30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241007 | 191400 | 4215253780 | 7370 | 7370 | 7370 | 7370 | 17005 |
| 3 | 20241007 | 191300 | 4215253780 | 7370 | 7370 | 7370 | 7370 | 0 |
| 4 | 20241007 | 191200 | 4215253780 | 7370 | 7370 | 7370 | 7370 | 0 |
| 5 | 20241007 | 191100 | 4215253780 | 7370 | 7370 | 7370 | 7370 | 0 |
| 6 | 20241007 | 191000 | 4215253780 | 7370 | 7370 | 7370 | 7370 | 0 |
| 7 | 20241007 | 190900 | 4215253780 | 7370 | 7370 | 7370 | 7370 | 0 |
| 8 | 20241007 | 190800 | 4215253780 | 7370 | 7370 | 7370 | 7370 | 0 |
| 9 | 20241007 | 190700 | 4215253780 | 7370 | 7370 | 7370 | 7370 | 0 |
| 10 | 20241007 | 190600 | 4215253780 | 7370 | 7370 | 7370 | 7370 | 0 |
| 11 | 20241007 | 190500 | 4215253780 | 7370 | 7370 | 7370 | 7370 | 0 |
| 12 | 20241007 | 190400 | 4215253780 | 7370 | 7370 | 7370 | 7370 | 0 |
| 13 | 20241007 | 190300 | 4215253780 | 7370 | 7370 | 7370 | 7370 | 0 |
| 14 | 20241007 | 190200 | 4215253780 | 7370 | 7370 | 7370 | 7370 | 0 |
| 15 | 20241007 | 190100 | 4215253780 | 7370 | 7370 | 7370 | 7370 | 0 |
| 16 | 20241007 | 190000 | 4215253780 | 7370 | 7370 | 7370 | 7370 | 0 |
| 17 | 20241007 | 185900 | 4215253780 | 7370 | 7370 | 7370 | 7370 | 0 |
| 18 | 20241007 | 185800 | 4215253780 | 7370 | 7370 | 7370 | 7370 | 0 |
| 19 | 20241007 | 185700 | 4215253780 | 7370 | 7370 | 7370 | 7370 | 0 |
| 20 | 20241007 | 185600 | 4215253780 | 7370 | 7370 | 7370 | 7370 | 0 |
| 21 | 20241007 | 185500 | 4215253780 | 7370 | 7370 | 7370 | 7370 | 0 |
| 22 | 20241007 | 185400 | 4215253780 | 7370 | 7370 | 7370 | 7370 | 0 |
| 23 | 20241007 | 185300 | 4215253780 | 7370 | 7370 | 7370 | 7370 | 0 |
| 24 | 20241007 | 185200 | 4215253780 | 7370 | 7370 | 7370 | 7370 | 0 |
| 25 | 20241007 | 185100 | 4215253780 | 7370 | 7370 | 7370 | 7370 | 0 |
| 26 | 20241007 | 185000 | 4215253780 | 7370 | 7370 | 7370 | 7370 | 0 |
| 27 | 20241007 | 184900 | 4215253780 | 7370 | 7370 | 7370 | 7370 | 0 |
| 28 | 20241007 | 184800 | 4215253780 | 7370 | 7370 | 7370 | 7370 | 0 |
| 29 | 20241007 | 184700 | 4215253780 | 7370 | 7370 | 7370 | 7370 | 0 |
| 30 | 20241007 | 184600 | 4215253780 | 7370 | 7370 | 7370 | 7370 | 0 |
| 31 | 20241007 | 184500 | 4215253780 | 7370 | 7370 | 7370 | 7370 | 0 |
| 32 | 20241007 | 184400 | 4215253780 | 7370 | 7370 | 7370 | 7370 | 17005 |
| 33 | 20241007 | 184300 | 4215253780 | 7370 | 7370 | 7370 | 7370 | 0 |
| 34 | 20241007 | 184200 | 4215253780 | 7370 | 7370 | 7370 | 7370 | 0 |
| 35 | 20241007 | 184100 | 4215253780 | 7370 | 7370 | 7370 | 7370 | 0 |
| 36 | 20241007 | 184000 | 4215253780 | 7370 | 7370 | 7370 | 7370 | 0 |
| 37 | 20241007 | 183900 | 4215253780 | 7370 | 7370 | 7370 | 7370 | 0 |
| 38 | 20241007 | 183800 | 4215253780 | 7370 | 7370 | 7370 | 7370 | 0 |
| 39 | 20241007 | 183700 | 4215253780 | 7370 | 7370 | 7370 | 7370 | 0 |
| 40 | 20241007 | 183600 | 4215253780 | 7370 | 7370 | 7370 | 7370 | 0 |
| 41 | 20241007 | 183500 | 4215253780 | 7370 | 7370 | 7370 | 7370 | 0 |
| 42 | 20241007 | 183400 | 4215253780 | 7370 | 7370 | 7370 | 7370 | 0 |
| 43 | 20241007 | 183300 | 4215253780 | 7370 | 7370 | 7370 | 7370 | 0 |
| 44 | 20241007 | 183200 | 4215253780 | 7370 | 7370 | 7370 | 7370 | 0 |
| 45 | 20241007 | 183100 | 4215253780 | 7370 | 7370 | 7370 | 7370 | 0 |
| 46 | 20241007 | 183000 | 4215253780 | 7370 | 7370 | 7370 | 7370 | 0 |
| 47 | 20241007 | 182900 | 4215253780 | 7370 | 7370 | 7370 | 7370 | 0 |
| 48 | 20241007 | 182800 | 4215253780 | 7370 | 7370 | 7370 | 7370 | 0 |
| 49 | 20241007 | 182700 | 4215253780 | 7370 | 7370 | 7370 | 7370 | 0 |
| 50 | 20241007 | 182600 | 4215253780 | 7370 | 7370 | 7370 | 7370 | 0 |
| 51 | 20241007 | 182500 | 4215253780 | 7370 | 7370 | 7370 | 7370 | 0 |
| 52 | 20241007 | 182400 | 4215253780 | 7370 | 7370 | 7370 | 7370 | 0 |
| 53 | 20241007 | 182300 | 4215253780 | 7370 | 7370 | 7370 | 7370 | 0 |
| 54 | 20241007 | 182200 | 4215253780 | 7370 | 7370 | 7370 | 7370 | 0 |
| 55 | 20241007 | 182100 | 4215253780 | 7370 | 7370 | 7370 | 7370 | 0 |
| 56 | 20241007 | 182000 | 4215253780 | 7370 | 7370 | 7370 | 7370 | 0 |
| 57 | 20241007 | 181900 | 4215253780 | 7370 | 7370 | 7370 | 7370 | 0 |
| 58 | 20241007 | 181800 | 4215253780 | 7370 | 7370 | 7370 | 7370 | 0 |
| 59 | 20241007 | 181700 | 4215253780 | 7370 | 7370 | 7370 | 7370 | 0 |
| 60 | 20241007 | 181600 | 4215253780 | 7370 | 7370 | 7370 | 7370 | 0 |
| 61 | 20241007 | 181500 | 4215253780 | 7370 | 7370 | 7370 | 7370 | 0 |
| 62 | 20241007 | 181400 | 4215253780 | 7370 | 7370 | 7370 | 7370 | 17005 |
| 63 | 20241007 | 181300 | 4215253780 | 7370 | 7370 | 7370 | 7370 | 0 |
| 64 | 20241007 | 181200 | 4215253780 | 7370 | 7370 | 7370 | 7370 | 0 |
| 65 | 20241007 | 181100 | 4215253780 | 7370 | 7370 | 7370 | 7370 | 0 |
| 66 | 20241007 | 181000 | 4215253780 | 7370 | 7370 | 7370 | 7370 | 0 |
| 67 | 20241007 | 180900 | 4215253780 | 7370 | 7370 | 7370 | 7370 | 0 |
| 68 | 20241007 | 180800 | 4215253780 | 7370 | 7370 | 7370 | 7370 | 0 |
| 69 | 20241007 | 180700 | 4215253780 | 7370 | 7370 | 7370 | 7370 | 0 |
| 70 | 20241007 | 180600 | 4215253780 | 7370 | 7370 | 7370 | 7370 | 0 |
| 71 | 20241007 | 180500 | 4215253780 | 7370 | 7370 | 7370 | 7370 | 0 |
| 72 | 20241007 | 180400 | 4215253780 | 7370 | 7370 | 7370 | 7370 | 0 |
| 73 | 20241007 | 180300 | 4215253780 | 7370 | 7370 | 7370 | 7370 | 0 |
| 74 | 20241007 | 180200 | 4215253780 | 7370 | 7370 | 7370 | 7370 | 0 |
| 75 | 20241007 | 180100 | 4215253780 | 7370 | 7370 | 7370 | 7370 | 0 |
| 76 | 20241007 | 180000 | 4215253780 | 7370 | 7370 | 7370 | 7370 | 0 |
| 77 | 20241007 | 175900 | 4215253780 | 7370 | 7370 | 7370 | 7370 | 0 |
| 78 | 20241007 | 175800 | 4215253780 | 7370 | 7370 | 7370 | 7370 | 0 |
| 79 | 20241007 | 175700 | 4215253780 | 7370 | 7370 | 7370 | 7370 | 0 |
