 7150 | 7170 | 7140 | 7320 |
| 602 | 20241004 | 091000 | 290186530 | 7160 | 7150 | 7160 | 7140 | 5051 |
| 603 | 20241004 | 090900 | 254096500 | 7150 | 7150 | 7150 | 7140 | 2315 |
| 604 | 20241004 | 090800 | 237550570 | 7150 | 7160 | 7170 | 7150 | 2588 |
| 605 | 20241004 | 090700 | 219029700 | 7170 | 7180 | 7180 | 7150 | 2580 |
| 606 | 20241004 | 090600 | 200542380 | 7170 | 7180 | 7180 | 7170 | 1187 |
| 607 | 20241004 | 090500 | 192021220 | 7180 | 7170 | 7180 | 7150 | 2204 |
| 608 | 20241004 | 090400 | 176204950 | 7140 | 7110 | 7170 | 7110 | 3529 |
| 609 | 20241004 | 090300 | 150981740 | 7110 | 7110 | 7130 | 7100 | 2598 |
| 610 | 20241004 | 090200 | 132498590 | 7100 | 7160 | 7160 | 7100 | 10456 |
| 611 | 20241004 | 090100 | 57835690 | 7170 | 7190 | 7190 | 7170 | 909 |
| 612 | 20241004 | 090000 | 51316250 | 7190 | 7200 | 7200 | 7170 | 6930 |