30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241010 | 190900 | 7061104230 | 7260 | 7260 | 7260 | 7260 | 28959 |
| 3 | 20241010 | 190800 | 7061104230 | 7260 | 7260 | 7260 | 7260 | 0 |
| 4 | 20241010 | 190700 | 7061104230 | 7260 | 7260 | 7260 | 7260 | 0 |
| 5 | 20241010 | 190600 | 7061104230 | 7260 | 7260 | 7260 | 7260 | 0 |
| 6 | 20241010 | 190500 | 7061104230 | 7260 | 7260 | 7260 | 7260 | 0 |
| 7 | 20241010 | 190400 | 7061104230 | 7260 | 7260 | 7260 | 7260 | 0 |
| 8 | 20241010 | 190300 | 7061104230 | 7260 | 7260 | 7260 | 7260 | 0 |
| 9 | 20241010 | 190200 | 7061104230 | 7260 | 7260 | 7260 | 7260 | 0 |
| 10 | 20241010 | 190100 | 7061104230 | 7260 | 7260 | 7260 | 7260 | 0 |
| 11 | 20241010 | 190000 | 7061104230 | 7260 | 7260 | 7260 | 7260 | 0 |
| 12 | 20241010 | 185900 | 7061104230 | 7260 | 7260 | 7260 | 7260 | 0 |
| 13 | 20241010 | 185800 | 7061104230 | 7260 | 7260 | 7260 | 7260 | 0 |
| 14 | 20241010 | 185700 | 7061104230 | 7260 | 7260 | 7260 | 7260 | 0 |
| 15 | 20241010 | 185600 | 7061104230 | 7260 | 7260 | 7260 | 7260 | 0 |
| 16 | 20241010 | 185500 | 7061104230 | 7260 | 7260 | 7260 | 7260 | 0 |
| 17 | 20241010 | 185400 | 7061104230 | 7260 | 7260 | 7260 | 7260 | 0 |
| 18 | 20241010 | 185300 | 7061104230 | 7260 | 7260 | 7260 | 7260 | 0 |
| 19 | 20241010 | 185200 | 7061104230 | 7260 | 7260 | 7260 | 7260 | 0 |
| 20 | 20241010 | 185100 | 7061104230 | 7260 | 7260 | 7260 | 7260 | 0 |
| 21 | 20241010 | 185000 | 7061104230 | 7260 | 7260 | 7260 | 7260 | 0 |
| 22 | 20241010 | 184900 | 7061104230 | 7260 | 7260 | 7260 | 7260 | 0 |
| 23 | 20241010 | 184800 | 7061104230 | 7260 | 7260 | 7260 | 7260 | 0 |
| 24 | 20241010 | 184700 | 7061104230 | 7260 | 7260 | 7260 | 7260 | 0 |
| 25 | 20241010 | 184600 | 7061104230 | 7260 | 7260 | 7260 | 7260 | 0 |
| 26 | 20241010 | 184500 | 7061104230 | 7260 | 7260 | 7260 | 7260 | 0 |
| 27 | 20241010 | 184400 | 7061104230 | 7260 | 7260 | 7260 | 7260 | 0 |
| 28 | 20241010 | 184300 | 7061104230 | 7260 | 7260 | 7260 | 7260 | 0 |
| 29 | 20241010 | 184200 | 7061104230 | 7260 | 7260 | 7260 | 7260 | 0 |
| 30 | 20241010 | 184100 | 7061104230 | 7260 | 7260 | 7260 | 7260 | 0 |
| 31 | 20241010 | 184000 | 7061104230 | 7260 | 7260 | 7260 | 7260 | 0 |
| 32 | 20241010 | 183900 | 7061104230 | 7260 | 7260 | 7260 | 7260 | 28959 |
| 33 | 20241010 | 183800 | 7061104230 | 7260 | 7260 | 7260 | 7260 | 0 |
| 34 | 20241010 | 183700 | 7061104230 | 7260 | 7260 | 7260 | 7260 | 0 |
| 35 | 20241010 | 183600 | 7061104230 | 7260 | 7260 | 7260 | 7260 | 0 |
| 36 | 20241010 | 183500 | 7061104230 | 7260 | 7260 | 7260 | 7260 | 0 |
| 37 | 20241010 | 183400 | 7061104230 | 7260 | 7260 | 7260 | 7260 | 0 |
| 38 | 20241010 | 183300 | 7061104230 | 7260 | 7260 | 7260 | 7260 | 0 |
| 39 | 20241010 | 183200 | 7061104230 | 7260 | 7260 | 7260 | 7260 | 0 |
| 40 | 20241010 | 183100 | 7061104230 | 7260 | 7260 | 7260 | 7260 | 0 |
| 41 | 20241010 | 183000 | 7061104230 | 7260 | 7260 | 7260 | 7260 | 0 |
| 42 | 20241010 | 182900 | 7061104230 | 7260 | 7260 | 7260 | 7260 | 0 |
| 43 | 20241010 | 182800 | 7061104230 | 7260 | 7260 | 7260 | 7260 | 0 |
| 44 | 20241010 | 182700 | 7061104230 | 7260 | 7260 | 7260 | 7260 | 0 |
| 45 | 20241010 | 182600 | 7061104230 | 7260 | 7260 | 7260 | 7260 | 0 |
| 46 | 20241010 | 182500 | 7061104230 | 7260 | 7260 | 7260 | 7260 | 0 |
| 47 | 20241010 | 182400 | 7061104230 | 7260 | 7260 | 7260 | 7260 | 0 |
| 48 | 20241010 | 182300 | 7061104230 | 7260 | 7260 | 7260 | 7260 | 0 |
| 49 | 20241010 | 182200 | 7061104230 | 7260 | 7260 | 7260 | 7260 | 0 |
| 50 | 20241010 | 182100 | 7061104230 | 7260 | 7260 | 7260 | 7260 | 0 |
| 51 | 20241010 | 182000 | 7061104230 | 7260 | 7260 | 7260 | 7260 | 0 |
| 52 | 20241010 | 181900 | 7061104230 | 7260 | 7260 | 7260 | 7260 | 0 |
| 53 | 20241010 | 181800 | 7061104230 | 7260 | 7260 | 7260 | 7260 | 0 |
| 54 | 20241010 | 181700 | 7061104230 | 7260 | 7260 | 7260 | 7260 | 0 |
| 55 | 20241010 | 181600 | 7061104230 | 7260 | 7260 | 7260 | 7260 | 0 |
| 56 | 20241010 | 181500 | 7061104230 | 7260 | 7260 | 7260 | 7260 | 0 |
| 57 | 20241010 | 181400 | 7061104230 | 7260 | 7260 | 7260 | 7260 | 0 |
| 58 | 20241010 | 181300 | 7061104230 | 7260 | 7260 | 7260 | 7260 | 0 |
| 59 | 20241010 | 181200 | 7061104230 | 7260 | 7260 | 7260 | 7260 | 0 |
| 60 | 20241010 | 181100 | 7061104230 | 7260 | 7260 | 7260 | 7260 | 0 |
| 61 | 20241010 | 181000 | 7061104230 | 7260 | 7260 | 7260 | 7260 | 0 |
| 62 | 20241010 | 180900 | 7061104230 | 7260 | 7260 | 7260 | 7260 | 28959 |
| 63 | 20241010 | 180800 | 7061104230 | 7260 | 7260 | 7260 | 7260 | 0 |
| 64 | 20241010 | 180700 | 7061104230 | 7260 | 7260 | 7260 | 7260 | 0 |
| 65 | 20241010 | 180600 | 7061104230 | 7260 | 7260 | 7260 | 7260 | 0 |
| 66 | 20241010 | 180500 | 7061104230 | 7260 | 7260 | 7260 | 7260 | 0 |
| 67 | 20241010 | 180400 | 7061104230 | 7260 | 7260 | 7260 | 7260 | 0 |
| 68 | 20241010 | 180300 | 7061104230 | 7260 | 7260 | 7260 | 7260 | 0 |
| 69 | 20241010 | 180200 | 7061104230 | 7260 | 7260 | 7260 | 7260 | 0 |
| 70 | 20241010 | 180100 | 7061104230 | 7260 | 7260 | 7260 | 7260 | 0 |
| 71 | 20241010 | 180000 | 7061104230 | 7260 | 7260 | 7260 | 7260 | 0 |
| 72 | 20241010 | 175900 | 7061104230 | 7260 | 7260 | 7260 | 7260 | 0 |
| 73 | 20241010 | 175800 | 7061104230 | 7260 | 7260 | 7260 | 7260 | 0 |
| 74 | 20241010 | 175700 | 7061104230 | 7260 | 7260 | 7260 | 7260 | 0 |
| 75 | 20241010 | 175600 | 7061104230 | 7260 | 7260 | 7260 | 7260 | 0 |
| 76 | 20241010 | 175500 | 7061104230 | 7260 | 7260 | 7260 | 7260 | 0 |
| 77 | 20241010 | 175400 | 7061104230 | 7260 | 7260 | 7260 | 7260 | 0 |
| 78 | 20241010 | 175300 | 7061104230 | 7260 | 7260 | 7260 | 7260 | 0 |
| 79 | 20241010 | 175200 | 7061104230 | 7260 | 7260 | 7260 | 7260 | 0 |
