30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241017 | 191000 | 9570721270 | 7390 | 7390 | 7390 | 7390 | 62221 |
| 3 | 20241017 | 190900 | 9570721270 | 7390 | 7390 | 7390 | 7390 | 0 |
| 4 | 20241017 | 190800 | 9570721270 | 7390 | 7390 | 7390 | 7390 | 0 |
| 5 | 20241017 | 190700 | 9570721270 | 7390 | 7390 | 7390 | 7390 | 0 |
| 6 | 20241017 | 190600 | 9570721270 | 7390 | 7390 | 7390 | 7390 | 0 |
| 7 | 20241017 | 190500 | 9570721270 | 7390 | 7390 | 7390 | 7390 | 0 |
| 8 | 20241017 | 190400 | 9570721270 | 7390 | 7390 | 7390 | 7390 | 0 |
| 9 | 20241017 | 190300 | 9570721270 | 7390 | 7390 | 7390 | 7390 | 0 |
| 10 | 20241017 | 190200 | 9570721270 | 7390 | 7390 | 7390 | 7390 | 0 |
| 11 | 20241017 | 190100 | 9570721270 | 7390 | 7390 | 7390 | 7390 | 0 |
| 12 | 20241017 | 190000 | 9570721270 | 7390 | 7390 | 7390 | 7390 | 0 |
| 13 | 20241017 | 185900 | 9570721270 | 7390 | 7390 | 7390 | 7390 | 0 |
| 14 | 20241017 | 185800 | 9570721270 | 7390 | 7390 | 7390 | 7390 | 0 |
| 15 | 20241017 | 185700 | 9570721270 | 7390 | 7390 | 7390 | 7390 | 0 |
| 16 | 20241017 | 185600 | 9570721270 | 7390 | 7390 | 7390 | 7390 | 0 |
| 17 | 20241017 | 185500 | 9570721270 | 7390 | 7390 | 7390 | 7390 | 0 |
| 18 | 20241017 | 185400 | 9570721270 | 7390 | 7390 | 7390 | 7390 | 0 |
| 19 | 20241017 | 185300 | 9570721270 | 7390 | 7390 | 7390 | 7390 | 0 |
| 20 | 20241017 | 185200 | 9570721270 | 7390 | 7390 | 7390 | 7390 | 0 |
| 21 | 20241017 | 185100 | 9570721270 | 7390 | 7390 | 7390 | 7390 | 0 |
| 22 | 20241017 | 185000 | 9570721270 | 7390 | 7390 | 7390 | 7390 | 0 |
| 23 | 20241017 | 184900 | 9570721270 | 7390 | 7390 | 7390 | 7390 | 0 |
| 24 | 20241017 | 184800 | 9570721270 | 7390 | 7390 | 7390 | 7390 | 0 |
| 25 | 20241017 | 184700 | 9570721270 | 7390 | 7390 | 7390 | 7390 | 0 |
| 26 | 20241017 | 184600 | 9570721270 | 7390 | 7390 | 7390 | 7390 | 0 |
| 27 | 20241017 | 184500 | 9570721270 | 7390 | 7390 | 7390 | 7390 | 0 |
| 28 | 20241017 | 184400 | 9570721270 | 7390 | 7390 | 7390 | 7390 | 0 |
| 29 | 20241017 | 184300 | 9570721270 | 7390 | 7390 | 7390 | 7390 | 0 |
| 30 | 20241017 | 184200 | 9570721270 | 7390 | 7390 | 7390 | 7390 | 0 |
| 31 | 20241017 | 184100 | 9570721270 | 7390 | 7390 | 7390 | 7390 | 0 |
| 32 | 20241017 | 184000 | 9570721270 | 7390 | 7390 | 7390 | 7390 | 62221 |
| 33 | 20241017 | 183900 | 9570721270 | 7390 | 7390 | 7390 | 7390 | 0 |
| 34 | 20241017 | 183800 | 9570721270 | 7390 | 7390 | 7390 | 7390 | 0 |
| 35 | 20241017 | 183700 | 9570721270 | 7390 | 7390 | 7390 | 7390 | 0 |
| 36 | 20241017 | 183600 | 9570721270 | 7390 | 7390 | 7390 | 7390 | 0 |
| 37 | 20241017 | 183500 | 9570721270 | 7390 | 7390 | 7390 | 7390 | 0 |
| 38 | 20241017 | 183400 | 9570721270 | 7390 | 7390 | 7390 | 7390 | 0 |
| 39 | 20241017 | 183300 | 9570721270 | 7390 | 7390 | 7390 | 7390 | 0 |
| 40 | 20241017 | 183200 | 9570721270 | 7390 | 7390 | 7390 | 7390 | 0 |
| 41 | 20241017 | 183100 | 9570721270 | 7390 | 7390 | 7390 | 7390 | 0 |
| 42 | 20241017 | 183000 | 9570721270 | 7390 | 7390 | 7390 | 7390 | 0 |
| 43 | 20241017 | 182900 | 9570721270 | 7390 | 7390 | 7390 | 7390 | 0 |