| 80 | 20241007 | 175600 | 4215253780 | 7370 | 7370 | 7370 | 7370 | 0 |
| 81 | 20241007 | 175500 | 4215253780 | 7370 | 7370 | 7370 | 7370 | 0 |
| 82 | 20241007 | 175400 | 4215253780 | 7370 | 7370 | 7370 | 7370 | 0 |
| 83 | 20241007 | 175300 | 4215253780 | 7370 | 7370 | 7370 | 7370 | 0 |
| 84 | 20241007 | 175200 | 4215253780 | 7370 | 7370 | 7370 | 7370 | 0 |
| 85 | 20241007 | 175100 | 4215253780 | 7370 | 7370 | 7370 | 7370 | 0 |
| 86 | 20241007 | 175000 | 4215253780 | 7370 | 7370 | 7370 | 7370 | 0 |
| 87 | 20241007 | 174900 | 4215253780 | 7370 | 7370 | 7370 | 7370 | 0 |
| 88 | 20241007 | 174800 | 4215253780 | 7370 | 7370 | 7370 | 7370 | 0 |
| 89 | 20241007 | 174700 | 4215253780 | 7370 | 7370 | 7370 | 7370 | 0 |
| 90 | 20241007 | 174600 | 4215253780 | 7370 | 7370 | 7370 | 7370 | 0 |
| 91 | 20241007 | 174500 | 4215253780 | 7370 | 7370 | 7370 | 7370 | 0 |
| 92 | 20241007 | 174400 | 4215253780 | 7370 | 7370 | 7370 | 7370 | 17005 |
| 93 | 20241007 | 174300 | 4215253780 | 7370 | 7370 | 7370 | 7370 | 0 |
| 94 | 20241007 | 174200 | 4215253780 | 7370 | 7370 | 7370 | 7370 | 0 |
| 95 | 20241007 | 174100 | 4215253780 | 7370 | 7370 | 7370 | 7370 | 0 |
| 96 | 20241007 | 174000 | 4215253780 | 7370 | 7370 | 7370 | 7370 | 0 |
| 97 | 20241007 | 173900 | 4215253780 | 7370 | 7370 | 7370 | 7370 | 0 |
| 98 | 20241007 | 173800 | 4215253780 | 7370 | 7370 | 7370 | 7370 | 0 |
| 99 | 20241007 | 173700 | 4215253780 | 7370 | 7370 | 7370 | 7370 | 0 |
| 100 | 20241007 | 173600 | 4215253780 | 7370 | 7370 | 7370 | 7370 | 0 |
| 101 | 20241007 | 173500 | 4215253780 | 7370 | 7370 | 7370 | 7370 | 0 |
| 102 | 20241007 | 173400 | 4215253780 | 7370 | 7370 | 7370 | 7370 | 0 |
| 103 | 20241007 | 173300 | 4215253780 | 7370 | 7370 | 7370 | 7370 | 0 |
| 104 | 20241007 | 173200 | 4215253780 | 7370 | 7370 | 7370 | 7370 | 0 |
| 105 | 20241007 | 173100 | 4215253780 | 7370 | 7370 | 7370 | 7370 | 0 |
| 106 | 20241007 | 173000 | 4215253780 | 7370 | 7370 | 7370 | 7370 | 0 |
| 107 | 20241007 | 172900 | 4215253780 | 7370 | 7370 | 7370 | 7370 | 0 |
| 108 | 20241007 | 172800 | 4215253780 | 7370 | 7370 | 7370 | 7370 | 0 |
| 109 | 20241007 | 172700 | 4215253780 | 7370 | 7370 | 7370 | 7370 | 0 |
| 110 | 20241007 | 172600 | 4215253780 | 7370 | 7370 | 7370 | 7370 | 0 |
| 111 | 20241007 | 172500 | 4215253780 | 7370 | 7370 | 7370 | 7370 | 0 |
| 112 | 20241007 | 172400 | 4215253780 | 7370 | 7370 | 7370 | 7370 | 0 |
| 113 | 20241007 | 172300 | 4215253780 | 7370 | 7370 | 7370 | 7370 | 0 |
| 114 | 20241007 | 172200 | 4215253780 | 7370 | 7370 | 7370 | 7370 | 0 |
| 115 | 20241007 | 172100 | 4215253780 | 7370 | 7370 | 7370 | 7370 | 0 |
| 116 | 20241007 | 172000 | 4215253780 | 7370 | 7370 | 7370 | 7370 | 0 |
| 117 | 20241007 | 171900 | 4215253780 | 7370 | 7370 | 7370 | 7370 | 0 |
| 118 | 20241007 | 171800 | 4215253780 | 7370 | 7370 | 7370 | 7370 | 0 |
| 119 | 20241007 | 171700 | 4215253780 | 7370 | 7370 | 7370 | 7370 | 0 |
| 120 | 20241007 | 171600 | 4215253780 | 7370 | 7370 | 7370 | 7370 | 0 |
| 121 | 20241007 | 171500 | 4215253780 | 7370 | 7370 | 7370 | 7370 | 0 |
| 122 | 20241007 | 171400 | 4215253780 | 7370 | 7370 | 7370 | 7370 | 17005 |
| 123 | 20241007 | 171300 | 4215253780 | 7370 | 7370 | 7370 | 7370 | 0 |
| 124 | 20241007 | 171200 | 4215253780 | 7370 | 7370 | 7370 | 7370 | 0 |
| 125 | 20241007 | 171100 | 4215253780 | 7370 | 7370 | 7370 | 7370 | 0 |
| 126 | 20241007 | 171000 | 4215253780 | 7370 | 7370 | 7370 | 7370 | 0 |
| 127 | 20241007 | 170900 | 4215253780 | 7370 | 7370 | 7370 | 7370 | 0 |
| 128 | 20241007 | 170800 | 4215253780 | 7370 | 7370 | 7370 | 7370 | 0 |
| 129 | 20241007 | 170700 | 4215253780 | 7370 | 7370 | 7370 | 7370 | 0 |
| 130 | 20241007 | 170600 | 4215253780 | 7370 | 7370 | 7370 | 7370 | 0 |
| 131 | 20241007 | 170500 | 4215253780 | 7370 | 7370 | 7370 | 7370 | 0 |
| 132 | 20241007 | 170400 | 4215253780 | 7370 | 7370 | 7370 | 7370 | 0 |
| 133 | 20241007 | 170300 | 4215253780 | 7370 | 7370 | 7370 | 7370 | 0 |
| 134 | 20241007 | 170200 | 4215253780 | 7370 | 7370 | 7370 | 7370 | 0 |
| 135 | 20241007 | 170100 | 4215253780 | 7370 | 7370 | 7370 | 7370 | 0 |
| 136 | 20241007 | 170000 | 4215253780 | 7370 | 7370 | 7370 | 7370 | 0 |
| 137 | 20241007 | 165900 | 4215253780 | 7370 | 7370 | 7370 | 7370 | 0 |
| 138 | 20241007 | 165800 | 4215253780 | 7370 | 7370 | 7370 | 7370 | 0 |
| 139 | 20241007 | 165700 | 4215253780 | 7370 | 7370 | 7370 | 7370 | 0 |
| 140 | 20241007 | 165600 | 4215253780 | 7370 | 7370 | 7370 | 7370 | 0 |
| 141 | 20241007 | 165500 | 4215253780 | 7370 | 7370 | 7370 | 7370 | 0 |
| 142 | 20241007 | 165400 | 4215253780 | 7370 | 7370 | 7370 | 7370 | 0 |
| 143 | 20241007 | 165300 | 4215253780 | 7370 | 7370 | 7370 | 7370 | 0 |
| 144 | 20241007 | 165200 | 4215253780 | 7370 | 7370 | 7370 | 7370 | 0 |
| 145 | 20241007 | 165100 | 4215253780 | 7370 | 7370 | 7370 | 7370 | 0 |
| 146 | 20241007 | 165000 | 4215253780 | 7370 | 7370 | 7370 | 7370 | 0 |
| 147 | 20241007 | 164900 | 4215253780 | 7370 | 7370 | 7370 | 7370 | 0 |
| 148 | 20241007 | 164800 | 4215253780 | 7370 | 7370 | 7370 | 7370 | 0 |
| 149 | 20241007 | 164700 | 4215253780 | 7370 | 7370 | 7370 | 7370 | 0 |
| 150 | 20241007 | 164600 | 4215253780 | 7370 | 7370 | 7370 | 7370 | 0 |
| 151 | 20241007 | 164500 | 4215253780 | 7370 | 7370 | 7370 | 7370 | 0 |
| 152 | 20241007 | 164400 | 4215253780 | 7370 | 7370 | 7370 | 7370 | 17005 |
| 153 | 20241007 | 164300 | 4215253780 | 7370 | 7370 | 7370 | 7370 | 0 |
| 154 | 20241007 | 164200 | 4215253780 | 7370 | 7370 | 7370 | 7370 | 0 |
| 155 | 20241007 | 164100 | 4215253780 | 7370 | 7370 | 7370 | 7370 | 0 |
| 156 | 20241007 | 164000 | 4215253780 | 7370 | 7370 | 7370 | 7370 | 0 |
| 157 | 20241007 | 163900 | 4215253780 | 7370 | 7370 | 7370 | 7370 | 0 |
| 158 | 20241007 | 163800 | 4215253780 | 7370 | 7370 | 7370 | 7370 | 0 |