| 80 | 20241010 | 175100 | 7061104230 | 7260 | 7260 | 7260 | 7260 | 0 |
| 81 | 20241010 | 175000 | 7061104230 | 7260 | 7260 | 7260 | 7260 | 0 |
| 82 | 20241010 | 174900 | 7061104230 | 7260 | 7260 | 7260 | 7260 | 0 |
| 83 | 20241010 | 174800 | 7061104230 | 7260 | 7260 | 7260 | 7260 | 0 |
| 84 | 20241010 | 174700 | 7061104230 | 7260 | 7260 | 7260 | 7260 | 0 |
| 85 | 20241010 | 174600 | 7061104230 | 7260 | 7260 | 7260 | 7260 | 0 |
| 86 | 20241010 | 174500 | 7061104230 | 7260 | 7260 | 7260 | 7260 | 0 |
| 87 | 20241010 | 174400 | 7061104230 | 7260 | 7260 | 7260 | 7260 | 0 |
| 88 | 20241010 | 174300 | 7061104230 | 7260 | 7260 | 7260 | 7260 | 0 |
| 89 | 20241010 | 174200 | 7061104230 | 7260 | 7260 | 7260 | 7260 | 0 |
| 90 | 20241010 | 174100 | 7061104230 | 7260 | 7260 | 7260 | 7260 | 0 |
| 91 | 20241010 | 174000 | 7061104230 | 7260 | 7260 | 7260 | 7260 | 0 |
| 92 | 20241010 | 173900 | 7061104230 | 7260 | 7260 | 7260 | 7260 | 28959 |
| 93 | 20241010 | 173800 | 7061104230 | 7260 | 7260 | 7260 | 7260 | 0 |
| 94 | 20241010 | 173700 | 7061104230 | 7260 | 7260 | 7260 | 7260 | 0 |
| 95 | 20241010 | 173600 | 7061104230 | 7260 | 7260 | 7260 | 7260 | 0 |
| 96 | 20241010 | 173500 | 7061104230 | 7260 | 7260 | 7260 | 7260 | 0 |
| 97 | 20241010 | 173400 | 7061104230 | 7260 | 7260 | 7260 | 7260 | 0 |
| 98 | 20241010 | 173300 | 7061104230 | 7260 | 7260 | 7260 | 7260 | 0 |
| 99 | 20241010 | 173200 | 7061104230 | 7260 | 7260 | 7260 | 7260 | 0 |
| 100 | 20241010 | 173100 | 7061104230 | 7260 | 7260 | 7260 | 7260 | 0 |
| 101 | 20241010 | 173000 | 7061104230 | 7260 | 7260 | 7260 | 7260 | 0 |
| 102 | 20241010 | 172900 | 7061104230 | 7260 | 7260 | 7260 | 7260 | 0 |
| 103 | 20241010 | 172800 | 7061104230 | 7260 | 7260 | 7260 | 7260 | 0 |
| 104 | 20241010 | 172700 | 7061104230 | 7260 | 7260 | 7260 | 7260 | 0 |
| 105 | 20241010 | 172600 | 7061104230 | 7260 | 7260 | 7260 | 7260 | 0 |
| 106 | 20241010 | 172500 | 7061104230 | 7260 | 7260 | 7260 | 7260 | 0 |
| 107 | 20241010 | 172400 | 7061104230 | 7260 | 7260 | 7260 | 7260 | 0 |
| 108 | 20241010 | 172300 | 7061104230 | 7260 | 7260 | 7260 | 7260 | 0 |
| 109 | 20241010 | 172200 | 7061104230 | 7260 | 7260 | 7260 | 7260 | 0 |
| 110 | 20241010 | 172100 | 7061104230 | 7260 | 7260 | 7260 | 7260 | 0 |
| 111 | 20241010 | 172000 | 7061104230 | 7260 | 7260 | 7260 | 7260 | 0 |
| 112 | 20241010 | 171900 | 7061104230 | 7260 | 7260 | 7260 | 7260 | 0 |
| 113 | 20241010 | 171800 | 7061104230 | 7260 | 7260 | 7260 | 7260 | 0 |
| 114 | 20241010 | 171700 | 7061104230 | 7260 | 7260 | 7260 | 7260 | 0 |
| 115 | 20241010 | 171600 | 7061104230 | 7260 | 7260 | 7260 | 7260 | 0 |
| 116 | 20241010 | 171500 | 7061104230 | 7260 | 7260 | 7260 | 7260 | 0 |
| 117 | 20241010 | 171400 | 7061104230 | 7260 | 7260 | 7260 | 7260 | 0 |
| 118 | 20241010 | 171300 | 7061104230 | 7260 | 7260 | 7260 | 7260 | 0 |
| 119 | 20241010 | 171200 | 7061104230 | 7260 | 7260 | 7260 | 7260 | 0 |
| 120 | 20241010 | 171100 | 7061104230 | 7260 | 7260 | 7260 | 7260 | 0 |
| 121 | 20241010 | 171000 | 7061104230 | 7260 | 7260 | 7260 | 7260 | 0 |
| 122 | 20241010 | 170900 | 7061104230 | 7260 | 7260 | 7260 | 7260 | 28959 |
| 123 | 20241010 | 170800 | 7061104230 | 7260 | 7260 | 7260 | 7260 | 0 |
| 124 | 20241010 | 170700 | 7061104230 | 7260 | 7260 | 7260 | 7260 | 0 |
| 125 | 20241010 | 170600 | 7061104230 | 7260 | 7260 | 7260 | 7260 | 0 |
| 126 | 20241010 | 170500 | 7061104230 | 7260 | 7260 | 7260 | 7260 | 0 |
| 127 | 20241010 | 170400 | 7061104230 | 7260 | 7260 | 7260 | 7260 | 0 |
| 128 | 20241010 | 170300 | 7061104230 | 7260 | 7260 | 7260 | 7260 | 0 |
| 129 | 20241010 | 170200 | 7061104230 | 7260 | 7260 | 7260 | 7260 | 0 |
| 130 | 20241010 | 170100 | 7061104230 | 7260 | 7260 | 7260 | 7260 | 0 |
| 131 | 20241010 | 170000 | 7061104230 | 7260 | 7260 | 7260 | 7260 | 0 |
| 132 | 20241010 | 165900 | 7061104230 | 7260 | 7260 | 7260 | 7260 | 0 |
| 133 | 20241010 | 165800 | 7061104230 | 7260 | 7260 | 7260 | 7260 | 0 |
| 134 | 20241010 | 165700 | 7061104230 | 7260 | 7260 | 7260 | 7260 | 0 |
| 135 | 20241010 | 165600 | 7061104230 | 7260 | 7260 | 7260 | 7260 | 0 |
| 136 | 20241010 | 165500 | 7061104230 | 7260 | 7260 | 7260 | 7260 | 0 |
| 137 | 20241010 | 165400 | 7061104230 | 7260 | 7260 | 7260 | 7260 | 0 |
| 138 | 20241010 | 165300 | 7061104230 | 7260 | 7260 | 7260 | 7260 | 0 |
| 139 | 20241010 | 165200 | 7061104230 | 7260 | 7260 | 7260 | 7260 | 0 |
| 140 | 20241010 | 165100 | 7061104230 | 7260 | 7260 | 7260 | 7260 | 0 |
| 141 | 20241010 | 165000 | 7061104230 | 7260 | 7260 | 7260 | 7260 | 0 |
| 142 | 20241010 | 164900 | 7061104230 | 7260 | 7260 | 7260 | 7260 | 0 |
| 143 | 20241010 | 164800 | 7061104230 | 7260 | 7260 | 7260 | 7260 | 0 |
| 144 | 20241010 | 164700 | 7061104230 | 7260 | 7260 | 7260 | 7260 | 0 |
| 145 | 20241010 | 164600 | 7061104230 | 7260 | 7260 | 7260 | 7260 | 0 |
| 146 | 20241010 | 164500 | 7061104230 | 7260 | 7260 | 7260 | 7260 | 0 |
| 147 | 20241010 | 164400 | 7061104230 | 7260 | 7260 | 7260 | 7260 | 0 |
| 148 | 20241010 | 164300 | 7061104230 | 7260 | 7260 | 7260 | 7260 | 0 |
| 149 | 20241010 | 164200 | 7061104230 | 7260 | 7260 | 7260 | 7260 | 0 |
| 150 | 20241010 | 164100 | 7061104230 | 7260 | 7260 | 7260 | 7260 | 0 |
| 151 | 20241010 | 164000 | 7061104230 | 7260 | 7260 | 7260 | 7260 | 0 |
| 152 | 20241010 | 163900 | 7061104230 | 7260 | 7260 | 7260 | 7260 | 28959 |
| 153 | 20241010 | 163800 | 7061104230 | 7260 | 7260 | 7260 | 7260 | 0 |
| 154 | 20241010 | 163700 | 7061104230 | 7260 | 7260 | 7260 | 7260 | 0 |
| 155 | 20241010 | 163600 | 7061104230 | 7260 | 7260 | 7260 | 7260 | 0 |
| 156 | 20241010 | 163500 | 7061104230 | 7260 | 7260 | 7260 | 7260 | 0 |
| 157 | 20241010 | 163400 | 7061104230 | 7260 | 7260 | 7260 | 7260 | 0 |