| 44 | 20241017 | 182800 | 9570721270 | 7390 | 7390 | 7390 | 7390 | 0 |
| 45 | 20241017 | 182700 | 9570721270 | 7390 | 7390 | 7390 | 7390 | 0 |
| 46 | 20241017 | 182600 | 9570721270 | 7390 | 7390 | 7390 | 7390 | 0 |
| 47 | 20241017 | 182500 | 9570721270 | 7390 | 7390 | 7390 | 7390 | 0 |
| 48 | 20241017 | 182400 | 9570721270 | 7390 | 7390 | 7390 | 7390 | 0 |
| 49 | 20241017 | 182300 | 9570721270 | 7390 | 7390 | 7390 | 7390 | 0 |
| 50 | 20241017 | 182200 | 9570721270 | 7390 | 7390 | 7390 | 7390 | 0 |
| 51 | 20241017 | 182100 | 9570721270 | 7390 | 7390 | 7390 | 7390 | 0 |
| 52 | 20241017 | 182000 | 9570721270 | 7390 | 7390 | 7390 | 7390 | 0 |
| 53 | 20241017 | 181900 | 9570721270 | 7390 | 7390 | 7390 | 7390 | 0 |
| 54 | 20241017 | 181800 | 9570721270 | 7390 | 7390 | 7390 | 7390 | 0 |
| 55 | 20241017 | 181700 | 9570721270 | 7390 | 7390 | 7390 | 7390 | 0 |
| 56 | 20241017 | 181600 | 9570721270 | 7390 | 7390 | 7390 | 7390 | 0 |
| 57 | 20241017 | 181500 | 9570721270 | 7390 | 7390 | 7390 | 7390 | 0 |
| 58 | 20241017 | 181400 | 9570721270 | 7390 | 7390 | 7390 | 7390 | 0 |
| 59 | 20241017 | 181300 | 9570721270 | 7390 | 7390 | 7390 | 7390 | 0 |
| 60 | 20241017 | 181200 | 9570721270 | 7390 | 7390 | 7390 | 7390 | 0 |
| 61 | 20241017 | 181100 | 9570721270 | 7390 | 7390 | 7390 | 7390 | 0 |
| 62 | 20241017 | 181000 | 9570721270 | 7390 | 7390 | 7390 | 7390 | 62221 |
| 63 | 20241017 | 180900 | 9570721270 | 7390 | 7390 | 7390 | 7390 | 0 |
| 64 | 20241017 | 180800 | 9570721270 | 7390 | 7390 | 7390 | 7390 | 0 |
| 65 | 20241017 | 180700 | 9570721270 | 7390 | 7390 | 7390 | 7390 | 0 |
| 66 | 20241017 | 180600 | 9570721270 | 7390 | 7390 | 7390 | 7390 | 0 |
| 67 | 20241017 | 180500 | 9570721270 | 7390 | 7390 | 7390 | 7390 | 0 |
| 68 | 20241017 | 180400 | 9570721270 | 7390 | 7390 | 7390 | 7390 | 0 |
| 69 | 20241017 | 180300 | 9570721270 | 7390 | 7390 | 7390 | 7390 | 0 |
| 70 | 20241017 | 180200 | 9570721270 | 7390 | 7390 | 7390 | 7390 | 0 |
| 71 | 20241017 | 180100 | 9570721270 | 7390 | 7390 | 7390 | 7390 | 0 |
| 72 | 20241017 | 180000 | 9570721270 | 7390 | 7390 | 7390 | 7390 | 0 |
| 73 | 20241017 | 175900 | 9570721270 | 7390 | 7390 | 7390 | 7390 | 0 |
| 74 | 20241017 | 175800 | 9570721270 | 7390 | 7390 | 7390 | 7390 | 0 |
| 75 | 20241017 | 175700 | 9570721270 | 7390 | 7390 | 7390 | 7390 | 0 |
| 76 | 20241017 | 175600 | 9570721270 | 7390 | 7390 | 7390 | 7390 | 0 |
| 77 | 20241017 | 175500 | 9570721270 | 7390 | 7390 | 7390 | 7390 | 0 |
| 78 | 20241017 | 175400 | 9570721270 | 7390 | 7390 | 7390 | 7390 | 0 |
| 79 | 20241017 | 175300 | 9570721270 | 7390 | 7390 | 7390 | 7390 | 0 |
| 80 | 20241017 | 175200 | 9570721270 | 7390 | 7390 | 7390 | 7390 | 0 |
| 81 | 20241017 | 175100 | 9570721270 | 7390 | 7390 | 7390 | 7390 | 0 |
| 82 | 20241017 | 175000 | 9570721270 | 7390 | 7390 | 7390 | 7390 | 0 |
| 83 | 20241017 | 174900 | 9570721270 | 7390 | 7390 | 7390 | 7390 | 0 |
| 84 | 20241017 | 174800 | 9570721270 | 7390 | 7390 | 7390 | 7390 | 0 |
| 85 | 20241017 | 174700 | 9570721270 | 7390 | 7390 | 7390 | 7390 | 0 |
| 86 | 20241017 | 174600 | 9570721270 | 7390 | 7390 | 7390 | 7390 | 0 |