| 159 | 20241007 | 163700 | 4215253780 | 7370 | 7370 | 7370 | 7370 | 0 |
| 160 | 20241007 | 163600 | 4215253780 | 7370 | 7370 | 7370 | 7370 | 0 |
| 161 | 20241007 | 163500 | 4215253780 | 7370 | 7370 | 7370 | 7370 | 0 |
| 162 | 20241007 | 163400 | 4215253780 | 7370 | 7370 | 7370 | 7370 | 0 |
| 163 | 20241007 | 163300 | 4215253780 | 7370 | 7370 | 7370 | 7370 | 0 |
| 164 | 20241007 | 163200 | 4215253780 | 7370 | 7370 | 7370 | 7370 | 0 |
| 165 | 20241007 | 163100 | 4215253780 | 7370 | 7370 | 7370 | 7370 | 0 |
| 166 | 20241007 | 163000 | 4215253780 | 7370 | 7370 | 7370 | 7370 | 0 |
| 167 | 20241007 | 162900 | 4215253780 | 7370 | 7370 | 7370 | 7370 | 0 |
| 168 | 20241007 | 162800 | 4215253780 | 7370 | 7370 | 7370 | 7370 | 0 |
| 169 | 20241007 | 162700 | 4215253780 | 7370 | 7370 | 7370 | 7370 | 0 |
| 170 | 20241007 | 162600 | 4215253780 | 7370 | 7370 | 7370 | 7370 | 0 |
| 171 | 20241007 | 162500 | 4215253780 | 7370 | 7370 | 7370 | 7370 | 0 |
| 172 | 20241007 | 162400 | 4215253780 | 7370 | 7370 | 7370 | 7370 | 0 |
| 173 | 20241007 | 162300 | 4215253780 | 7370 | 7370 | 7370 | 7370 | 0 |
| 174 | 20241007 | 162200 | 4215253780 | 7370 | 7370 | 7370 | 7370 | 0 |
| 175 | 20241007 | 162100 | 4215253780 | 7370 | 7370 | 7370 | 7370 | 0 |
| 176 | 20241007 | 162000 | 4215253780 | 7370 | 7370 | 7370 | 7370 | 0 |
| 177 | 20241007 | 161900 | 4215253780 | 7370 | 7370 | 7370 | 7370 | 0 |
| 178 | 20241007 | 161800 | 4215253780 | 7370 | 7370 | 7370 | 7370 | 0 |
| 179 | 20241007 | 161700 | 4215253780 | 7370 | 7370 | 7370 | 7370 | 0 |
| 180 | 20241007 | 161600 | 4215253780 | 7370 | 7370 | 7370 | 7370 | 0 |
| 181 | 20241007 | 161500 | 4215253780 | 7370 | 7370 | 7370 | 7370 | 0 |
| 182 | 20241007 | 161400 | 4215253780 | 7370 | 7370 | 7370 | 7370 | 17005 |
| 183 | 20241007 | 161300 | 4215253780 | 7370 | 7370 | 7370 | 7370 | 0 |
| 184 | 20241007 | 161200 | 4215253780 | 7370 | 7370 | 7370 | 7370 | 0 |
| 185 | 20241007 | 161100 | 4215253780 | 7370 | 7370 | 7370 | 7370 | 0 |
| 186 | 20241007 | 161000 | 4215253780 | 7370 | 7370 | 7370 | 7370 | 0 |
| 187 | 20241007 | 160900 | 4215253780 | 7370 | 7370 | 7370 | 7370 | 0 |
| 188 | 20241007 | 160800 | 4215253780 | 7370 | 7370 | 7370 | 7370 | 0 |
| 189 | 20241007 | 160700 | 4215253780 | 7370 | 7370 | 7370 | 7370 | 0 |
| 190 | 20241007 | 160600 | 4215253780 | 7370 | 7370 | 7370 | 7370 | 0 |
| 191 | 20241007 | 160500 | 4215253780 | 7370 | 7370 | 7370 | 7370 | 0 |
| 192 | 20241007 | 160400 | 4215253780 | 7370 | 7370 | 7370 | 7370 | 0 |
| 193 | 20241007 | 160300 | 4215253780 | 7370 | 7370 | 7370 | 7370 | 0 |
| 194 | 20241007 | 160200 | 4215253780 | 7370 | 7370 | 7370 | 7370 | 0 |
| 195 | 20241007 | 160100 | 4215253780 | 7370 | 7370 | 7370 | 7370 | 0 |
| 196 | 20241007 | 160000 | 4215253780 | 7370 | 7370 | 7370 | 7370 | 0 |
| 197 | 20241007 | 155900 | 4215253780 | 7370 | 7370 | 7370 | 7370 | 0 |
| 198 | 20241007 | 155800 | 4215253780 | 7370 | 7370 | 7370 | 7370 | 0 |
| 199 | 20241007 | 155700 | 4215253780 | 7370 | 7370 | 7370 | 7370 | 0 |
| 200 | 20241007 | 155600 | 4215253780 | 7370 | 7370 | 7370 | 7370 | 0 |
| 201 | 20241007 | 155500 | 4215253780 | 7370 | 7370 | 7370 | 7370 | 0 |
| 202 | 20241007 | 155400 | 4215253780 | 7370 | 7370 | 7370 | 7370 | 0 |
| 203 | 20241007 | 155300 | 4215253780 | 7370 | 7370 | 7370 | 7370 | 0 |
| 204 | 20241007 | 155200 | 4215253780 | 7370 | 7370 | 7370 | 7370 | 0 |
| 205 | 20241007 | 155100 | 4215253780 | 7370 | 7370 | 7370 | 7370 | 0 |
| 206 | 20241007 | 155000 | 4215253780 | 7370 | 7370 | 7370 | 7370 | 0 |
| 207 | 20241007 | 154900 | 4215253780 | 7370 | 7370 | 7370 | 7370 | 0 |
| 208 | 20241007 | 154800 | 4215253780 | 7370 | 7370 | 7370 | 7370 | 0 |
| 209 | 20241007 | 154700 | 4215253780 | 7370 | 7370 | 7370 | 7370 | 0 |
| 210 | 20241007 | 154600 | 4215253780 | 7370 | 7370 | 7370 | 7370 | 0 |
| 211 | 20241007 | 154500 | 4215253780 | 7370 | 7370 | 7370 | 7370 | 0 |
| 212 | 20241007 | 154400 | 4215253780 | 7370 | 7370 | 7370 | 7370 | 17005 |
| 213 | 20241007 | 154300 | 4215253780 | 7370 | 7370 | 7370 | 7370 | 0 |
| 214 | 20241007 | 154200 | 4215253780 | 7370 | 7370 | 7370 | 7370 | 0 |
| 215 | 20241007 | 154100 | 4215253780 | 7370 | 7370 | 7370 | 7370 | 0 |
| 216 | 20241007 | 154000 | 4215253780 | 7370 | 7370 | 7370 | 7370 | 0 |
| 217 | 20241007 | 153900 | 4215253780 | 7370 | 7370 | 7370 | 7370 | 0 |
| 218 | 20241007 | 153800 | 4215253780 | 7370 | 7370 | 7370 | 7370 | 0 |
| 219 | 20241007 | 153700 | 4215253780 | 7370 | 7370 | 7370 | 7370 | 0 |
| 220 | 20241007 | 153600 | 4215253780 | 7370 | 7370 | 7370 | 7370 | 0 |
| 221 | 20241007 | 153500 | 4215253780 | 7370 | 7370 | 7370 | 7370 | 0 |
| 222 | 20241007 | 153400 | 4215253780 | 7370 | 7370 | 7370 | 7370 | 0 |
| 223 | 20241007 | 153300 | 4215253780 | 7370 | 7370 | 7370 | 7370 | 0 |
| 224 | 20241007 | 153200 | 4215253780 | 7370 | 7370 | 7370 | 7370 | 0 |
| 225 | 20241007 | 153100 | 4215253780 | 7370 | 7370 | 7370 | 7370 | 0 |
| 226 | 20241007 | 153000 | 4215253780 | 7370 | 7370 | 7370 | 7370 | 17005 |
| 227 | 20241007 | 152900 | 4089926930 | 7370 | 7370 | 7370 | 7370 | 0 |
| 228 | 20241007 | 152800 | 4089926930 | 7370 | 7370 | 7370 | 7370 | 0 |
| 229 | 20241007 | 152700 | 4089926930 | 7370 | 7370 | 7370 | 7370 | 0 |
| 230 | 20241007 | 152600 | 4089926930 | 7370 | 7370 | 7370 | 7370 | 0 |
| 231 | 20241007 | 152500 | 4089926930 | 7370 | 7370 | 7370 | 7370 | 0 |
| 232 | 20241007 | 152400 | 4089926930 | 7370 | 7370 | 7370 | 7370 | 0 |
| 233 | 20241007 | 152300 | 4089926930 | 7370 | 7370 | 7370 | 7370 | 0 |
| 234 | 20241007 | 152200 | 4089926930 | 7370 | 7370 | 7370 | 7370 | 0 |
| 235 | 20241007 | 152100 | 4089926930 | 7370 | 7370 | 7370 | 7370 | 0 |
| 236 | 20241007 | 152000 | 4089926930 | 7370 | 7370 | 7370 | 7370 | 0 |