| 158 | 20241010 | 163300 | 7061104230 | 7260 | 7260 | 7260 | 7260 | 0 |
| 159 | 20241010 | 163200 | 7061104230 | 7260 | 7260 | 7260 | 7260 | 0 |
| 160 | 20241010 | 163100 | 7061104230 | 7260 | 7260 | 7260 | 7260 | 0 |
| 161 | 20241010 | 163000 | 7061104230 | 7260 | 7260 | 7260 | 7260 | 0 |
| 162 | 20241010 | 162900 | 7061104230 | 7260 | 7260 | 7260 | 7260 | 0 |
| 163 | 20241010 | 162800 | 7061104230 | 7260 | 7260 | 7260 | 7260 | 0 |
| 164 | 20241010 | 162700 | 7061104230 | 7260 | 7260 | 7260 | 7260 | 0 |
| 165 | 20241010 | 162600 | 7061104230 | 7260 | 7260 | 7260 | 7260 | 0 |
| 166 | 20241010 | 162500 | 7061104230 | 7260 | 7260 | 7260 | 7260 | 0 |
| 167 | 20241010 | 162400 | 7061104230 | 7260 | 7260 | 7260 | 7260 | 0 |
| 168 | 20241010 | 162300 | 7061104230 | 7260 | 7260 | 7260 | 7260 | 0 |
| 169 | 20241010 | 162200 | 7061104230 | 7260 | 7260 | 7260 | 7260 | 0 |
| 170 | 20241010 | 162100 | 7061104230 | 7260 | 7260 | 7260 | 7260 | 0 |
| 171 | 20241010 | 162000 | 7061104230 | 7260 | 7260 | 7260 | 7260 | 0 |
| 172 | 20241010 | 161900 | 7061104230 | 7260 | 7260 | 7260 | 7260 | 0 |
| 173 | 20241010 | 161800 | 7061104230 | 7260 | 7260 | 7260 | 7260 | 0 |
| 174 | 20241010 | 161700 | 7061104230 | 7260 | 7260 | 7260 | 7260 | 0 |
| 175 | 20241010 | 161600 | 7061104230 | 7260 | 7260 | 7260 | 7260 | 0 |
| 176 | 20241010 | 161500 | 7061104230 | 7260 | 7260 | 7260 | 7260 | 0 |
| 177 | 20241010 | 161400 | 7061104230 | 7260 | 7260 | 7260 | 7260 | 0 |
| 178 | 20241010 | 161300 | 7061104230 | 7260 | 7260 | 7260 | 7260 | 0 |
| 179 | 20241010 | 161200 | 7061104230 | 7260 | 7260 | 7260 | 7260 | 0 |
| 180 | 20241010 | 161100 | 7061104230 | 7260 | 7260 | 7260 | 7260 | 0 |
| 181 | 20241010 | 161000 | 7061104230 | 7260 | 7260 | 7260 | 7260 | 0 |
| 182 | 20241010 | 160900 | 7061104230 | 7260 | 7260 | 7260 | 7260 | 28959 |
| 183 | 20241010 | 160800 | 7061104230 | 7260 | 7260 | 7260 | 7260 | 0 |
| 184 | 20241010 | 160700 | 7061104230 | 7260 | 7260 | 7260 | 7260 | 0 |
| 185 | 20241010 | 160600 | 7061104230 | 7260 | 7260 | 7260 | 7260 | 0 |
| 186 | 20241010 | 160500 | 7061104230 | 7260 | 7260 | 7260 | 7260 | 0 |
| 187 | 20241010 | 160400 | 7061104230 | 7260 | 7260 | 7260 | 7260 | 0 |
| 188 | 20241010 | 160300 | 7061104230 | 7260 | 7260 | 7260 | 7260 | 0 |
| 189 | 20241010 | 160200 | 7061104230 | 7260 | 7260 | 7260 | 7260 | 0 |
| 190 | 20241010 | 160100 | 7061104230 | 7260 | 7260 | 7260 | 7260 | 0 |
| 191 | 20241010 | 160000 | 7061104230 | 7260 | 7260 | 7260 | 7260 | 0 |
| 192 | 20241010 | 155900 | 7061104230 | 7260 | 7260 | 7260 | 7260 | 0 |
| 193 | 20241010 | 155800 | 7061104230 | 7260 | 7260 | 7260 | 7260 | 0 |
| 194 | 20241010 | 155700 | 7061104230 | 7260 | 7260 | 7260 | 7260 | 0 |
| 195 | 20241010 | 155600 | 7061104230 | 7260 | 7260 | 7260 | 7260 | 0 |
| 196 | 20241010 | 155500 | 7061104230 | 7260 | 7260 | 7260 | 7260 | 0 |
| 197 | 20241010 | 155400 | 7061104230 | 7260 | 7260 | 7260 | 7260 | 0 |
| 198 | 20241010 | 155300 | 7061104230 | 7260 | 7260 | 7260 | 7260 | 0 |
| 199 | 20241010 | 155200 | 7061104230 | 7260 | 7260 | 7260 | 7260 | 0 |
| 200 | 20241010 | 155100 | 7061104230 | 7260 | 7260 | 7260 | 7260 | 0 |
| 201 | 20241010 | 155000 | 7061104230 | 7260 | 7260 | 7260 | 7260 | 0 |
| 202 | 20241010 | 154900 | 7061104230 | 7260 | 7260 | 7260 | 7260 | 0 |
| 203 | 20241010 | 154800 | 7061104230 | 7260 | 7260 | 7260 | 7260 | 0 |
| 204 | 20241010 | 154700 | 7061104230 | 7260 | 7260 | 7260 | 7260 | 0 |
| 205 | 20241010 | 154600 | 7061104230 | 7260 | 7260 | 7260 | 7260 | 0 |
| 206 | 20241010 | 154500 | 7061104230 | 7260 | 7260 | 7260 | 7260 | 0 |
| 207 | 20241010 | 154400 | 7061104230 | 7260 | 7260 | 7260 | 7260 | 0 |
| 208 | 20241010 | 154300 | 7061104230 | 7260 | 7260 | 7260 | 7260 | 0 |
| 209 | 20241010 | 154200 | 7061104230 | 7260 | 7260 | 7260 | 7260 | 0 |
| 210 | 20241010 | 154100 | 7061104230 | 7260 | 7260 | 7260 | 7260 | 0 |
| 211 | 20241010 | 154000 | 7061104230 | 7260 | 7260 | 7260 | 7260 | 0 |
| 212 | 20241010 | 153900 | 7061104230 | 7260 | 7260 | 7260 | 7260 | 28959 |
| 213 | 20241010 | 153800 | 7061104230 | 7260 | 7260 | 7260 | 7260 | 0 |
| 214 | 20241010 | 153700 | 7061104230 | 7260 | 7260 | 7260 | 7260 | 0 |
| 215 | 20241010 | 153600 | 7061104230 | 7260 | 7260 | 7260 | 7260 | 0 |
| 216 | 20241010 | 153500 | 7061104230 | 7260 | 7260 | 7260 | 7260 | 0 |
| 217 | 20241010 | 153400 | 7061104230 | 7260 | 7260 | 7260 | 7260 | 0 |
| 218 | 20241010 | 153300 | 7061104230 | 7260 | 7260 | 7260 | 7260 | 0 |
| 219 | 20241010 | 153200 | 7061104230 | 7260 | 7260 | 7260 | 7260 | 0 |
| 220 | 20241010 | 153100 | 7061104230 | 7260 | 7260 | 7260 | 7260 | 0 |
| 221 | 20241010 | 153000 | 7061104230 | 7260 | 7260 | 7260 | 7260 | 28959 |
| 222 | 20241010 | 152900 | 6850861890 | 7290 | 7290 | 7290 | 7290 | 0 |
| 223 | 20241010 | 152800 | 6850861890 | 7290 | 7290 | 7290 | 7290 | 0 |
| 224 | 20241010 | 152700 | 6850861890 | 7290 | 7290 | 7290 | 7290 | 0 |
| 225 | 20241010 | 152600 | 6850861890 | 7290 | 7290 | 7290 | 7290 | 0 |
| 226 | 20241010 | 152500 | 6850861890 | 7290 | 7290 | 7290 | 7290 | 0 |
| 227 | 20241010 | 152400 | 6850861890 | 7290 | 7290 | 7290 | 7290 | 0 |
| 228 | 20241010 | 152300 | 6850861890 | 7290 | 7290 | 7290 | 7290 | 0 |
| 229 | 20241010 | 152200 | 6850861890 | 7290 | 7290 | 7290 | 7290 | 0 |
| 230 | 20241010 | 152100 | 6850861890 | 7290 | 7290 | 7290 | 7290 | 0 |
| 231 | 20241010 | 152000 | 6850861890 | 7290 | 7290 | 7290 | 7290 | 0 |
| 232 | 20241010 | 151900 | 6850861890 | 7290 | 7290 | 7300 | 7290 | 4194 |
| 233 | 20241010 | 151800 | 6820272140 | 7300 | 7290 | 7300 | 7290 | 569 |
| 234 | 20241010 | 151700 | 6816121470 | 7300 | 7300 | 7300 | 7280 | 2424 |