| 87 | 20241017 | 174500 | 9570721270 | 7390 | 7390 | 7390 | 7390 | 0 |
| 88 | 20241017 | 174400 | 9570721270 | 7390 | 7390 | 7390 | 7390 | 0 |
| 89 | 20241017 | 174300 | 9570721270 | 7390 | 7390 | 7390 | 7390 | 0 |
| 90 | 20241017 | 174200 | 9570721270 | 7390 | 7390 | 7390 | 7390 | 0 |
| 91 | 20241017 | 174100 | 9570721270 | 7390 | 7390 | 7390 | 7390 | 0 |
| 92 | 20241017 | 174000 | 9570721270 | 7390 | 7390 | 7390 | 7390 | 62221 |
| 93 | 20241017 | 173900 | 9570721270 | 7390 | 7390 | 7390 | 7390 | 0 |
| 94 | 20241017 | 173800 | 9570721270 | 7390 | 7390 | 7390 | 7390 | 0 |
| 95 | 20241017 | 173700 | 9570721270 | 7390 | 7390 | 7390 | 7390 | 0 |
| 96 | 20241017 | 173600 | 9570721270 | 7390 | 7390 | 7390 | 7390 | 0 |
| 97 | 20241017 | 173500 | 9570721270 | 7390 | 7390 | 7390 | 7390 | 0 |
| 98 | 20241017 | 173400 | 9570721270 | 7390 | 7390 | 7390 | 7390 | 0 |
| 99 | 20241017 | 173300 | 9570721270 | 7390 | 7390 | 7390 | 7390 | 0 |
| 100 | 20241017 | 173200 | 9570721270 | 7390 | 7390 | 7390 | 7390 | 0 |
| 101 | 20241017 | 173100 | 9570721270 | 7390 | 7390 | 7390 | 7390 | 0 |
| 102 | 20241017 | 173000 | 9570721270 | 7390 | 7390 | 7390 | 7390 | 0 |
| 103 | 20241017 | 172900 | 9570721270 | 7390 | 7390 | 7390 | 7390 | 0 |
| 104 | 20241017 | 172800 | 9570721270 | 7390 | 7390 | 7390 | 7390 | 0 |
| 105 | 20241017 | 172700 | 9570721270 | 7390 | 7390 | 7390 | 7390 | 0 |
| 106 | 20241017 | 172600 | 9570721270 | 7390 | 7390 | 7390 | 7390 | 0 |
| 107 | 20241017 | 172500 | 9570721270 | 7390 | 7390 | 7390 | 7390 | 0 |
| 108 | 20241017 | 172400 | 9570721270 | 7390 | 7390 | 7390 | 7390 | 0 |
| 109 | 20241017 | 172300 | 9570721270 | 7390 | 7390 | 7390 | 7390 | 0 |
| 110 | 20241017 | 172200 | 9570721270 | 7390 | 7390 | 7390 | 7390 | 0 |
| 111 | 20241017 | 172100 | 9570721270 | 7390 | 7390 | 7390 | 7390 | 0 |
| 112 | 20241017 | 172000 | 9570721270 | 7390 | 7390 | 7390 | 7390 | 0 |
| 113 | 20241017 | 171900 | 9570721270 | 7390 | 7390 | 7390 | 7390 | 0 |
| 114 | 20241017 | 171800 | 9570721270 | 7390 | 7390 | 7390 | 7390 | 0 |
| 115 | 20241017 | 171700 | 9570721270 | 7390 | 7390 | 7390 | 7390 | 0 |
| 116 | 20241017 | 171600 | 9570721270 | 7390 | 7390 | 7390 | 7390 | 0 |
| 117 | 20241017 | 171500 | 9570721270 | 7390 | 7390 | 7390 | 7390 | 0 |
| 118 | 20241017 | 171400 | 9570721270 | 7390 | 7390 | 7390 | 7390 | 0 |
| 119 | 20241017 | 171300 | 9570721270 | 7390 | 7390 | 7390 | 7390 | 0 |
| 120 | 20241017 | 171200 | 9570721270 | 7390 | 7390 | 7390 | 7390 | 0 |
| 121 | 20241017 | 171100 | 9570721270 | 7390 | 7390 | 7390 | 7390 | 0 |
| 122 | 20241017 | 171000 | 9570721270 | 7390 | 7390 | 7390 | 7390 | 62221 |
| 123 | 20241017 | 170900 | 9570721270 | 7390 | 7390 | 7390 | 7390 | 0 |
| 124 | 20241017 | 170800 | 9570721270 | 7390 | 7390 | 7390 | 7390 | 0 |
| 125 | 20241017 | 170700 | 9570721270 | 7390 | 7390 | 7390 | 7390 | 0 |
| 126 | 20241017 | 170600 | 9570721270 | 7390 | 7390 | 7390 | 7390 | 0 |
| 127 | 20241017 | 170500 | 9570721270 | 7390 | 7390 | 7390 | 7390 | 0 |
| 128 | 20241017 | 170400 | 9570721270 | 7390 | 7390 | 7390 | 7390 | 0 |