| 237 | 20241007 | 151900 | 4089926930 | 7370 | 7350 | 7370 | 7350 | 452 |
| 238 | 20241007 | 151800 | 4086602220 | 7350 | 7360 | 7360 | 7350 | 1535 |
| 239 | 20241007 | 151700 | 4075317980 | 7360 | 7350 | 7370 | 7350 | 3146 |
| 240 | 20241007 | 151600 | 4052155520 | 7350 | 7350 | 7360 | 7350 | 1717 |
| 241 | 20241007 | 151500 | 4039535530 | 7360 | 7360 | 7370 | 7360 | 477 |
| 242 | 20241007 | 151400 | 4036024770 | 7360 | 7350 | 7360 | 7350 | 1414 |
| 243 | 20241007 | 151300 | 4025617830 | 7350 | 7340 | 7350 | 7340 | 1082 |
| 244 | 20241007 | 151200 | 4017665440 | 7350 | 7350 | 7350 | 7340 | 920 |
| 245 | 20241007 | 151100 | 4010905050 | 7350 | 7350 | 7350 | 7350 | 2930 |
| 246 | 20241007 | 151000 | 3989369550 | 7350 | 7360 | 7360 | 7350 | 22 |
| 247 | 20241007 | 150900 | 3989207780 | 7350 | 7350 | 7350 | 7350 | 414 |
| 248 | 20241007 | 150800 | 3986164880 | 7350 | 7350 | 7350 | 7350 | 513 |
| 249 | 20241007 | 150700 | 3982394330 | 7350 | 7350 | 7350 | 7350 | 2479 |
| 250 | 20241007 | 150600 | 3964173680 | 7350 | 7360 | 7360 | 7350 | 202 |
| 251 | 20241007 | 150500 | 3962688960 | 7360 | 7350 | 7360 | 7350 | 104 |
| 252 | 20241007 | 150400 | 3961924020 | 7350 | 7350 | 7360 | 7350 | 841 |
| 253 | 20241007 | 150300 | 3955742270 | 7350 | 7360 | 7360 | 7350 | 999 |
| 254 | 20241007 | 150200 | 3948389650 | 7360 | 7360 | 7360 | 7360 | 1004 |
| 255 | 20241007 | 150100 | 3941000210 | 7360 | 7370 | 7370 | 7360 | 3987 |
| 256 | 20241007 | 150000 | 3911628300 | 7370 | 7380 | 7380 | 7370 | 188 |
| 257 | 20241007 | 145900 | 3910240970 | 7380 | 7390 | 7390 | 7370 | 5797 |
| 258 | 20241007 | 145800 | 3867461660 | 7390 | 7380 | 7390 | 7380 | 943 |
| 259 | 20241007 | 145700 | 3860502310 | 7380 | 7380 | 7380 | 7370 | 708 |
| 260 | 20241007 | 145600 | 3855277400 | 7380 | 7380 | 7380 | 7380 | 1305 |
| 261 | 20241007 | 145500 | 3845646500 | 7380 | 7380 | 7380 | 7380 | 2648 |
| 262 | 20241007 | 145400 | 3826104260 | 7370 | 7370 | 7370 | 7370 | 0 |
| 263 | 20241007 | 145300 | 3826104260 | 7370 | 7370 | 7370 | 7370 | 39 |
| 264 | 20241007 | 145200 | 3825816830 | 7370 | 7370 | 7370 | 7370 | 108 |
| 265 | 20241007 | 145100 | 3825020870 | 7380 | 7380 | 7380 | 7370 | 1091 |
| 266 | 20241007 | 145000 | 3816979290 | 7380 | 7380 | 7380 | 7380 | 2 |
| 267 | 20241007 | 144900 | 3816964530 | 7380 | 7380 | 7380 | 7370 | 1216 |
| 268 | 20241007 | 144800 | 3808000660 | 7380 | 7380 | 7380 | 7380 | 656 |
| 269 | 20241007 | 144700 | 3803159380 | 7380 | 7380 | 7380 | 7380 | 33 |
| 270 | 20241007 | 144600 | 3802915840 | 7380 | 7380 | 7380 | 7380 | 108 |
| 271 | 20241007 | 144500 | 3802118800 | 7380 | 7380 | 7380 | 7380 | 8 |
| 272 | 20241007 | 144400 | 3802059760 | 7380 | 7380 | 7380 | 7370 | 101 |
| 273 | 20241007 | 144300 | 3801315190 | 7380 | 7390 | 7390 | 7370 | 771 |
| 274 | 20241007 | 144200 | 3795626660 | 7380 | 7380 | 7390 | 7380 | 115 |
| 275 | 20241007 | 144100 | 3794777950 | 7390 | 7380 | 7390 | 7380 | 2 |
| 276 | 20241007 | 144000 | 3794763180 | 7380 | 7380 | 7380 | 7380 | 71 |
| 277 | 20241007 | 143900 | 3794239200 | 7380 | 7380 | 7380 | 7380 | 828 |
| 278 | 20241007 | 143800 | 3788128560 | 7390 | 7380 | 7390 | 7380 | 273 |
| 279 | 20241007 | 143700 | 3786113790 | 7380 | 7380 | 7380 | 7380 | 0 |
| 280 | 20241007 | 143600 | 3786113790 | 7380 | 7370 | 7380 | 7370 | 307 |
| 281 | 20241007 | 143500 | 3783850200 | 7370 | 7380 | 7380 | 7370 | 205 |
| 282 | 20241007 | 143400 | 3782339300 | 7380 | 7380 | 7380 | 7380 | 0 |
| 283 | 20241007 | 143300 | 3782339300 | 7380 | 7380 | 7380 | 7380 | 300 |
| 284 | 20241007 | 143200 | 3780125300 | 7390 | 7380 | 7390 | 7380 | 4 |
| 285 | 20241007 | 143100 | 3780095770 | 7390 | 7390 | 7390 | 7390 | 3513 |
| 286 | 20241007 | 143000 | 3754134700 | 7410 | 7390 | 7410 | 7390 | 52 |
| 287 | 20241007 | 142900 | 3753749400 | 7400 | 7400 | 7400 | 7400 | 2588 |
| 288 | 20241007 | 142800 | 3734598200 | 7390 | 7390 | 7400 | 7390 | 2542 |
| 289 | 20241007 | 142700 | 3715797750 | 7400 | 7380 | 7400 | 7380 | 1928 |
| 290 | 20241007 | 142600 | 3701530570 | 7390 | 7380 | 7390 | 7380 | 1382 |
| 291 | 20241007 | 142500 | 3691328400 | 7380 | 7380 | 7400 | 7380 | 2384 |
| 292 | 20241007 | 142400 | 3673698260 | 7380 | 7380 | 7380 | 7380 | 200 |
| 293 | 20241007 | 142300 | 3672222260 | 7390 | 7390 | 7400 | 7390 | 2745 |
| 294 | 20241007 | 142200 | 3651936580 | 7390 | 7400 | 7400 | 7390 | 110 |
| 295 | 20241007 | 142100 | 3651123590 | 7390 | 7390 | 7390 | 7390 | 10 |
| 296 | 20241007 | 142000 | 3651049690 | 7390 | 7390 | 7390 | 7390 | 27 |
| 297 | 20241007 | 141900 | 3650850160 | 7390 | 7390 | 7390 | 7390 | 145 |
| 298 | 20241007 | 141800 | 3649778610 | 7390 | 7390 | 7390 | 7390 | 16 |
| 299 | 20241007 | 141700 | 3649660370 | 7390 | 7410 | 7410 | 7390 | 3967 |
| 300 | 20241007 | 141600 | 3620316130 | 7410 | 7400 | 7410 | 7400 | 40 |
| 301 | 20241007 | 141500 | 3620020090 | 7400 | 7400 | 7400 | 7400 | 23 |
| 302 | 20241007 | 141400 | 3619849890 | 7400 | 7400 | 7410 | 7400 | 2772 |
| 303 | 20241007 | 141300 | 3599334440 | 7390 | 7400 | 7400 | 7390 | 142 |
| 304 | 20241007 | 141200 | 3598284110 | 7390 | 7390 | 7390 | 7390 | 252 |
| 305 | 20241007 | 141100 | 3596421830 | 7390 | 7400 | 7400 | 7390 | 1150 |
| 306 | 20241007 | 141000 | 3587921830 | 7390 | 7400 | 7400 | 7390 | 2400 |
| 307 | 20241007 | 140900 | 3570168280 | 7400 | 7390 | 7400 | 7390 | 887 |
| 308 | 20241007 | 140800 | 3563613330 | 7380 | 7380 | 7380 | 7380 | 1 |
| 309 | 20241007 | 140700 | 3563605950 | 7390 | 7390 | 7390 | 7390 | 0 |
| 310 | 20241007 | 140600 | 3563605950 | 7390 | 7390 | 7390 | 7390 | 20 |
| 311 | 20241007 | 140500 | 3563458150 | 7390 | 7390 | 7390 | 7390 | 326 |
| 312 | 20241007 | 140400 | 3561049010 | 7390 | 7390 | 7390 | 7390 | 1984 |