| 235 | 20241010 | 151600 | 6798453780 | 7290 | 7290 | 7300 | 7290 | 358 |
| 236 | 20241010 | 151500 | 6795842930 | 7300 | 7300 | 7300 | 7290 | 2853 |
| 237 | 20241010 | 151400 | 6775037220 | 7290 | 7310 | 7310 | 7290 | 708 |
| 238 | 20241010 | 151300 | 6769867240 | 7310 | 7310 | 7310 | 7310 | 536 |
| 239 | 20241010 | 151200 | 6765949080 | 7310 | 7300 | 7310 | 7290 | 5080 |
| 240 | 20241010 | 151100 | 6728888690 | 7300 | 7290 | 7300 | 7290 | 2028 |
| 241 | 20241010 | 151000 | 6714088900 | 7300 | 7300 | 7310 | 7290 | 2723 |
| 242 | 20241010 | 150900 | 6694210930 | 7300 | 7310 | 7310 | 7300 | 5060 |
| 243 | 20241010 | 150800 | 6657255000 | 7310 | 7310 | 7320 | 7300 | 6275 |
| 244 | 20241010 | 150700 | 6611415630 | 7310 | 7310 | 7310 | 7300 | 419 |
| 245 | 20241010 | 150600 | 6608355360 | 7320 | 7310 | 7320 | 7300 | 4597 |
| 246 | 20241010 | 150500 | 6574776240 | 7310 | 7320 | 7320 | 7310 | 69 |
| 247 | 20241010 | 150400 | 6574271310 | 7310 | 7320 | 7320 | 7310 | 1994 |
| 248 | 20241010 | 150300 | 6559694880 | 7310 | 7320 | 7320 | 7310 | 155 |
| 249 | 20241010 | 150200 | 6558561430 | 7320 | 7310 | 7320 | 7310 | 7127 |
| 250 | 20241010 | 150100 | 6506459350 | 7300 | 7300 | 7310 | 7300 | 2097 |
| 251 | 20241010 | 150000 | 6491147380 | 7310 | 7300 | 7310 | 7300 | 2261 |
| 252 | 20241010 | 145900 | 6474641470 | 7310 | 7300 | 7310 | 7300 | 11990 |
| 253 | 20241010 | 145800 | 6387110170 | 7310 | 7330 | 7330 | 7310 | 16341 |
| 254 | 20241010 | 145700 | 6267542270 | 7330 | 7330 | 7340 | 7320 | 2850 |
| 255 | 20241010 | 145600 | 6246651720 | 7330 | 7330 | 7330 | 7320 | 2379 |
| 256 | 20241010 | 145500 | 6229214240 | 7340 | 7340 | 7340 | 7320 | 1152 |
| 257 | 20241010 | 145400 | 6220772530 | 7340 | 7330 | 7340 | 7330 | 1831 |
| 258 | 20241010 | 145300 | 6207346020 | 7330 | 7340 | 7340 | 7330 | 561 |
| 259 | 20241010 | 145200 | 6203228580 | 7340 | 7340 | 7340 | 7340 | 696 |
| 260 | 20241010 | 145100 | 6198119940 | 7340 | 7330 | 7340 | 7330 | 312 |
| 261 | 20241010 | 145000 | 6195830700 | 7330 | 7330 | 7330 | 7330 | 822 |
| 262 | 20241010 | 144900 | 6189805440 | 7320 | 7330 | 7330 | 7320 | 324 |
| 263 | 20241010 | 144800 | 6187430550 | 7330 | 7330 | 7330 | 7320 | 387 |
| 264 | 20241010 | 144700 | 6184596110 | 7330 | 7340 | 7340 | 7330 | 530 |
| 265 | 20241010 | 144600 | 6180709920 | 7340 | 7330 | 7340 | 7330 | 1081 |
| 266 | 20241010 | 144500 | 6172785680 | 7340 | 7330 | 7340 | 7330 | 109 |
| 267 | 20241010 | 144400 | 6171986170 | 7330 | 7320 | 7330 | 7320 | 1395 |
| 268 | 20241010 | 144300 | 6161773930 | 7320 | 7350 | 7350 | 7320 | 118 |
| 269 | 20241010 | 144200 | 6160908560 | 7330 | 7340 | 7350 | 7330 | 5170 |
| 270 | 20241010 | 144100 | 6122997580 | 7350 | 7350 | 7350 | 7350 | 72 |
| 271 | 20241010 | 144000 | 6122468380 | 7350 | 7350 | 7350 | 7340 | 410 |
| 272 | 20241010 | 143900 | 6119458210 | 7350 | 7350 | 7350 | 7350 | 125 |
| 273 | 20241010 | 143800 | 6118539460 | 7350 | 7350 | 7350 | 7340 | 593 |
| 274 | 20241010 | 143700 | 6114181820 | 7350 | 7350 | 7350 | 7350 | 584 |
| 275 | 20241010 | 143600 | 6109889420 | 7350 | 7350 | 7350 | 7340 | 154 |
| 276 | 20241010 | 143500 | 6108758520 | 7350 | 7340 | 7350 | 7340 | 980 |
| 277 | 20241010 | 143400 | 6101565150 | 7340 | 7340 | 7340 | 7340 | 127 |
| 278 | 20241010 | 143300 | 6100632970 | 7340 | 7340 | 7340 | 7320 | 3906 |
| 279 | 20241010 | 143200 | 6072030660 | 7340 | 7330 | 7340 | 7330 | 540 |
| 280 | 20241010 | 143100 | 6068070150 | 7330 | 7330 | 7330 | 7320 | 6412 |
| 281 | 20241010 | 143000 | 6021120720 | 7330 | 7330 | 7330 | 7320 | 2193 |
| 282 | 20241010 | 142900 | 6005048610 | 7330 | 7340 | 7340 | 7330 | 4422 |
| 283 | 20241010 | 142800 | 5972630390 | 7340 | 7340 | 7340 | 7340 | 759 |
| 284 | 20241010 | 142700 | 5967059330 | 7330 | 7340 | 7350 | 7330 | 20611 |
| 285 | 20241010 | 142600 | 5815872820 | 7340 | 7350 | 7360 | 7340 | 184 |
| 286 | 20241010 | 142500 | 5814520070 | 7360 | 7350 | 7360 | 7350 | 1991 |
| 287 | 20241010 | 142400 | 5799885660 | 7340 | 7350 | 7350 | 7340 | 1082 |
| 288 | 20241010 | 142300 | 5791932990 | 7350 | 7360 | 7360 | 7340 | 9973 |
| 289 | 20241010 | 142200 | 5718633510 | 7360 | 7360 | 7360 | 7350 | 2722 |
| 290 | 20241010 | 142100 | 5698625000 | 7370 | 7370 | 7370 | 7350 | 1758 |
| 291 | 20241010 | 142000 | 5685685120 | 7370 | 7360 | 7370 | 7360 | 848 |
| 292 | 20241010 | 141900 | 5679443280 | 7360 | 7370 | 7370 | 7360 | 2975 |
| 293 | 20241010 | 141800 | 5657543030 | 7370 | 7370 | 7370 | 7370 | 562 |
| 294 | 20241010 | 141700 | 5653401090 | 7370 | 7360 | 7370 | 7360 | 84 |
| 295 | 20241010 | 141600 | 5652782550 | 7360 | 7370 | 7370 | 7360 | 1756 |
| 296 | 20241010 | 141500 | 5639857770 | 7370 | 7370 | 7370 | 7360 | 4023 |
| 297 | 20241010 | 141400 | 5610247930 | 7370 | 7380 | 7380 | 7370 | 1568 |
| 298 | 20241010 | 141300 | 5598691480 | 7380 | 7380 | 7380 | 7370 | 88 |
| 299 | 20241010 | 141200 | 5598042380 | 7370 | 7370 | 7380 | 7370 | 1048 |
| 300 | 20241010 | 141100 | 5590318250 | 7370 | 7370 | 7370 | 7370 | 274 |
| 301 | 20241010 | 141000 | 5588298870 | 7370 | 7360 | 7370 | 7360 | 290 |
| 302 | 20241010 | 140900 | 5586163680 | 7370 | 7370 | 7370 | 7360 | 314 |
| 303 | 20241010 | 140800 | 5583851500 | 7370 | 7380 | 7380 | 7360 | 3176 |
| 304 | 20241010 | 140700 | 5560443040 | 7380 | 7380 | 7380 | 7380 | 110 |
| 305 | 20241010 | 140600 | 5559631240 | 7370 | 7380 | 7380 | 7370 | 238 |
| 306 | 20241010 | 140500 | 5557874820 | 7380 | 7380 | 7380 | 7380 | 571 |
| 307 | 20241010 | 140400 | 5553660840 | 7370 | 7380 | 7380 | 7370 | 704 |
| 308 | 20241010 | 140300 | 5548465330 | 7380 | 7380 | 7380 | 7370 | 133 |
| 309 | 20241010 | 140200 | 5547483800 | 7390 | 7390 | 7390 | 7390 | 52 |