| 129 | 20241017 | 170300 | 9570721270 | 7390 | 7390 | 7390 | 7390 | 0 |
| 130 | 20241017 | 170200 | 9570721270 | 7390 | 7390 | 7390 | 7390 | 0 |
| 131 | 20241017 | 170100 | 9570721270 | 7390 | 7390 | 7390 | 7390 | 0 |
| 132 | 20241017 | 170000 | 9570721270 | 7390 | 7390 | 7390 | 7390 | 0 |
| 133 | 20241017 | 165900 | 9570721270 | 7390 | 7390 | 7390 | 7390 | 0 |
| 134 | 20241017 | 165800 | 9570721270 | 7390 | 7390 | 7390 | 7390 | 0 |
| 135 | 20241017 | 165700 | 9570721270 | 7390 | 7390 | 7390 | 7390 | 0 |
| 136 | 20241017 | 165600 | 9570721270 | 7390 | 7390 | 7390 | 7390 | 0 |
| 137 | 20241017 | 165500 | 9570721270 | 7390 | 7390 | 7390 | 7390 | 0 |
| 138 | 20241017 | 165400 | 9570721270 | 7390 | 7390 | 7390 | 7390 | 0 |
| 139 | 20241017 | 165300 | 9570721270 | 7390 | 7390 | 7390 | 7390 | 0 |
| 140 | 20241017 | 165200 | 9570721270 | 7390 | 7390 | 7390 | 7390 | 0 |
| 141 | 20241017 | 165100 | 9570721270 | 7390 | 7390 | 7390 | 7390 | 0 |
| 142 | 20241017 | 165000 | 9570721270 | 7390 | 7390 | 7390 | 7390 | 0 |
| 143 | 20241017 | 164900 | 9570721270 | 7390 | 7390 | 7390 | 7390 | 0 |
| 144 | 20241017 | 164800 | 9570721270 | 7390 | 7390 | 7390 | 7390 | 0 |
| 145 | 20241017 | 164700 | 9570721270 | 7390 | 7390 | 7390 | 7390 | 0 |
| 146 | 20241017 | 164600 | 9570721270 | 7390 | 7390 | 7390 | 7390 | 0 |
| 147 | 20241017 | 164500 | 9570721270 | 7390 | 7390 | 7390 | 7390 | 0 |
| 148 | 20241017 | 164400 | 9570721270 | 7390 | 7390 | 7390 | 7390 | 0 |
| 149 | 20241017 | 164300 | 9570721270 | 7390 | 7390 | 7390 | 7390 | 0 |
| 150 | 20241017 | 164200 | 9570721270 | 7390 | 7390 | 7390 | 7390 | 0 |
| 151 | 20241017 | 164100 | 9570721270 | 7390 | 7390 | 7390 | 7390 | 0 |
| 152 | 20241017 | 164000 | 9570721270 | 7390 | 7390 | 7390 | 7390 | 62221 |
| 153 | 20241017 | 163900 | 9570721270 | 7390 | 7390 | 7390 | 7390 | 0 |
| 154 | 20241017 | 163800 | 9570721270 | 7390 | 7390 | 7390 | 7390 | 0 |
| 155 | 20241017 | 163700 | 9570721270 | 7390 | 7390 | 7390 | 7390 | 0 |
| 156 | 20241017 | 163600 | 9570721270 | 7390 | 7390 | 7390 | 7390 | 0 |
| 157 | 20241017 | 163500 | 9570721270 | 7390 | 7390 | 7390 | 7390 | 0 |
| 158 | 20241017 | 163400 | 9570721270 | 7390 | 7390 | 7390 | 7390 | 0 |
| 159 | 20241017 | 163300 | 9570721270 | 7390 | 7390 | 7390 | 7390 | 0 |
| 160 | 20241017 | 163200 | 9570721270 | 7390 | 7390 | 7390 | 7390 | 0 |
| 161 | 20241017 | 163100 | 9570721270 | 7390 | 7390 | 7390 | 7390 | 0 |
| 162 | 20241017 | 163000 | 9570721270 | 7390 | 7390 | 7390 | 7390 | 0 |
| 163 | 20241017 | 162900 | 9570721270 | 7390 | 7390 | 7390 | 7390 | 0 |
| 164 | 20241017 | 162800 | 9570721270 | 7390 | 7390 | 7390 | 7390 | 0 |
| 165 | 20241017 | 162700 | 9570721270 | 7390 | 7390 | 7390 | 7390 | 0 |
| 166 | 20241017 | 162600 | 9570721270 | 7390 | 7390 | 7390 | 7390 | 0 |
| 167 | 20241017 | 162500 | 9570721270 | 7390 | 7390 | 7390 | 7390 | 0 |
| 168 | 20241017 | 162400 | 9570721270 | 7390 | 7390 | 7390 | 7390 | 0 |
| 169 | 20241017 | 162300 | 9570721270 | 7390 | 7390 | 7390 | 7390 | 0 |
| 170 | 20241017 | 162200 | 9570721270 | 7390 | 7390 | 7390 | 7390 | 0 |