| 313 | 20241007 | 140300 | 3546387250 | 7390 | 7390 | 7390 | 7380 | 56 |
| 314 | 20241007 | 140200 | 3545973420 | 7390 | 7390 | 7390 | 7390 | 1 |
| 315 | 20241007 | 140100 | 3545966030 | 7390 | 7380 | 7390 | 7380 | 251 |
| 316 | 20241007 | 140000 | 3544113640 | 7380 | 7380 | 7380 | 7380 | 785 |
| 317 | 20241007 | 135900 | 3538320340 | 7380 | 7380 | 7380 | 7380 | 163 |
| 318 | 20241007 | 135800 | 3537117400 | 7380 | 7380 | 7380 | 7360 | 264 |
| 319 | 20241007 | 135700 | 3535169100 | 7380 | 7380 | 7380 | 7360 | 120 |
| 320 | 20241007 | 135600 | 3534285630 | 7360 | 7360 | 7360 | 7360 | 775 |
| 321 | 20241007 | 135500 | 3528581630 | 7360 | 7370 | 7380 | 7360 | 301 |
| 322 | 20241007 | 135400 | 3526366200 | 7360 | 7370 | 7370 | 7360 | 630 |
| 323 | 20241007 | 135300 | 3521724050 | 7380 | 7370 | 7380 | 7370 | 9 |
| 324 | 20241007 | 135200 | 3521657670 | 7370 | 7380 | 7380 | 7370 | 1191 |
| 325 | 20241007 | 135100 | 3512870620 | 7380 | 7380 | 7380 | 7380 | 561 |
| 326 | 20241007 | 135000 | 3508730440 | 7380 | 7380 | 7380 | 7380 | 99 |
| 327 | 20241007 | 134900 | 3507999820 | 7390 | 7390 | 7390 | 7390 | 471 |
| 328 | 20241007 | 134800 | 3504519130 | 7390 | 7380 | 7390 | 7380 | 280 |
| 329 | 20241007 | 134700 | 3502450030 | 7370 | 7370 | 7380 | 7370 | 8 |
| 330 | 20241007 | 134600 | 3502391060 | 7380 | 7380 | 7380 | 7380 | 1 |
| 331 | 20241007 | 134500 | 3502383680 | 7390 | 7380 | 7390 | 7380 | 970 |
| 332 | 20241007 | 134400 | 3495223890 | 7380 | 7380 | 7380 | 7380 | 1256 |
| 333 | 20241007 | 134300 | 3485954610 | 7380 | 7380 | 7380 | 7380 | 225 |
| 334 | 20241007 | 134200 | 3484294110 | 7380 | 7360 | 7380 | 7360 | 261 |
| 335 | 20241007 | 134100 | 3482369550 | 7370 | 7380 | 7380 | 7370 | 4 |
| 336 | 20241007 | 134000 | 3482340050 | 7370 | 7370 | 7380 | 7370 | 7807 |
| 337 | 20241007 | 133900 | 3424802410 | 7360 | 7370 | 7380 | 7360 | 667 |
| 338 | 20241007 | 133800 | 3419886800 | 7370 | 7380 | 7380 | 7370 | 531 |
| 339 | 20241007 | 133700 | 3415968080 | 7380 | 7380 | 7380 | 7380 | 5 |
| 340 | 20241007 | 133600 | 3415931180 | 7370 | 7370 | 7370 | 7370 | 278 |
| 341 | 20241007 | 133500 | 3413882320 | 7380 | 7360 | 7380 | 7360 | 2107 |
| 342 | 20241007 | 133400 | 3398356470 | 7370 | 7370 | 7370 | 7370 | 642 |
| 343 | 20241007 | 133300 | 3393624930 | 7370 | 7370 | 7370 | 7370 | 3380 |
| 344 | 20241007 | 133200 | 3368714330 | 7360 | 7360 | 7360 | 7360 | 0 |
| 345 | 20241007 | 133100 | 3368714330 | 7360 | 7360 | 7360 | 7360 | 2236 |
| 346 | 20241007 | 133000 | 3352257370 | 7350 | 7350 | 7350 | 7350 | 465 |
| 347 | 20241007 | 132900 | 3348839620 | 7350 | 7350 | 7350 | 7350 | 356 |
| 348 | 20241007 | 132800 | 3346223020 | 7350 | 7360 | 7360 | 7350 | 2 |
| 349 | 20241007 | 132700 | 3346208310 | 7360 | 7360 | 7360 | 7360 | 2 |
| 350 | 20241007 | 132600 | 3346193590 | 7360 | 7350 | 7360 | 7350 | 249 |
| 351 | 20241007 | 132500 | 3344361120 | 7350 | 7340 | 7350 | 7340 | 707 |
| 352 | 20241007 | 132400 | 3339164720 | 7340 | 7340 | 7340 | 7340 | 300 |
| 353 | 20241007 | 132300 | 3336962720 | 7340 | 7330 | 7350 | 7330 | 287 |
| 354 | 20241007 | 132200 | 3334858340 | 7350 | 7350 | 7350 | 7350 | 58 |
| 355 | 20241007 | 132100 | 3334432040 | 7350 | 7350 | 7350 | 7340 | 2335 |
| 356 | 20241007 | 132000 | 3317283890 | 7340 | 7340 | 7340 | 7340 | 251 |
| 357 | 20241007 | 131900 | 3315441550 | 7340 | 7340 | 7340 | 7340 | 110 |
| 358 | 20241007 | 131800 | 3314634150 | 7340 | 7340 | 7340 | 7340 | 31 |
| 359 | 20241007 | 131700 | 3314406610 | 7340 | 7340 | 7340 | 7340 | 26 |
| 360 | 20241007 | 131600 | 3314215770 | 7340 | 7350 | 7350 | 7340 | 536 |
| 361 | 20241007 | 131500 | 3310276330 | 7350 | 7350 | 7350 | 7340 | 176 |
| 362 | 20241007 | 131400 | 3308982810 | 7340 | 7340 | 7340 | 7340 | 696 |
| 363 | 20241007 | 131300 | 3303874170 | 7330 | 7340 | 7340 | 7330 | 455 |
| 364 | 20241007 | 131200 | 3300538600 | 7330 | 7330 | 7330 | 7330 | 60 |
| 365 | 20241007 | 131100 | 3300098800 | 7330 | 7340 | 7340 | 7330 | 1089 |
| 366 | 20241007 | 131000 | 3292115430 | 7340 | 7340 | 7340 | 7340 | 1 |
| 367 | 20241007 | 130900 | 3292108090 | 7340 | 7340 | 7340 | 7340 | 875 |
| 368 | 20241007 | 130800 | 3285685590 | 7340 | 7350 | 7350 | 7340 | 402 |
| 369 | 20241007 | 130700 | 3282734890 | 7350 | 7340 | 7350 | 7340 | 1350 |
| 370 | 20241007 | 130600 | 3272813890 | 7340 | 7340 | 7350 | 7340 | 211 |
| 371 | 20241007 | 130500 | 3271265140 | 7340 | 7350 | 7350 | 7340 | 782 |
| 372 | 20241007 | 130400 | 3265525190 | 7360 | 7360 | 7360 | 7350 | 1283 |
| 373 | 20241007 | 130300 | 3256086540 | 7360 | 7360 | 7360 | 7360 | 1 |
| 374 | 20241007 | 130200 | 3256079180 | 7350 | 7350 | 7350 | 7350 | 100 |
| 375 | 20241007 | 130100 | 3255344180 | 7350 | 7350 | 7350 | 7350 | 395 |
| 376 | 20241007 | 130000 | 3252440930 | 7350 | 7360 | 7360 | 7350 | 21 |
| 377 | 20241007 | 125900 | 3252286380 | 7350 | 7360 | 7360 | 7350 | 6 |
| 378 | 20241007 | 125800 | 3252242230 | 7360 | 7360 | 7360 | 7360 | 0 |
| 379 | 20241007 | 125700 | 3252242230 | 7360 | 7360 | 7360 | 7360 | 64 |
| 380 | 20241007 | 125600 | 3251771190 | 7360 | 7340 | 7360 | 7340 | 159 |
| 381 | 20241007 | 125500 | 3250602710 | 7340 | 7340 | 7350 | 7340 | 662 |
| 382 | 20241007 | 125400 | 3245743590 | 7340 | 7350 | 7350 | 7340 | 103 |
| 383 | 20241007 | 125300 | 3244986790 | 7340 | 7340 | 7340 | 7340 | 1000 |
| 384 | 20241007 | 125200 | 3237646790 | 7350 | 7350 | 7350 | 7350 | 77 |
| 385 | 20241007 | 125100 | 3237080840 | 7350 | 7360 | 7360 | 7350 | 869 |
| 386 | 20241007 | 125000 | 3230693560 | 7350 | 7350 | 7350 | 7350 | 1 |
| 387 | 20241007 | 124900 | 3230686210 | 7360 | 7350 | 7360 | 7350 | 3 |
| 388 | 20241007 | 124800 | 3230664140 | 7350 | 7360 | 7360 | 7350 | 6 |