| 310 | 20241010 | 140100 | 5547099520 | 7390 | 7380 | 7390 | 7380 | 35 |
| 311 | 20241010 | 140000 | 5546840930 | 7380 | 7380 | 7390 | 7380 | 1947 |
| 312 | 20241010 | 135900 | 5532457710 | 7390 | 7390 | 7390 | 7390 | 28 |
| 313 | 20241010 | 135800 | 5532250790 | 7390 | 7390 | 7390 | 7380 | 1403 |
| 314 | 20241010 | 135700 | 5521896110 | 7390 | 7390 | 7390 | 7390 | 1047 |
| 315 | 20241010 | 135600 | 5514158780 | 7380 | 7390 | 7390 | 7380 | 254 |
| 316 | 20241010 | 135500 | 5512281730 | 7390 | 7380 | 7390 | 7380 | 978 |
| 317 | 20241010 | 135400 | 5505063280 | 7380 | 7380 | 7380 | 7380 | 72 |
| 318 | 20241010 | 135300 | 5504531920 | 7380 | 7380 | 7380 | 7370 | 1136 |
| 319 | 20241010 | 135200 | 5496151750 | 7380 | 7370 | 7380 | 7370 | 1555 |
| 320 | 20241010 | 135100 | 5484691300 | 7370 | 7370 | 7370 | 7370 | 246 |
| 321 | 20241010 | 135000 | 5482878280 | 7370 | 7370 | 7370 | 7370 | 2801 |
| 322 | 20241010 | 134900 | 5462234910 | 7380 | 7380 | 7380 | 7370 | 2582 |
| 323 | 20241010 | 134800 | 5443179760 | 7380 | 7380 | 7380 | 7380 | 124 |
| 324 | 20241010 | 134700 | 5442264640 | 7380 | 7370 | 7380 | 7370 | 101 |
| 325 | 20241010 | 134600 | 5441519270 | 7370 | 7380 | 7380 | 7370 | 133 |
| 326 | 20241010 | 134500 | 5440537970 | 7370 | 7370 | 7370 | 7370 | 1 |
| 327 | 20241010 | 134400 | 5440530600 | 7380 | 7380 | 7380 | 7380 | 193 |
| 328 | 20241010 | 134300 | 5439106260 | 7370 | 7380 | 7380 | 7370 | 524 |
| 329 | 20241010 | 134200 | 5435244360 | 7380 | 7380 | 7380 | 7380 | 5 |
| 330 | 20241010 | 134100 | 5435207460 | 7380 | 7380 | 7380 | 7370 | 859 |
| 331 | 20241010 | 134000 | 5428876490 | 7380 | 7380 | 7380 | 7370 | 1172 |
| 332 | 20241010 | 133900 | 5420236550 | 7380 | 7370 | 7380 | 7370 | 7 |
| 333 | 20241010 | 133800 | 5420184910 | 7380 | 7370 | 7390 | 7370 | 4734 |
| 334 | 20241010 | 133700 | 5385268890 | 7370 | 7370 | 7370 | 7370 | 63 |
| 335 | 20241010 | 133600 | 5384804580 | 7370 | 7370 | 7370 | 7360 | 118 |
| 336 | 20241010 | 133500 | 5383934930 | 7370 | 7360 | 7370 | 7360 | 1030 |
| 337 | 20241010 | 133400 | 5376343870 | 7360 | 7370 | 7370 | 7360 | 602 |
| 338 | 20241010 | 133300 | 5371907140 | 7370 | 7360 | 7370 | 7360 | 44 |
| 339 | 20241010 | 133200 | 5371582930 | 7370 | 7360 | 7370 | 7360 | 3101 |
| 340 | 20241010 | 133100 | 5348753690 | 7360 | 7350 | 7360 | 7350 | 237 |
| 341 | 20241010 | 133000 | 5347009740 | 7350 | 7350 | 7360 | 7350 | 102 |
| 342 | 20241010 | 132900 | 5346259730 | 7350 | 7350 | 7350 | 7350 | 100 |
| 343 | 20241010 | 132800 | 5345524730 | 7350 | 7350 | 7350 | 7350 | 398 |
| 344 | 20241010 | 132700 | 5342599430 | 7350 | 7340 | 7350 | 7340 | 1709 |
| 345 | 20241010 | 132600 | 5330039760 | 7340 | 7350 | 7350 | 7340 | 1227 |
| 346 | 20241010 | 132500 | 5321029060 | 7350 | 7350 | 7350 | 7350 | 159 |
| 347 | 20241010 | 132400 | 5319860410 | 7350 | 7360 | 7360 | 7340 | 6178 |
| 348 | 20241010 | 132300 | 5274446790 | 7360 | 7360 | 7360 | 7350 | 987 |
| 349 | 20241010 | 132200 | 5267182480 | 7360 | 7350 | 7360 | 7350 | 561 |
| 350 | 20241010 | 132100 | 5263058530 | 7350 | 7360 | 7360 | 7350 | 1734 |
| 351 | 20241010 | 132000 | 5250313430 | 7360 | 7350 | 7360 | 7350 | 11 |
| 352 | 20241010 | 131900 | 5250232480 | 7360 | 7370 | 7370 | 7350 | 7296 |
| 353 | 20241010 | 131800 | 5196554340 | 7370 | 7370 | 7370 | 7370 | 1232 |
| 354 | 20241010 | 131700 | 5187474500 | 7370 | 7360 | 7370 | 7360 | 156 |
| 355 | 20241010 | 131600 | 5186326330 | 7360 | 7360 | 7360 | 7360 | 17 |
| 356 | 20241010 | 131500 | 5186201210 | 7360 | 7360 | 7360 | 7360 | 79 |
| 357 | 20241010 | 131400 | 5185619770 | 7360 | 7370 | 7370 | 7360 | 2400 |
| 358 | 20241010 | 131300 | 5167953770 | 7360 | 7370 | 7370 | 7360 | 32 |
| 359 | 20241010 | 131200 | 5167717950 | 7370 | 7370 | 7370 | 7360 | 174 |
| 360 | 20241010 | 131100 | 5166435630 | 7370 | 7370 | 7370 | 7370 | 100 |
| 361 | 20241010 | 131000 | 5165698630 | 7370 | 7360 | 7370 | 7360 | 6 |
| 362 | 20241010 | 130900 | 5165654420 | 7380 | 7360 | 7380 | 7360 | 66 |
| 363 | 20241010 | 130800 | 5165167720 | 7380 | 7370 | 7380 | 7370 | 276 |
| 364 | 20241010 | 130700 | 5163132890 | 7370 | 7360 | 7370 | 7360 | 6 |
| 365 | 20241010 | 130600 | 5163088680 | 7360 | 7360 | 7370 | 7360 | 3477 |
| 366 | 20241010 | 130500 | 5137496570 | 7370 | 7370 | 7370 | 7370 | 70 |
| 367 | 20241010 | 130400 | 5136980670 | 7370 | 7370 | 7370 | 7360 | 85 |
| 368 | 20241010 | 130300 | 5136354240 | 7370 | 7370 | 7370 | 7360 | 816 |
| 369 | 20241010 | 130200 | 5130340330 | 7380 | 7390 | 7390 | 7380 | 206 |
| 370 | 20241010 | 130100 | 5128819850 | 7390 | 7390 | 7390 | 7390 | 1 |
| 371 | 20241010 | 130000 | 5128812460 | 7380 | 7380 | 7390 | 7380 | 32 |
| 372 | 20241010 | 125900 | 5128576000 | 7380 | 7370 | 7380 | 7370 | 27 |
| 373 | 20241010 | 125800 | 5128376750 | 7380 | 7380 | 7380 | 7380 | 61 |
| 374 | 20241010 | 125700 | 5127926570 | 7380 | 7380 | 7380 | 7380 | 310 |
| 375 | 20241010 | 125600 | 5125638770 | 7370 | 7370 | 7370 | 7360 | 492 |
| 376 | 20241010 | 125500 | 5122013090 | 7370 | 7380 | 7380 | 7370 | 2859 |
| 377 | 20241010 | 125400 | 5100942240 | 7380 | 7380 | 7380 | 7380 | 221 |
| 378 | 20241010 | 125300 | 5099311260 | 7370 | 7370 | 7380 | 7370 | 54 |
| 379 | 20241010 | 125200 | 5098912760 | 7370 | 7370 | 7370 | 7370 | 80 |
| 380 | 20241010 | 125100 | 5098323160 | 7380 | 7370 | 7380 | 7370 | 56 |
| 381 | 20241010 | 125000 | 5097909940 | 7380 | 7380 | 7380 | 7380 | 1632 |
| 382 | 20241010 | 124900 | 5085865780 | 7390 | 7390 | 7390 | 7390 | 1 |
| 383 | 20241010 | 124800 | 5085858390 | 7390 | 7390 | 7390 | 7390 | 24 |
| 384 | 20241010 | 124700 | 5085681030 | 7390 | 7410 | 7410 | 7390 | 661 |
| 385 | 20241010 | 124600 | 5080792200 | 7390 | 7390 | 7410 | 7390 | 262 |