| 171 | 20241017 | 162100 | 9570721270 | 7390 | 7390 | 7390 | 7390 | 0 |
| 172 | 20241017 | 162000 | 9570721270 | 7390 | 7390 | 7390 | 7390 | 0 |
| 173 | 20241017 | 161900 | 9570721270 | 7390 | 7390 | 7390 | 7390 | 0 |
| 174 | 20241017 | 161800 | 9570721270 | 7390 | 7390 | 7390 | 7390 | 0 |
| 175 | 20241017 | 161700 | 9570721270 | 7390 | 7390 | 7390 | 7390 | 0 |
| 176 | 20241017 | 161600 | 9570721270 | 7390 | 7390 | 7390 | 7390 | 0 |
| 177 | 20241017 | 161500 | 9570721270 | 7390 | 7390 | 7390 | 7390 | 0 |
| 178 | 20241017 | 161400 | 9570721270 | 7390 | 7390 | 7390 | 7390 | 0 |
| 179 | 20241017 | 161300 | 9570721270 | 7390 | 7390 | 7390 | 7390 | 0 |
| 180 | 20241017 | 161200 | 9570721270 | 7390 | 7390 | 7390 | 7390 | 0 |
| 181 | 20241017 | 161100 | 9570721270 | 7390 | 7390 | 7390 | 7390 | 0 |
| 182 | 20241017 | 161000 | 9570721270 | 7390 | 7390 | 7390 | 7390 | 62221 |
| 183 | 20241017 | 160900 | 9570721270 | 7390 | 7390 | 7390 | 7390 | 0 |
| 184 | 20241017 | 160800 | 9570721270 | 7390 | 7390 | 7390 | 7390 | 0 |
| 185 | 20241017 | 160700 | 9570721270 | 7390 | 7390 | 7390 | 7390 | 0 |
| 186 | 20241017 | 160600 | 9570721270 | 7390 | 7390 | 7390 | 7390 | 0 |
| 187 | 20241017 | 160500 | 9570721270 | 7390 | 7390 | 7390 | 7390 | 0 |
| 188 | 20241017 | 160400 | 9570721270 | 7390 | 7390 | 7390 | 7390 | 0 |
| 189 | 20241017 | 160300 | 9570721270 | 7390 | 7390 | 7390 | 7390 | 0 |
| 190 | 20241017 | 160200 | 9570721270 | 7390 | 7390 | 7390 | 7390 | 0 |
| 191 | 20241017 | 160100 | 9570721270 | 7390 | 7390 | 7390 | 7390 | 0 |
| 192 | 20241017 | 160000 | 9570721270 | 7390 | 7390 | 7390 | 7390 | 0 |
| 193 | 20241017 | 155900 | 9570721270 | 7390 | 7390 | 7390 | 7390 | 0 |
| 194 | 20241017 | 155800 | 9570721270 | 7390 | 7390 | 7390 | 7390 | 0 |
| 195 | 20241017 | 155700 | 9570721270 | 7390 | 7390 | 7390 | 7390 | 0 |
| 196 | 20241017 | 155600 | 9570721270 | 7390 | 7390 | 7390 | 7390 | 0 |
| 197 | 20241017 | 155500 | 9570721270 | 7390 | 7390 | 7390 | 7390 | 0 |
| 198 | 20241017 | 155400 | 9570721270 | 7390 | 7390 | 7390 | 7390 | 0 |
| 199 | 20241017 | 155300 | 9570721270 | 7390 | 7390 | 7390 | 7390 | 0 |
| 200 | 20241017 | 155200 | 9570721270 | 7390 | 7390 | 7390 | 7390 | 0 |
| 201 | 20241017 | 155100 | 9570721270 | 7390 | 7390 | 7390 | 7390 | 0 |
| 202 | 20241017 | 155000 | 9570721270 | 7390 | 7390 | 7390 | 7390 | 0 |
| 203 | 20241017 | 154900 | 9570721270 | 7390 | 7390 | 7390 | 7390 | 0 |
| 204 | 20241017 | 154800 | 9570721270 | 7390 | 7390 | 7390 | 7390 | 0 |
| 205 | 20241017 | 154700 | 9570721270 | 7390 | 7390 | 7390 | 7390 | 0 |
| 206 | 20241017 | 154600 | 9570721270 | 7390 | 7390 | 7390 | 7390 | 0 |
| 207 | 20241017 | 154500 | 9570721270 | 7390 | 7390 | 7390 | 7390 | 0 |
| 208 | 20241017 | 154400 | 9570721270 | 7390 | 7390 | 7390 | 7390 | 0 |
| 209 | 20241017 | 154300 | 9570721270 | 7390 | 7390 | 7390 | 7390 | 0 |
| 210 | 20241017 | 154200 | 9570721270 | 7390 | 7390 | 7390 | 7390 | 0 |
| 211 | 20241017 | 154100 | 9570721270 | 7390 | 7390 | 7390 | 7390 | 0 |
| 212 | 20241017 | 154000 | 9570721270 | 7390 | 7390 | 7390 | 7390 | 62221 |