| 389 | 20241007 | 124700 | 3230620030 | 7360 | 7360 | 7360 | 7360 | 3 |
| 390 | 20241007 | 124600 | 3230597950 | 7350 | 7350 | 7350 | 7350 | 30 |
| 391 | 20241007 | 124500 | 3230377450 | 7350 | 7330 | 7350 | 7330 | 1572 |
| 392 | 20241007 | 124400 | 3218853250 | 7330 | 7320 | 7340 | 7320 | 2995 |
| 393 | 20241007 | 124300 | 3196883990 | 7330 | 7330 | 7330 | 7330 | 626 |
| 394 | 20241007 | 124200 | 3192295410 | 7340 | 7330 | 7340 | 7320 | 829 |
| 395 | 20241007 | 124100 | 3186221810 | 7320 | 7330 | 7330 | 7320 | 2547 |
| 396 | 20241007 | 124000 | 3167560300 | 7340 | 7340 | 7340 | 7330 | 1799 |
| 397 | 20241007 | 123900 | 3154373520 | 7340 | 7340 | 7340 | 7340 | 7 |
| 398 | 20241007 | 123800 | 3154322140 | 7340 | 7340 | 7340 | 7340 | 3491 |
| 399 | 20241007 | 123700 | 3128698200 | 7340 | 7350 | 7350 | 7340 | 330 |
| 400 | 20241007 | 123600 | 3126274290 | 7350 | 7350 | 7350 | 7350 | 102 |
| 401 | 20241007 | 123500 | 3125524590 | 7370 | 7350 | 7370 | 7350 | 2204 |
| 402 | 20241007 | 123400 | 3109285180 | 7360 | 7350 | 7360 | 7350 | 324 |
| 403 | 20241007 | 123300 | 3106903670 | 7340 | 7340 | 7340 | 7340 | 1 |
| 404 | 20241007 | 123200 | 3106896330 | 7340 | 7350 | 7350 | 7340 | 1137 |
| 405 | 20241007 | 123100 | 3098549390 | 7340 | 7340 | 7340 | 7340 | 984 |
| 406 | 20241007 | 123000 | 3091326830 | 7350 | 7350 | 7350 | 7350 | 0 |
| 407 | 20241007 | 122900 | 3091326830 | 7350 | 7370 | 7370 | 7350 | 139 |
| 408 | 20241007 | 122800 | 3090303760 | 7370 | 7340 | 7370 | 7340 | 1230 |
| 409 | 20241007 | 122700 | 3081257210 | 7330 | 7330 | 7330 | 7330 | 6 |
| 410 | 20241007 | 122600 | 3081213230 | 7340 | 7330 | 7340 | 7330 | 610 |
| 411 | 20241007 | 122500 | 3076735930 | 7330 | 7330 | 7330 | 7330 | 4 |
| 412 | 20241007 | 122400 | 3076706610 | 7330 | 7340 | 7340 | 7330 | 115 |
| 413 | 20241007 | 122300 | 3075863550 | 7340 | 7340 | 7340 | 7340 | 132 |
| 414 | 20241007 | 122200 | 3074894670 | 7340 | 7350 | 7350 | 7340 | 1699 |
| 415 | 20241007 | 122100 | 3062423970 | 7350 | 7350 | 7350 | 7350 | 0 |
| 416 | 20241007 | 122000 | 3062423970 | 7350 | 7350 | 7350 | 7350 | 27 |
| 417 | 20241007 | 121900 | 3062225520 | 7350 | 7350 | 7360 | 7350 | 988 |
| 418 | 20241007 | 121800 | 3054959310 | 7350 | 7340 | 7350 | 7340 | 5 |
| 419 | 20241007 | 121700 | 3054922580 | 7350 | 7350 | 7350 | 7350 | 0 |
| 420 | 20241007 | 121600 | 3054922580 | 7350 | 7350 | 7350 | 7350 | 9 |
| 421 | 20241007 | 121500 | 3054856430 | 7350 | 7350 | 7350 | 7350 | 100 |
| 422 | 20241007 | 121400 | 3054121430 | 7350 | 7350 | 7350 | 7340 | 157 |
| 423 | 20241007 | 121300 | 3052967490 | 7340 | 7340 | 7340 | 7340 | 112 |
| 424 | 20241007 | 121200 | 3052145410 | 7340 | 7340 | 7340 | 7340 | 110 |
| 425 | 20241007 | 121100 | 3051338010 | 7340 | 7340 | 7340 | 7340 | 0 |
| 426 | 20241007 | 121000 | 3051338010 | 7340 | 7350 | 7350 | 7340 | 231 |
| 427 | 20241007 | 120900 | 3049642170 | 7350 | 7340 | 7350 | 7340 | 72 |
| 428 | 20241007 | 120800 | 3049112980 | 7350 | 7350 | 7350 | 7350 | 10 |
| 429 | 20241007 | 120700 | 3049039480 | 7340 | 7340 | 7340 | 7340 | 101 |
| 430 | 20241007 | 120600 | 3048298140 | 7350 | 7350 | 7350 | 7350 | 829 |
| 431 | 20241007 | 120500 | 3042204990 | 7360 | 7350 | 7360 | 7350 | 583 |
| 432 | 20241007 | 120400 | 3037919920 | 7370 | 7370 | 7370 | 7350 | 521 |
| 433 | 20241007 | 120300 | 3034090350 | 7370 | 7360 | 7370 | 7350 | 1533 |
| 434 | 20241007 | 120200 | 3022807450 | 7360 | 7350 | 7360 | 7350 | 984 |
| 435 | 20241007 | 120100 | 3015575040 | 7350 | 7350 | 7350 | 7350 | 839 |
| 436 | 20241007 | 120000 | 3009408390 | 7350 | 7350 | 7350 | 7350 | 1000 |
| 437 | 20241007 | 115900 | 3002058390 | 7340 | 7340 | 7340 | 7340 | 1359 |
| 438 | 20241007 | 115800 | 2992083330 | 7340 | 7330 | 7340 | 7330 | 1954 |
| 439 | 20241007 | 115700 | 2977753280 | 7330 | 7320 | 7330 | 7320 | 465 |
| 440 | 20241007 | 115600 | 2974346290 | 7330 | 7320 | 7330 | 7320 | 60 |
| 441 | 20241007 | 115500 | 2973906590 | 7320 | 7320 | 7320 | 7320 | 750 |
| 442 | 20241007 | 115400 | 2968416590 | 7320 | 7320 | 7320 | 7320 | 96 |
| 443 | 20241007 | 115300 | 2967713870 | 7310 | 7310 | 7320 | 7310 | 159 |
| 444 | 20241007 | 115200 | 2966550010 | 7310 | 7310 | 7310 | 7310 | 529 |
| 445 | 20241007 | 115100 | 2962683020 | 7310 | 7310 | 7310 | 7310 | 10 |
| 446 | 20241007 | 115000 | 2962609920 | 7310 | 7310 | 7310 | 7310 | 10 |
| 447 | 20241007 | 114900 | 2962536820 | 7300 | 7300 | 7300 | 7300 | 246 |
| 448 | 20241007 | 114800 | 2960741020 | 7300 | 7290 | 7300 | 7290 | 1431 |
| 449 | 20241007 | 114700 | 2950298730 | 7300 | 7300 | 7300 | 7300 | 2190 |
| 450 | 20241007 | 114600 | 2934311730 | 7310 | 7310 | 7310 | 7310 | 430 |
| 451 | 20241007 | 114500 | 2931168430 | 7310 | 7320 | 7320 | 7310 | 813 |
| 452 | 20241007 | 114400 | 2925224900 | 7310 | 7310 | 7310 | 7300 | 19 |
| 453 | 20241007 | 114300 | 2925086020 | 7310 | 7310 | 7310 | 7310 | 1352 |
| 454 | 20241007 | 114200 | 2915202900 | 7310 | 7310 | 7310 | 7300 | 159 |
| 455 | 20241007 | 114100 | 2914040630 | 7300 | 7310 | 7310 | 7300 | 336 |
| 456 | 20241007 | 114000 | 2911584880 | 7300 | 7300 | 7310 | 7300 | 75 |
| 457 | 20241007 | 113900 | 2911037370 | 7310 | 7300 | 7310 | 7300 | 21 |
| 458 | 20241007 | 113800 | 2910884060 | 7310 | 7310 | 7310 | 7310 | 50 |
| 459 | 20241007 | 113700 | 2910518560 | 7320 | 7320 | 7320 | 7300 | 195 |
| 460 | 20241007 | 113600 | 2909091220 | 7320 | 7320 | 7320 | 7320 | 10 |
| 461 | 20241007 | 113500 | 2909018020 | 7300 | 7300 | 7300 | 7300 | 0 |
| 462 | 20241007 | 113400 | 2909018020 | 7300 | 7310 | 7310 | 7300 | 1401 |
| 463 | 20241007 | 113300 | 2898784720 | 7310 | 7310 | 7310 | 7310 | 100 |
| 464 | 20241007 | 113200 | 2898053720 | 7300 | 7300 | 7300 | 7300 | 35 |