| 386 | 20241010 | 124500 | 5078855900 | 7390 | 7390 | 7390 | 7390 | 407 |
| 387 | 20241010 | 124400 | 5075848170 | 7390 | 7390 | 7390 | 7390 | 1 |
| 388 | 20241010 | 124300 | 5075840780 | 7390 | 7380 | 7390 | 7380 | 327 |
| 389 | 20241010 | 124200 | 5073424270 | 7380 | 7390 | 7390 | 7380 | 1026 |
| 390 | 20241010 | 124100 | 5065852380 | 7380 | 7380 | 7380 | 7380 | 0 |
| 391 | 20241010 | 124000 | 5065852380 | 7380 | 7390 | 7390 | 7380 | 634 |
| 392 | 20241010 | 123900 | 5061173450 | 7390 | 7370 | 7390 | 7370 | 247 |
| 393 | 20241010 | 123800 | 5059350580 | 7370 | 7360 | 7370 | 7360 | 371 |
| 394 | 20241010 | 123700 | 5056617710 | 7360 | 7370 | 7370 | 7360 | 605 |
| 395 | 20241010 | 123600 | 5052158870 | 7360 | 7370 | 7370 | 7360 | 116 |
| 396 | 20241010 | 123500 | 5051303960 | 7370 | 7360 | 7370 | 7360 | 52 |
| 397 | 20241010 | 123400 | 5050920740 | 7360 | 7360 | 7360 | 7350 | 1802 |
| 398 | 20241010 | 123300 | 5037658040 | 7360 | 7360 | 7360 | 7350 | 512 |
| 399 | 20241010 | 123200 | 5033889740 | 7360 | 7360 | 7360 | 7350 | 1330 |
| 400 | 20241010 | 123100 | 5024107530 | 7360 | 7350 | 7360 | 7350 | 501 |
| 401 | 20241010 | 123000 | 5020425170 | 7350 | 7360 | 7360 | 7350 | 750 |
| 402 | 20241010 | 122900 | 5014905310 | 7350 | 7360 | 7360 | 7350 | 918 |
| 403 | 20241010 | 122800 | 5008151900 | 7360 | 7370 | 7370 | 7350 | 7178 |
| 404 | 20241010 | 122700 | 4955328820 | 7370 | 7370 | 7380 | 7370 | 2524 |
| 405 | 20241010 | 122600 | 4936724880 | 7380 | 7380 | 7380 | 7370 | 862 |
| 406 | 20241010 | 122500 | 4930371440 | 7380 | 7390 | 7390 | 7370 | 12532 |
| 407 | 20241010 | 122400 | 4837927280 | 7390 | 7410 | 7410 | 7380 | 7739 |
| 408 | 20241010 | 122300 | 4780745060 | 7390 | 7410 | 7410 | 7390 | 2 |
| 409 | 20241010 | 122200 | 4780730260 | 7400 | 7400 | 7400 | 7390 | 600 |
| 410 | 20241010 | 122100 | 4776290270 | 7400 | 7390 | 7400 | 7390 | 504 |
| 411 | 20241010 | 122000 | 4772561150 | 7390 | 7390 | 7390 | 7390 | 1 |
| 412 | 20241010 | 121900 | 4772553760 | 7400 | 7400 | 7400 | 7400 | 397 |
| 413 | 20241010 | 121800 | 4769615960 | 7400 | 7400 | 7410 | 7400 | 1919 |
| 414 | 20241010 | 121700 | 4755415190 | 7400 | 7410 | 7410 | 7400 | 12 |
| 415 | 20241010 | 121600 | 4755326380 | 7410 | 7400 | 7410 | 7390 | 331 |
| 416 | 20241010 | 121500 | 4752876250 | 7400 | 7400 | 7400 | 7400 | 131 |
| 417 | 20241010 | 121400 | 4751906850 | 7400 | 7400 | 7400 | 7400 | 169 |
| 418 | 20241010 | 121300 | 4750656250 | 7390 | 7390 | 7390 | 7390 | 352 |
| 419 | 20241010 | 121200 | 4748054970 | 7400 | 7390 | 7400 | 7390 | 1117 |
| 420 | 20241010 | 121100 | 4739798340 | 7390 | 7390 | 7400 | 7390 | 1160 |
| 421 | 20241010 | 121000 | 4731225840 | 7390 | 7390 | 7390 | 7390 | 3709 |
| 422 | 20241010 | 120900 | 4703816330 | 7390 | 7390 | 7390 | 7390 | 949 |
| 423 | 20241010 | 120800 | 4696803220 | 7390 | 7390 | 7390 | 7390 | 50 |
| 424 | 20241010 | 120700 | 4696433720 | 7390 | 7390 | 7390 | 7390 | 1 |
| 425 | 20241010 | 120600 | 4696426330 | 7400 | 7400 | 7400 | 7390 | 227 |
| 426 | 20241010 | 120500 | 4694748550 | 7390 | 7400 | 7400 | 7390 | 67 |
| 427 | 20241010 | 120400 | 4694252880 | 7390 | 7400 | 7400 | 7390 | 2146 |
| 428 | 20241010 | 120300 | 4678392990 | 7390 | 7390 | 7400 | 7390 | 203 |
| 429 | 20241010 | 120200 | 4676890820 | 7400 | 7390 | 7400 | 7390 | 58 |
| 430 | 20241010 | 120100 | 4676462190 | 7390 | 7390 | 7400 | 7390 | 67 |
| 431 | 20241010 | 120000 | 4675966420 | 7400 | 7390 | 7400 | 7390 | 1213 |
| 432 | 20241010 | 115900 | 4666990230 | 7390 | 7390 | 7400 | 7390 | 4402 |
| 433 | 20241010 | 115800 | 4634448660 | 7400 | 7410 | 7410 | 7390 | 473 |
| 434 | 20241010 | 115700 | 4630947550 | 7410 | 7400 | 7410 | 7400 | 611 |
| 435 | 20241010 | 115600 | 4626426100 | 7400 | 7400 | 7400 | 7400 | 416 |
| 436 | 20241010 | 115500 | 4623347700 | 7400 | 7400 | 7400 | 7400 | 116 |
| 437 | 20241010 | 115400 | 4622489300 | 7400 | 7410 | 7410 | 7400 | 3229 |
| 438 | 20241010 | 115300 | 4598594600 | 7400 | 7400 | 7400 | 7400 | 492 |
| 439 | 20241010 | 115200 | 4594953800 | 7410 | 7400 | 7410 | 7400 | 744 |
| 440 | 20241010 | 115100 | 4589440820 | 7410 | 7400 | 7410 | 7400 | 423 |
| 441 | 20241010 | 115000 | 4586309120 | 7400 | 7410 | 7410 | 7400 | 565 |
| 442 | 20241010 | 114900 | 4582127320 | 7410 | 7410 | 7410 | 7410 | 555 |
| 443 | 20241010 | 114800 | 4578014770 | 7420 | 7420 | 7420 | 7410 | 7 |
| 444 | 20241010 | 114700 | 4577962850 | 7410 | 7400 | 7420 | 7400 | 148 |
| 445 | 20241010 | 114600 | 4576865970 | 7420 | 7420 | 7420 | 7400 | 3393 |
| 446 | 20241010 | 114500 | 4551718140 | 7420 | 7420 | 7420 | 7410 | 2608 |
| 447 | 20241010 | 114400 | 4532387750 | 7420 | 7420 | 7420 | 7420 | 12 |
| 448 | 20241010 | 114300 | 4532298710 | 7420 | 7420 | 7420 | 7420 | 12 |
| 449 | 20241010 | 114200 | 4532209670 | 7420 | 7420 | 7420 | 7420 | 5 |
| 450 | 20241010 | 114100 | 4532172570 | 7420 | 7420 | 7420 | 7420 | 99 |
| 451 | 20241010 | 114000 | 4531437990 | 7410 | 7410 | 7410 | 7410 | 148 |
| 452 | 20241010 | 113900 | 4530341310 | 7420 | 7430 | 7430 | 7420 | 1930 |
| 453 | 20241010 | 113800 | 4516020570 | 7420 | 7420 | 7420 | 7420 | 300 |
| 454 | 20241010 | 113700 | 4513794570 | 7430 | 7430 | 7440 | 7420 | 536 |
| 455 | 20241010 | 113600 | 4509811980 | 7430 | 7430 | 7430 | 7430 | 400 |
| 456 | 20241010 | 113500 | 4506839980 | 7440 | 7440 | 7440 | 7430 | 296 |
| 457 | 20241010 | 113400 | 4504638550 | 7440 | 7430 | 7440 | 7430 | 11 |
| 458 | 20241010 | 113300 | 4504556720 | 7430 | 7430 | 7430 | 7420 | 924 |
| 459 | 20241010 | 113200 | 4497692400 | 7430 | 7420 | 7430 | 7420 | 600 |
| 460 | 20241010 | 113100 | 4493240390 | 7430 | 7420 | 7430 | 7420 | 3 |
| 461 | 20241010 | 113000 | 4493218120 | 7430 | 7430 | 7430 | 7420 | 154 |