| 213 | 20241017 | 153900 | 9570721270 | 7390 | 7390 | 7390 | 7390 | 0 |
| 214 | 20241017 | 153800 | 9570721270 | 7390 | 7390 | 7390 | 7390 | 0 |
| 215 | 20241017 | 153700 | 9570721270 | 7390 | 7390 | 7390 | 7390 | 0 |
| 216 | 20241017 | 153600 | 9570721270 | 7390 | 7390 | 7390 | 7390 | 0 |
| 217 | 20241017 | 153500 | 9570721270 | 7390 | 7390 | 7390 | 7390 | 0 |
| 218 | 20241017 | 153400 | 9570721270 | 7390 | 7390 | 7390 | 7390 | 0 |
| 219 | 20241017 | 153300 | 9570721270 | 7390 | 7390 | 7390 | 7390 | 0 |
| 220 | 20241017 | 153200 | 9570721270 | 7390 | 7390 | 7390 | 7390 | 0 |
| 221 | 20241017 | 153100 | 9570721270 | 7390 | 7390 | 7390 | 7390 | 0 |
| 222 | 20241017 | 153000 | 9570721270 | 7390 | 7390 | 7390 | 7390 | 62221 |
| 223 | 20241017 | 152900 | 9110908080 | 7360 | 7360 | 7360 | 7360 | 0 |
| 224 | 20241017 | 152800 | 9110908080 | 7360 | 7360 | 7360 | 7360 | 0 |
| 225 | 20241017 | 152700 | 9110908080 | 7360 | 7360 | 7360 | 7360 | 0 |
| 226 | 20241017 | 152600 | 9110908080 | 7360 | 7360 | 7360 | 7360 | 0 |
| 227 | 20241017 | 152500 | 9110908080 | 7360 | 7360 | 7360 | 7360 | 0 |
| 228 | 20241017 | 152400 | 9110908080 | 7360 | 7360 | 7360 | 7360 | 0 |
| 229 | 20241017 | 152300 | 9110908080 | 7360 | 7360 | 7360 | 7360 | 0 |
| 230 | 20241017 | 152200 | 9110908080 | 7360 | 7360 | 7360 | 7360 | 0 |
| 231 | 20241017 | 152100 | 9110908080 | 7360 | 7360 | 7360 | 7360 | 0 |
| 232 | 20241017 | 152000 | 9110908080 | 7360 | 7360 | 7360 | 7360 | 0 |
| 233 | 20241017 | 151900 | 9110908080 | 7360 | 7350 | 7360 | 7330 | 7188 |
| 234 | 20241017 | 151800 | 9058039860 | 7350 | 7320 | 7350 | 7320 | 5816 |
| 235 | 20241017 | 151700 | 9015351990 | 7320 | 7310 | 7320 | 7300 | 3094 |
| 236 | 20241017 | 151600 | 8992713600 | 7310 | 7290 | 7320 | 7280 | 6335 |
| 237 | 20241017 | 151500 | 8946445240 | 7290 | 7310 | 7310 | 7290 | 3011 |
| 238 | 20241017 | 151400 | 8924444530 | 7310 | 7310 | 7320 | 7280 | 6524 |
| 239 | 20241017 | 151300 | 8876851720 | 7310 | 7310 | 7330 | 7300 | 11506 |
| 240 | 20241017 | 151200 | 8792827960 | 7310 | 7310 | 7320 | 7310 | 7240 |
| 241 | 20241017 | 151100 | 8739903360 | 7330 | 7320 | 7330 | 7310 | 1917 |
| 242 | 20241017 | 151000 | 8725870670 | 7310 | 7310 | 7330 | 7310 | 2692 |
| 243 | 20241017 | 150900 | 8706167180 | 7320 | 7330 | 7330 | 7320 | 1079 |
| 244 | 20241017 | 150800 | 8698268890 | 7320 | 7330 | 7340 | 7320 | 6579 |
| 245 | 20241017 | 150700 | 8650059440 | 7330 | 7340 | 7340 | 7330 | 1385 |
| 246 | 20241017 | 150600 | 8639902880 | 7330 | 7360 | 7360 | 7330 | 18184 |
| 247 | 20241017 | 150500 | 8506324820 | 7360 | 7350 | 7360 | 7350 | 10117 |
| 248 | 20241017 | 150400 | 8431955470 | 7360 | 7360 | 7360 | 7350 | 2975 |
| 249 | 20241017 | 150300 | 8410067960 | 7360 | 7370 | 7370 | 7360 | 6585 |
| 250 | 20241017 | 150200 | 8361583330 | 7370 | 7380 | 7380 | 7360 | 11254 |
| 251 | 20241017 | 150100 | 8278684290 | 7380 | 7390 | 7390 | 7370 | 1800 |
| 252 | 20241017 | 150000 | 8265399220 | 7390 | 7380 | 7400 | 7380 | 3300 |
| 253 | 20241017 | 145900 | 8241014000 | 7380 | 7370 | 7400 | 7360 | 25063 |