| 465 | 20241007 | 113100 | 2897798220 | 7310 | 7310 | 7310 | 7300 | 342 |
| 466 | 20241007 | 113000 | 2895299550 | 7310 | 7310 | 7310 | 7310 | 2046 |
| 467 | 20241007 | 112900 | 2880343290 | 7310 | 7310 | 7310 | 7300 | 605 |
| 468 | 20241007 | 112800 | 2875920750 | 7300 | 7320 | 7320 | 7300 | 1223 |
| 469 | 20241007 | 112700 | 2866991200 | 7320 | 7320 | 7320 | 7310 | 386 |
| 470 | 20241007 | 112600 | 2864168040 | 7330 | 7320 | 7330 | 7320 | 186 |
| 471 | 20241007 | 112500 | 2862806510 | 7320 | 7320 | 7320 | 7320 | 257 |
| 472 | 20241007 | 112400 | 2860925270 | 7320 | 7300 | 7320 | 7300 | 93 |
| 473 | 20241007 | 112300 | 2860246340 | 7300 | 7320 | 7320 | 7300 | 4087 |
| 474 | 20241007 | 112200 | 2830411030 | 7310 | 7320 | 7330 | 7310 | 4268 |
| 475 | 20241007 | 112100 | 2799184330 | 7320 | 7330 | 7330 | 7320 | 91 |
| 476 | 20241007 | 112000 | 2798517800 | 7330 | 7330 | 7330 | 7330 | 1 |
| 477 | 20241007 | 111900 | 2798510470 | 7320 | 7320 | 7320 | 7320 | 1 |
| 478 | 20241007 | 111800 | 2798503150 | 7320 | 7330 | 7330 | 7320 | 3 |
| 479 | 20241007 | 111700 | 2798481180 | 7320 | 7320 | 7320 | 7320 | 489 |
| 480 | 20241007 | 111600 | 2794901700 | 7320 | 7320 | 7320 | 7310 | 426 |
| 481 | 20241007 | 111500 | 2791783870 | 7320 | 7320 | 7320 | 7320 | 639 |
| 482 | 20241007 | 111400 | 2787106390 | 7330 | 7330 | 7330 | 7330 | 0 |
| 483 | 20241007 | 111300 | 2787106390 | 7330 | 7330 | 7330 | 7330 | 1 |
| 484 | 20241007 | 111200 | 2787099060 | 7320 | 7320 | 7320 | 7310 | 379 |
| 485 | 20241007 | 111100 | 2784325380 | 7330 | 7330 | 7330 | 7330 | 10 |
| 486 | 20241007 | 111000 | 2784252080 | 7330 | 7320 | 7330 | 7320 | 661 |
| 487 | 20241007 | 110900 | 2779413350 | 7310 | 7310 | 7310 | 7300 | 227 |
| 488 | 20241007 | 110800 | 2777754030 | 7300 | 7340 | 7340 | 7300 | 5906 |
| 489 | 20241007 | 110700 | 2734567420 | 7330 | 7330 | 7330 | 7330 | 50 |
| 490 | 20241007 | 110600 | 2734200920 | 7330 | 7330 | 7330 | 7330 | 162 |
| 491 | 20241007 | 110500 | 2733013460 | 7330 | 7320 | 7330 | 7320 | 22 |
| 492 | 20241007 | 110400 | 2732852220 | 7320 | 7320 | 7320 | 7320 | 151 |
| 493 | 20241007 | 110300 | 2731746900 | 7310 | 7310 | 7330 | 7310 | 451 |
| 494 | 20241007 | 110200 | 2728450070 | 7310 | 7320 | 7320 | 7300 | 7392 |
| 495 | 20241007 | 110100 | 2674444630 | 7320 | 7350 | 7370 | 7310 | 10110 |
| 496 | 20241007 | 110000 | 2600336370 | 7350 | 7340 | 7350 | 7340 | 122 |
| 497 | 20241007 | 105900 | 2599440350 | 7340 | 7350 | 7350 | 7340 | 66 |
| 498 | 20241007 | 105800 | 2598955790 | 7350 | 7350 | 7350 | 7350 | 1531 |
| 499 | 20241007 | 105700 | 2587702940 | 7350 | 7350 | 7350 | 7340 | 1034 |
| 500 | 20241007 | 105600 | 2580108050 | 7350 | 7350 | 7350 | 7350 | 685 |
| 501 | 20241007 | 105500 | 2575073300 | 7350 | 7360 | 7360 | 7350 | 111 |
| 502 | 20241007 | 105400 | 2574257440 | 7360 | 7350 | 7360 | 7350 | 1535 |
| 503 | 20241007 | 105300 | 2562960940 | 7350 | 7350 | 7350 | 7340 | 14 |
| 504 | 20241007 | 105200 | 2562858070 | 7340 | 7350 | 7350 | 7340 | 2082 |
| 505 | 20241007 | 105100 | 2547565760 | 7350 | 7350 | 7350 | 7350 | 263 |
| 506 | 20241007 | 105000 | 2545632710 | 7350 | 7350 | 7350 | 7340 | 535 |
| 507 | 20241007 | 104900 | 2541705590 | 7350 | 7360 | 7360 | 7350 | 614 |
| 508 | 20241007 | 104800 | 2537190220 | 7360 | 7360 | 7360 | 7360 | 2 |
| 509 | 20241007 | 104700 | 2537175500 | 7360 | 7360 | 7360 | 7360 | 11 |
| 510 | 20241007 | 104600 | 2537094540 | 7350 | 7350 | 7350 | 7350 | 1549 |
| 511 | 20241007 | 104500 | 2525709390 | 7350 | 7350 | 7350 | 7340 | 2725 |
| 512 | 20241007 | 104400 | 2505683790 | 7350 | 7360 | 7360 | 7350 | 700 |
| 513 | 20241007 | 104300 | 2500538750 | 7360 | 7360 | 7360 | 7360 | 308 |
| 514 | 20241007 | 104200 | 2498271870 | 7360 | 7360 | 7360 | 7360 | 204 |
| 515 | 20241007 | 104100 | 2496770430 | 7360 | 7360 | 7370 | 7360 | 230 |
| 516 | 20241007 | 104000 | 2495077620 | 7360 | 7370 | 7370 | 7360 | 151 |
| 517 | 20241007 | 103900 | 2493965760 | 7360 | 7360 | 7370 | 7360 | 540 |
| 518 | 20241007 | 103800 | 2489991320 | 7360 | 7360 | 7360 | 7350 | 312 |
| 519 | 20241007 | 103700 | 2487696900 | 7350 | 7360 | 7360 | 7350 | 396 |
| 520 | 20241007 | 103600 | 2484784330 | 7360 | 7360 | 7360 | 7360 | 214 |
| 521 | 20241007 | 103500 | 2483209290 | 7360 | 7360 | 7360 | 7360 | 1437 |
| 522 | 20241007 | 103400 | 2472632970 | 7350 | 7350 | 7350 | 7350 | 986 |
| 523 | 20241007 | 103300 | 2465385870 | 7350 | 7350 | 7350 | 7340 | 2435 |
| 524 | 20241007 | 103200 | 2447506630 | 7350 | 7350 | 7350 | 7350 | 2428 |
| 525 | 20241007 | 103100 | 2429660830 | 7350 | 7350 | 7350 | 7350 | 123 |
| 526 | 20241007 | 103000 | 2428756780 | 7350 | 7360 | 7360 | 7350 | 236 |
| 527 | 20241007 | 102900 | 2427019920 | 7350 | 7360 | 7360 | 7350 | 1312 |
| 528 | 20241007 | 102800 | 2417376710 | 7350 | 7350 | 7350 | 7350 | 934 |
| 529 | 20241007 | 102700 | 2410511810 | 7350 | 7360 | 7360 | 7350 | 2843 |
| 530 | 20241007 | 102600 | 2389611680 | 7360 | 7370 | 7370 | 7360 | 1096 |
| 531 | 20241007 | 102500 | 2381545020 | 7370 | 7370 | 7370 | 7370 | 129 |
| 532 | 20241007 | 102400 | 2380594290 | 7370 | 7370 | 7370 | 7360 | 120 |
| 533 | 20241007 | 102300 | 2379709990 | 7370 | 7370 | 7370 | 7370 | 520 |
| 534 | 20241007 | 102200 | 2375877590 | 7370 | 7370 | 7370 | 7360 | 436 |
| 535 | 20241007 | 102100 | 2372668040 | 7370 | 7370 | 7370 | 7370 | 53 |
| 536 | 20241007 | 102000 | 2372277430 | 7370 | 7370 | 7370 | 7370 | 56 |
| 537 | 20241007 | 101900 | 2371864710 | 7360 | 7380 | 7380 | 7360 | 252 |
| 538 | 20241007 | 101800 | 2370007950 | 7370 | 7360 | 7370 | 7360 | 224 |
| 539 | 20241007 | 101700 | 2368357670 | 7360 | 7370 | 7370 | 7360 | 906 |
| 540 | 20241007 | 101600 | 2361688600 | 7360 | 7360 | 7360 | 7360 | 711 |