| 462 | 20241010 | 112900 | 4492075270 | 7430 | 7420 | 7430 | 7420 | 1233 |
| 463 | 20241010 | 112800 | 4482914280 | 7430 | 7430 | 7430 | 7430 | 501 |
| 464 | 20241010 | 112700 | 4479191850 | 7420 | 7420 | 7420 | 7420 | 161 |
| 465 | 20241010 | 112600 | 4477997230 | 7420 | 7420 | 7420 | 7420 | 2 |
| 466 | 20241010 | 112500 | 4477982390 | 7430 | 7430 | 7430 | 7430 | 1 |
| 467 | 20241010 | 112400 | 4477974960 | 7430 | 7430 | 7430 | 7430 | 500 |
| 468 | 20241010 | 112300 | 4474259960 | 7420 | 7420 | 7420 | 7420 | 327 |
| 469 | 20241010 | 112200 | 4471833620 | 7420 | 7430 | 7430 | 7420 | 7 |
| 470 | 20241010 | 112100 | 4471781670 | 7420 | 7420 | 7420 | 7420 | 0 |
| 471 | 20241010 | 112000 | 4471781670 | 7420 | 7420 | 7420 | 7420 | 320 |
| 472 | 20241010 | 111900 | 4469407270 | 7420 | 7420 | 7420 | 7410 | 1012 |
| 473 | 20241010 | 111800 | 4461908230 | 7420 | 7420 | 7420 | 7410 | 1041 |
| 474 | 20241010 | 111700 | 4454184900 | 7420 | 7420 | 7420 | 7410 | 13 |
| 475 | 20241010 | 111600 | 4454088460 | 7410 | 7410 | 7410 | 7410 | 0 |
| 476 | 20241010 | 111500 | 4454088460 | 7410 | 7430 | 7430 | 7410 | 2416 |
| 477 | 20241010 | 111400 | 4436178480 | 7430 | 7410 | 7430 | 7410 | 7 |
| 478 | 20241010 | 111300 | 4436126510 | 7430 | 7430 | 7430 | 7430 | 31 |
| 479 | 20241010 | 111200 | 4435896180 | 7430 | 7420 | 7430 | 7420 | 186 |
| 480 | 20241010 | 111100 | 4434514940 | 7420 | 7410 | 7430 | 7400 | 361 |
| 481 | 20241010 | 111000 | 4431840550 | 7410 | 7410 | 7410 | 7410 | 1 |
| 482 | 20241010 | 110900 | 4431833140 | 7410 | 7420 | 7420 | 7410 | 632 |
| 483 | 20241010 | 110800 | 4427148820 | 7420 | 7410 | 7420 | 7410 | 75 |
| 484 | 20241010 | 110700 | 4426592820 | 7410 | 7410 | 7410 | 7410 | 258 |
| 485 | 20241010 | 110600 | 4424681040 | 7410 | 7400 | 7410 | 7400 | 1171 |
| 486 | 20241010 | 110500 | 4416005020 | 7390 | 7390 | 7390 | 7390 | 1 |
| 487 | 20241010 | 110400 | 4415997630 | 7390 | 7420 | 7420 | 7380 | 17220 |
| 488 | 20241010 | 110300 | 4288660360 | 7420 | 7420 | 7420 | 7420 | 243 |
| 489 | 20241010 | 110200 | 4286857300 | 7420 | 7420 | 7420 | 7410 | 1480 |
| 490 | 20241010 | 110100 | 4275889700 | 7420 | 7420 | 7420 | 7420 | 483 |
| 491 | 20241010 | 110000 | 4272305840 | 7420 | 7430 | 7430 | 7410 | 587 |
| 492 | 20241010 | 105900 | 4267949810 | 7430 | 7430 | 7430 | 7430 | 1492 |
| 493 | 20241010 | 105800 | 4256864250 | 7430 | 7440 | 7440 | 7430 | 18 |
| 494 | 20241010 | 105700 | 4256730390 | 7440 | 7440 | 7440 | 7440 | 49 |
| 495 | 20241010 | 105600 | 4256365830 | 7440 | 7440 | 7440 | 7440 | 120 |
| 496 | 20241010 | 105500 | 4255473030 | 7440 | 7430 | 7440 | 7430 | 328 |
| 497 | 20241010 | 105400 | 4253035970 | 7430 | 7430 | 7430 | 7430 | 238 |
| 498 | 20241010 | 105300 | 4251267630 | 7430 | 7430 | 7430 | 7430 | 30 |
| 499 | 20241010 | 105200 | 4251044730 | 7420 | 7430 | 7430 | 7420 | 506 |
| 500 | 20241010 | 105100 | 4247287780 | 7430 | 7430 | 7430 | 7430 | 1 |
| 501 | 20241010 | 105000 | 4247280350 | 7420 | 7420 | 7420 | 7410 | 707 |
| 502 | 20241010 | 104900 | 4242034420 | 7410 | 7410 | 7420 | 7410 | 340 |
| 503 | 20241010 | 104800 | 4239514940 | 7410 | 7410 | 7420 | 7410 | 175 |
| 504 | 20241010 | 104700 | 4238217220 | 7410 | 7390 | 7410 | 7390 | 2273 |
| 505 | 20241010 | 104600 | 4221392190 | 7400 | 7390 | 7400 | 7390 | 1403 |
| 506 | 20241010 | 104500 | 4211019990 | 7400 | 7420 | 7420 | 7400 | 7158 |
| 507 | 20241010 | 104400 | 4157997860 | 7430 | 7430 | 7430 | 7430 | 14 |
| 508 | 20241010 | 104300 | 4157893840 | 7420 | 7410 | 7420 | 7410 | 716 |
| 509 | 20241010 | 104200 | 4152587440 | 7400 | 7410 | 7420 | 7400 | 1092 |
| 510 | 20241010 | 104100 | 4144496210 | 7410 | 7420 | 7420 | 7400 | 3569 |
| 511 | 20241010 | 104000 | 4118059590 | 7420 | 7420 | 7420 | 7420 | 1555 |
| 512 | 20241010 | 103900 | 4106521490 | 7420 | 7410 | 7420 | 7410 | 793 |
| 513 | 20241010 | 103800 | 4100644830 | 7410 | 7420 | 7420 | 7410 | 2469 |
| 514 | 20241010 | 103700 | 4082340080 | 7420 | 7420 | 7420 | 7400 | 21253 |
| 515 | 20241010 | 103600 | 3924943080 | 7420 | 7420 | 7430 | 7410 | 10358 |
| 516 | 20241010 | 103500 | 3848106620 | 7430 | 7460 | 7460 | 7420 | 11711 |
| 517 | 20241010 | 103400 | 3760950640 | 7460 | 7460 | 7460 | 7460 | 1830 |
| 518 | 20241010 | 103300 | 3747298840 | 7450 | 7460 | 7460 | 7450 | 113 |
| 519 | 20241010 | 103200 | 3746456710 | 7450 | 7460 | 7460 | 7450 | 4007 |
| 520 | 20241010 | 103100 | 3716571540 | 7460 | 7480 | 7490 | 7460 | 4752 |
| 521 | 20241010 | 103000 | 3681031680 | 7490 | 7490 | 7490 | 7480 | 245 |
| 522 | 20241010 | 102900 | 3679197550 | 7490 | 7480 | 7490 | 7480 | 1107 |
| 523 | 20241010 | 102800 | 3670907190 | 7480 | 7490 | 7490 | 7480 | 625 |
| 524 | 20241010 | 102700 | 3666231190 | 7490 | 7480 | 7490 | 7480 | 869 |
| 525 | 20241010 | 102600 | 3659726540 | 7480 | 7470 | 7480 | 7460 | 912 |
| 526 | 20241010 | 102500 | 3652922610 | 7470 | 7470 | 7470 | 7470 | 77 |
| 527 | 20241010 | 102400 | 3652347420 | 7460 | 7470 | 7480 | 7450 | 9437 |
| 528 | 20241010 | 102300 | 3581952550 | 7480 | 7470 | 7480 | 7470 | 1152 |
| 529 | 20241010 | 102200 | 3573345590 | 7470 | 7480 | 7480 | 7470 | 107 |
| 530 | 20241010 | 102100 | 3572545540 | 7470 | 7470 | 7470 | 7460 | 1113 |
| 531 | 20241010 | 102000 | 3564236220 | 7470 | 7480 | 7480 | 7470 | 3152 |
| 532 | 20241010 | 101900 | 3540690630 | 7470 | 7470 | 7480 | 7470 | 1956 |
| 533 | 20241010 | 101800 | 3526061610 | 7480 | 7490 | 7490 | 7480 | 8231 |
| 534 | 20241010 | 101700 | 3464447130 | 7500 | 7510 | 7510 | 7500 | 2542 |
| 535 | 20241010 | 101600 | 3445379880 | 7510 | 7510 | 7510 | 7510 | 25 |
| 536 | 20241010 | 101500 | 3445192130 | 7510 | 7500 | 7510 | 7500 | 1005 |