| 254 | 20241017 | 145800 | 8055915460 | 7370 | 7370 | 7380 | 7360 | 4744 |
| 255 | 20241017 | 145700 | 8020955900 | 7360 | 7360 | 7370 | 7360 | 2906 |
| 256 | 20241017 | 145600 | 7999562570 | 7360 | 7370 | 7370 | 7350 | 5975 |
| 257 | 20241017 | 145500 | 7955575790 | 7370 | 7350 | 7370 | 7350 | 4304 |
| 258 | 20241017 | 145400 | 7923904970 | 7360 | 7340 | 7360 | 7340 | 7630 |
| 259 | 20241017 | 145300 | 7867823460 | 7350 | 7360 | 7360 | 7340 | 4724 |
| 260 | 20241017 | 145200 | 7833110370 | 7350 | 7360 | 7370 | 7350 | 4396 |
| 261 | 20241017 | 145100 | 7800758460 | 7370 | 7360 | 7370 | 7360 | 4929 |
| 262 | 20241017 | 145000 | 7764447350 | 7360 | 7370 | 7380 | 7360 | 8028 |
| 263 | 20241017 | 144900 | 7705236370 | 7370 | 7350 | 7380 | 7340 | 31460 |
| 264 | 20241017 | 144800 | 7473512800 | 7350 | 7340 | 7360 | 7340 | 6540 |
| 265 | 20241017 | 144700 | 7425444470 | 7340 | 7340 | 7350 | 7330 | 14454 |
| 266 | 20241017 | 144600 | 7319237440 | 7340 | 7330 | 7350 | 7320 | 6948 |
| 267 | 20241017 | 144500 | 7268261830 | 7320 | 7310 | 7330 | 7300 | 12923 |
| 268 | 20241017 | 144400 | 7173765900 | 7320 | 7330 | 7330 | 7310 | 3286 |
| 269 | 20241017 | 144300 | 7149723500 | 7330 | 7310 | 7330 | 7310 | 641 |
| 270 | 20241017 | 144200 | 7145033340 | 7320 | 7350 | 7350 | 7300 | 9781 |
| 271 | 20241017 | 144100 | 7073383600 | 7340 | 7370 | 7370 | 7340 | 10137 |
| 272 | 20241017 | 144000 | 6998877730 | 7370 | 7350 | 7370 | 7350 | 5993 |
| 273 | 20241017 | 143900 | 6954771460 | 7350 | 7340 | 7360 | 7320 | 12322 |
| 274 | 20241017 | 143800 | 6864243460 | 7340 | 7300 | 7340 | 7300 | 8511 |
| 275 | 20241017 | 143700 | 6801899880 | 7300 | 7320 | 7320 | 7300 | 5124 |
| 276 | 20241017 | 143600 | 6764437360 | 7320 | 7310 | 7320 | 7310 | 6450 |
| 277 | 20241017 | 143500 | 6717261730 | 7310 | 7310 | 7310 | 7300 | 2255 |
| 278 | 20241017 | 143400 | 6700791000 | 7310 | 7290 | 7310 | 7280 | 8714 |
| 279 | 20241017 | 143300 | 6637205090 | 7270 | 7260 | 7290 | 7260 | 5329 |
| 280 | 20241017 | 143200 | 6598439230 | 7270 | 7260 | 7270 | 7250 | 5893 |
| 281 | 20241017 | 143100 | 6555644520 | 7260 | 7270 | 7270 | 7260 | 3227 |
| 282 | 20241017 | 143000 | 6532209680 | 7280 | 7260 | 7280 | 7250 | 3296 |
| 283 | 20241017 | 142900 | 6508246490 | 7260 | 7270 | 7270 | 7250 | 2136 |
| 284 | 20241017 | 142800 | 6492738270 | 7270 | 7270 | 7270 | 7260 | 941 |
| 285 | 20241017 | 142700 | 6485898990 | 7270 | 7240 | 7270 | 7240 | 7048 |
| 286 | 20241017 | 142600 | 6434821020 | 7230 | 7230 | 7240 | 7220 | 3128 |
| 287 | 20241017 | 142500 | 6412194040 | 7240 | 7240 | 7240 | 7230 | 1710 |
| 288 | 20241017 | 142400 | 6399826220 | 7240 | 7240 | 7250 | 7200 | 7316 |
| 289 | 20241017 | 142300 | 6346983810 | 7240 | 7270 | 7280 | 7240 | 2379 |
| 290 | 20241017 | 142200 | 6329719850 | 7280 | 7280 | 7280 | 7260 | 4747 |
| 291 | 20241017 | 142100 | 6295224790 | 7270 | 7280 | 7290 | 7270 | 6221 |
| 292 | 20241017 | 142000 | 6249962580 | 7290 | 7290 | 7300 | 7280 | 6173 |
| 293 | 20241017 | 141900 | 6204959330 | 7300 | 7290 | 7310 | 7280 | 27849 |
| 294 | 20241017 | 141800 | 6001867500 | 7290 | 7340 | 7340 | 7290 | 17242 |