| 541 | 20241007 | 101500 | 2356455640 | 7360 | 7380 | 7380 | 7360 | 8349 |
| 542 | 20241007 | 101400 | 2294971360 | 7380 | 7380 | 7380 | 7380 | 762 |
| 543 | 20241007 | 101300 | 2289347800 | 7390 | 7380 | 7390 | 7380 | 335 |
| 544 | 20241007 | 101200 | 2286874150 | 7380 | 7380 | 7380 | 7380 | 607 |
| 545 | 20241007 | 101100 | 2282394490 | 7380 | 7390 | 7390 | 7380 | 334 |
| 546 | 20241007 | 101000 | 2279929140 | 7390 | 7380 | 7390 | 7380 | 134 |
| 547 | 20241007 | 100900 | 2278939860 | 7390 | 7380 | 7390 | 7380 | 10 |
| 548 | 20241007 | 100800 | 2278865970 | 7400 | 7380 | 7400 | 7380 | 1887 |
| 549 | 20241007 | 100700 | 2264931380 | 7380 | 7380 | 7390 | 7380 | 1023 |
| 550 | 20241007 | 100600 | 2257376710 | 7380 | 7380 | 7380 | 7380 | 158 |
| 551 | 20241007 | 100500 | 2256210670 | 7380 | 7390 | 7390 | 7380 | 198 |
| 552 | 20241007 | 100400 | 2254748300 | 7390 | 7370 | 7390 | 7370 | 730 |
| 553 | 20241007 | 100300 | 2249365330 | 7360 | 7370 | 7370 | 7360 | 1079 |
| 554 | 20241007 | 100200 | 2241422810 | 7370 | 7360 | 7370 | 7360 | 22 |
| 555 | 20241007 | 100100 | 2241260680 | 7360 | 7360 | 7370 | 7360 | 434 |
| 556 | 20241007 | 100000 | 2238066430 | 7360 | 7360 | 7360 | 7360 | 616 |
| 557 | 20241007 | 095900 | 2233532670 | 7360 | 7360 | 7370 | 7360 | 1710 |
| 558 | 20241007 | 095800 | 2220946960 | 7360 | 7360 | 7360 | 7360 | 213 |
| 559 | 20241007 | 095700 | 2219379280 | 7360 | 7360 | 7370 | 7360 | 244 |
| 560 | 20241007 | 095600 | 2217583420 | 7360 | 7350 | 7360 | 7350 | 52 |
| 561 | 20241007 | 095500 | 2217201200 | 7350 | 7360 | 7360 | 7340 | 2606 |
| 562 | 20241007 | 095400 | 2198038340 | 7360 | 7370 | 7370 | 7360 | 627 |
| 563 | 20241007 | 095300 | 2193422580 | 7360 | 7370 | 7370 | 7360 | 365 |
| 564 | 20241007 | 095200 | 2190735040 | 7370 | 7350 | 7370 | 7350 | 531 |
| 565 | 20241007 | 095100 | 2186830090 | 7360 | 7360 | 7360 | 7360 | 370 |
| 566 | 20241007 | 095000 | 2184106890 | 7360 | 7350 | 7360 | 7350 | 376 |
| 567 | 20241007 | 094900 | 2181343230 | 7370 | 7350 | 7370 | 7350 | 1413 |
| 568 | 20241007 | 094800 | 2170954890 | 7360 | 7370 | 7370 | 7360 | 755 |
| 569 | 20241007 | 094700 | 2165393660 | 7380 | 7390 | 7390 | 7380 | 36 |
| 570 | 20241007 | 094600 | 2165127880 | 7390 | 7380 | 7390 | 7380 | 1099 |
| 571 | 20241007 | 094500 | 2157016960 | 7360 | 7360 | 7360 | 7360 | 282 |
| 572 | 20241007 | 094400 | 2154941440 | 7360 | 7350 | 7360 | 7350 | 680 |
| 573 | 20241007 | 094300 | 2149940650 | 7340 | 7350 | 7350 | 7340 | 1813 |
| 574 | 20241007 | 094200 | 2136625570 | 7350 | 7340 | 7350 | 7340 | 177 |
| 575 | 20241007 | 094100 | 2135325370 | 7340 | 7330 | 7350 | 7330 | 1183 |
| 576 | 20241007 | 094000 | 2126641960 | 7330 | 7330 | 7340 | 7320 | 2922 |
| 577 | 20241007 | 093900 | 2105235730 | 7340 | 7350 | 7350 | 7330 | 4896 |
| 578 | 20241007 | 093800 | 2069307080 | 7350 | 7350 | 7350 | 7340 | 132 |
| 579 | 20241007 | 093700 | 2068336970 | 7360 | 7360 | 7360 | 7340 | 7096 |
| 580 | 20241007 | 093600 | 2016138890 | 7370 | 7360 | 7370 | 7360 | 740 |
| 581 | 20241007 | 093500 | 2010687140 | 7370 | 7370 | 7370 | 7370 | 372 |
| 582 | 20241007 | 093400 | 2007945500 | 7360 | 7370 | 7370 | 7360 | 870 |
| 583 | 20241007 | 093300 | 2001534110 | 7370 | 7370 | 7380 | 7370 | 3665 |
| 584 | 20241007 | 093200 | 1974521960 | 7370 | 7380 | 7390 | 7370 | 1091 |
| 585 | 20241007 | 093100 | 1966477990 | 7390 | 7380 | 7390 | 7370 | 1508 |
| 586 | 20241007 | 093000 | 1955355270 | 7390 | 7390 | 7390 | 7370 | 1965 |
| 587 | 20241007 | 092900 | 1940871390 | 7370 | 7380 | 7380 | 7370 | 3041 |
| 588 | 20241007 | 092800 | 1918430170 | 7380 | 7380 | 7390 | 7370 | 981 |
| 589 | 20241007 | 092700 | 1911195940 | 7380 | 7370 | 7380 | 7370 | 1677 |
| 590 | 20241007 | 092600 | 1898823940 | 7370 | 7380 | 7390 | 7370 | 2204 |
| 591 | 20241007 | 092500 | 1882561620 | 7390 | 7400 | 7400 | 7390 | 4780 |
| 592 | 20241007 | 092400 | 1847211070 | 7410 | 7450 | 7450 | 7410 | 8755 |
| 593 | 20241007 | 092300 | 1782212530 | 7450 | 7450 | 7450 | 7440 | 765 |
| 594 | 20241007 | 092200 | 1776514380 | 7450 | 7460 | 7460 | 7440 | 4674 |
| 595 | 20241007 | 092100 | 1741696840 | 7460 | 7440 | 7460 | 7440 | 4387 |
| 596 | 20241007 | 092000 | 1709000520 | 7440 | 7460 | 7460 | 7440 | 2309 |
| 597 | 20241007 | 091900 | 1691808830 | 7460 | 7440 | 7460 | 7440 | 5762 |
| 598 | 20241007 | 091800 | 1648880780 | 7450 | 7450 | 7460 | 7420 | 5399 |
| 599 | 20241007 | 091700 | 1608699040 | 7460 | 7470 | 7480 | 7450 | 10616 |
| 600 | 20241007 | 091600 | 1529414730 | 7480 | 7440 | 7480 | 7440 | 13633 |
| 601 | 20241007 | 091500 | 1427785260 | 7440 | 7460 | 7460 | 7440 | 8437 |
| 602 | 20241007 | 091400 | 1364913930 | 7460 | 7440 | 7460 | 7430 | 7152 |
| 603 | 20241007 | 091300 | 1311650940 | 7430 | 7450 | 7460 | 7430 | 7954 |
| 604 | 20241007 | 091200 | 1252468510 | 7450 | 7460 | 7470 | 7430 | 12348 |
| 605 | 20241007 | 091100 | 1160522270 | 7460 | 7390 | 7470 | 7380 | 29119 |
| 606 | 20241007 | 091000 | 944211940 | 7400 | 7360 | 7400 | 7360 | 5728 |
| 607 | 20241007 | 090900 | 901960100 | 7350 | 7340 | 7400 | 7330 | 12267 |
| 608 | 20241007 | 090800 | 811608970 | 7330 | 7350 | 7350 | 7310 | 9678 |
| 609 | 20241007 | 090700 | 740751810 | 7330 | 7360 | 7360 | 7330 | 8458 |
| 610 | 20241007 | 090600 | 678578290 | 7360 | 7370 | 7370 | 7360 | 7764 |
| 611 | 20241007 | 090500 | 621427900 | 7360 | 7390 | 7390 | 7350 | 5973 |
| 612 | 20241007 | 090400 | 577457010 | 7380 | 7420 | 7440 | 7380 | 9926 |
| 613 | 20241007 | 090300 | 503860480 | 7430 | 7370 | 7450 | 7360 | 14695 |
| 614 | 20241007 | 090200 | 395079750 | 7360 | 7370 | 7370 | 7340 | 9422 |
| 615 | 20241007 | 090100 | 325725950 | 7350 | 7330 | 7380 | 7310 | 20636 |
| 616 | 20241007 | 090000 | 174050330 | 7330 | 7250 | 7350 | 7250 | 23928 |