| 537 | 20241010 | 101400 | 3437654580 | 7500 | 7500 | 7510 | 7500 | 494 |
| 538 | 20241010 | 101300 | 3433949340 | 7500 | 7500 | 7500 | 7500 | 200 |
| 539 | 20241010 | 101200 | 3432449340 | 7510 | 7500 | 7510 | 7500 | 313 |
| 540 | 20241010 | 101100 | 3430099820 | 7500 | 7500 | 7500 | 7500 | 915 |
| 541 | 20241010 | 101000 | 3423237320 | 7490 | 7500 | 7500 | 7490 | 1624 |
| 542 | 20241010 | 100900 | 3411058430 | 7500 | 7510 | 7510 | 7490 | 917 |
| 543 | 20241010 | 100800 | 3404180740 | 7510 | 7510 | 7510 | 7490 | 754 |
| 544 | 20241010 | 100700 | 3398528010 | 7510 | 7510 | 7520 | 7500 | 3186 |
| 545 | 20241010 | 100600 | 3374625660 | 7500 | 7480 | 7510 | 7480 | 1917 |
| 546 | 20241010 | 100500 | 3360276210 | 7490 | 7510 | 7520 | 7450 | 15896 |
| 547 | 20241010 | 100400 | 3241653510 | 7510 | 7510 | 7520 | 7500 | 3597 |
| 548 | 20241010 | 100300 | 3214652980 | 7510 | 7490 | 7510 | 7490 | 1708 |
| 549 | 20241010 | 100200 | 3201834500 | 7470 | 7500 | 7510 | 7460 | 11887 |
| 550 | 20241010 | 100100 | 3112933010 | 7500 | 7510 | 7510 | 7500 | 2483 |
| 551 | 20241010 | 100000 | 3094297070 | 7510 | 7520 | 7520 | 7510 | 540 |
| 552 | 20241010 | 095900 | 3090241660 | 7500 | 7520 | 7520 | 7500 | 5082 |
| 553 | 20241010 | 095800 | 3052115180 | 7520 | 7520 | 7520 | 7520 | 9 |
| 554 | 20241010 | 095700 | 3052047500 | 7510 | 7520 | 7530 | 7500 | 1994 |
| 555 | 20241010 | 095600 | 3037074600 | 7520 | 7520 | 7530 | 7500 | 8516 |
| 556 | 20241010 | 095500 | 2973089730 | 7520 | 7530 | 7530 | 7520 | 1824 |
| 557 | 20241010 | 095400 | 2959358100 | 7530 | 7540 | 7550 | 7530 | 2936 |
| 558 | 20241010 | 095300 | 2937238160 | 7540 | 7560 | 7560 | 7540 | 3215 |
| 559 | 20241010 | 095200 | 2912974080 | 7560 | 7550 | 7560 | 7550 | 2390 |
| 560 | 20241010 | 095100 | 2894912710 | 7560 | 7560 | 7570 | 7550 | 3892 |
| 561 | 20241010 | 095000 | 2865498540 | 7560 | 7570 | 7570 | 7560 | 1807 |
| 562 | 20241010 | 094900 | 2851822510 | 7570 | 7560 | 7570 | 7550 | 3515 |
| 563 | 20241010 | 094800 | 2825258300 | 7560 | 7560 | 7570 | 7560 | 4827 |
| 564 | 20241010 | 094700 | 2788751290 | 7570 | 7580 | 7580 | 7560 | 7589 |
| 565 | 20241010 | 094600 | 2731299900 | 7580 | 7590 | 7590 | 7580 | 2367 |
| 566 | 20241010 | 094500 | 2713347600 | 7590 | 7590 | 7590 | 7580 | 1480 |
| 567 | 20241010 | 094400 | 2702116830 | 7580 | 7570 | 7590 | 7560 | 5138 |
| 568 | 20241010 | 094300 | 2663190560 | 7560 | 7590 | 7600 | 7560 | 12921 |
| 569 | 20241010 | 094200 | 2565290540 | 7590 | 7580 | 7600 | 7580 | 1993 |
| 570 | 20241010 | 094100 | 2550166210 | 7580 | 7600 | 7600 | 7580 | 4110 |
| 571 | 20241010 | 094000 | 2518979610 | 7600 | 7580 | 7600 | 7580 | 1216 |
| 572 | 20241010 | 093900 | 2509747110 | 7580 | 7600 | 7600 | 7580 | 3425 |
| 573 | 20241010 | 093800 | 2483747190 | 7600 | 7620 | 7620 | 7600 | 9222 |
| 574 | 20241010 | 093700 | 2413549280 | 7620 | 7610 | 7620 | 7600 | 2490 |
| 575 | 20241010 | 093600 | 2394595260 | 7600 | 7600 | 7620 | 7600 | 1619 |
| 576 | 20241010 | 093500 | 2382264780 | 7600 | 7630 | 7660 | 7580 | 19488 |
| 577 | 20241010 | 093400 | 2233902250 | 7640 | 7640 | 7640 | 7610 | 7664 |
| 578 | 20241010 | 093300 | 2175422290 | 7640 | 7630 | 7650 | 7620 | 5923 |
| 579 | 20241010 | 093200 | 2130151260 | 7590 | 7590 | 7650 | 7590 | 15689 |
| 580 | 20241010 | 093100 | 2010622530 | 7590 | 7610 | 7620 | 7580 | 18470 |
| 581 | 20241010 | 093000 | 1870298280 | 7610 | 7610 | 7620 | 7610 | 8770 |
| 582 | 20241010 | 092900 | 1803506210 | 7610 | 7610 | 7620 | 7600 | 14878 |
| 583 | 20241010 | 092800 | 1690263870 | 7610 | 7580 | 7620 | 7580 | 16460 |
| 584 | 20241010 | 092700 | 1565158060 | 7580 | 7560 | 7590 | 7560 | 9323 |
| 585 | 20241010 | 092600 | 1494574410 | 7560 | 7570 | 7570 | 7550 | 3722 |
| 586 | 20241010 | 092500 | 1466439170 | 7570 | 7570 | 7570 | 7550 | 4403 |
| 587 | 20241010 | 092400 | 1433152380 | 7570 | 7570 | 7570 | 7560 | 7193 |
| 588 | 20241010 | 092300 | 1378739840 | 7570 | 7570 | 7590 | 7560 | 10755 |
| 589 | 20241010 | 092200 | 1297259000 | 7570 | 7520 | 7570 | 7510 | 17616 |
| 590 | 20241010 | 092100 | 1164399700 | 7520 | 7510 | 7520 | 7500 | 13696 |
| 591 | 20241010 | 092000 | 1061473130 | 7500 | 7500 | 7510 | 7500 | 1965 |
| 592 | 20241010 | 091900 | 1046716090 | 7510 | 7480 | 7520 | 7480 | 13164 |
| 593 | 20241010 | 091800 | 947970710 | 7480 | 7460 | 7480 | 7460 | 8734 |
| 594 | 20241010 | 091700 | 882753570 | 7460 | 7460 | 7480 | 7460 | 2529 |
| 595 | 20241010 | 091600 | 863883850 | 7490 | 7460 | 7490 | 7460 | 1960 |
| 596 | 20241010 | 091500 | 849210390 | 7480 | 7450 | 7480 | 7450 | 407 |
| 597 | 20241010 | 091400 | 846175680 | 7450 | 7470 | 7490 | 7450 | 7886 |
| 598 | 20241010 | 091300 | 787317010 | 7480 | 7480 | 7480 | 7450 | 13110 |
| 599 | 20241010 | 091200 | 689480200 | 7470 | 7480 | 7480 | 7470 | 257 |
| 600 | 20241010 | 091100 | 687557920 | 7480 | 7480 | 7480 | 7480 | 1062 |
| 601 | 20241010 | 091000 | 679614160 | 7490 | 7490 | 7490 | 7480 | 3963 |
| 602 | 20241010 | 090900 | 649951490 | 7490 | 7480 | 7490 | 7470 | 8404 |
| 603 | 20241010 | 090800 | 587069940 | 7480 | 7470 | 7490 | 7470 | 2302 |
| 604 | 20241010 | 090700 | 569858280 | 7470 | 7450 | 7470 | 7450 | 6412 |
| 605 | 20241010 | 090600 | 522057520 | 7420 | 7430 | 7460 | 7420 | 3894 |
| 606 | 20241010 | 090500 | 493154790 | 7430 | 7460 | 7480 | 7430 | 8222 |
| 607 | 20241010 | 090400 | 431932010 | 7470 | 7470 | 7480 | 7450 | 7451 |
| 608 | 20241010 | 090300 | 376340820 | 7480 | 7470 | 7490 | 7470 | 13548 |
| 609 | 20241010 | 090200 | 275035630 | 7470 | 7500 | 7510 | 7470 | 9367 |
| 610 | 20241010 | 090100 | 204861930 | 7500 | 7490 | 7520 | 7490 | 14550 |
| 611 | 20241010 | 090000 | 95719690 | 7490 | 7490 | 7500 | 7450 | 12785 |