| 295 | 20241017 | 141700 | 5875699720 | 7330 | 7320 | 7350 | 7300 | 34693 |
| 296 | 20241017 | 141600 | 5621585290 | 7320 | 7260 | 7320 | 7250 | 52569 |
| 297 | 20241017 | 141500 | 5238381410 | 7260 | 7240 | 7270 | 7230 | 7393 |
| 298 | 20241017 | 141400 | 5184771100 | 7240 | 7260 | 7270 | 7230 | 5539 |
| 299 | 20241017 | 141300 | 5144597140 | 7260 | 7230 | 7260 | 7220 | 13143 |
| 300 | 20241017 | 141200 | 5049420280 | 7220 | 7280 | 7280 | 7210 | 8892 |
| 301 | 20241017 | 141100 | 4985122160 | 7280 | 7240 | 7290 | 7230 | 49506 |
| 302 | 20241017 | 141000 | 4625107910 | 7240 | 7190 | 7240 | 7190 | 16317 |
| 303 | 20241017 | 140900 | 4507215010 | 7200 | 7200 | 7210 | 7180 | 10758 |
| 304 | 20241017 | 140800 | 4429736940 | 7200 | 7130 | 7220 | 7130 | 38241 |
| 305 | 20241017 | 140700 | 4155148380 | 7140 | 7130 | 7140 | 7130 | 880 |
| 306 | 20241017 | 140600 | 4148872900 | 7130 | 7130 | 7140 | 7120 | 511 |
| 307 | 20241017 | 140500 | 4145229340 | 7130 | 7140 | 7140 | 7130 | 3123 |
| 308 | 20241017 | 140400 | 4122951200 | 7150 | 7140 | 7150 | 7140 | 744 |
| 309 | 20241017 | 140300 | 4117637420 | 7150 | 7130 | 7150 | 7120 | 4136 |
| 310 | 20241017 | 140200 | 4088116210 | 7140 | 7110 | 7150 | 7100 | 10300 |
| 311 | 20241017 | 140100 | 4014669800 | 7120 | 7130 | 7140 | 7120 | 2112 |
| 312 | 20241017 | 140000 | 3999623380 | 7140 | 7140 | 7170 | 7130 | 14069 |
| 313 | 20241017 | 135900 | 3898966920 | 7130 | 7110 | 7150 | 7110 | 9343 |
| 314 | 20241017 | 135800 | 3832303040 | 7110 | 7080 | 7140 | 7060 | 31057 |
| 315 | 20241017 | 135700 | 3611431490 | 7090 | 7060 | 7090 | 7060 | 20114 |
| 316 | 20241017 | 135600 | 3469029630 | 7060 | 7040 | 7060 | 7040 | 3612 |
| 317 | 20241017 | 135500 | 3443543130 | 7040 | 7040 | 7040 | 7030 | 1320 |
| 318 | 20241017 | 135400 | 3434251330 | 7050 | 7050 | 7050 | 7040 | 1297 |
| 319 | 20241017 | 135300 | 3425108770 | 7050 | 7040 | 7050 | 7040 | 5972 |
| 320 | 20241017 | 135200 | 3383034140 | 7040 | 7020 | 7040 | 7020 | 3987 |
| 321 | 20241017 | 135100 | 3355006020 | 7020 | 7010 | 7030 | 7010 | 3630 |
| 322 | 20241017 | 135000 | 3329524440 | 7010 | 7010 | 7010 | 7010 | 1500 |
| 323 | 20241017 | 134900 | 3319009440 | 7010 | 7010 | 7010 | 7010 | 734 |
| 324 | 20241017 | 134800 | 3313864100 | 7010 | 7010 | 7010 | 7010 | 100 |
| 325 | 20241017 | 134700 | 3313163100 | 7020 | 7010 | 7020 | 7010 | 31 |
| 326 | 20241017 | 134600 | 3312945780 | 7010 | 7020 | 7020 | 7010 | 801 |
| 327 | 20241017 | 134500 | 3307330760 | 7010 | 7000 | 7010 | 7000 | 2749 |
| 328 | 20241017 | 134400 | 3288079340 | 7000 | 7000 | 7000 | 6990 | 904 |
| 329 | 20241017 | 134300 | 3281751890 | 7000 | 7000 | 7000 | 7000 | 13 |
| 330 | 20241017 | 134200 | 3281660890 | 6990 | 7000 | 7000 | 6990 | 147 |
| 331 | 20241017 | 134100 | 3280631990 | 7000 | 7000 | 7000 | 7000 | 8 |
| 332 | 20241017 | 134000 | 3280575990 | 7000 | 7010 | 7010 | 7000 | 136 |
| 333 | 20241017 | 133900 | 3279623820 | 7000 | 7000 | 7000 | 7000 | 10 |
| 334 | 20241017 | 133800 | 3279553820 | 7000 | 7030 | 7030 | 7000 | 2859 |
| 335 | 20241017 | 133700 | 3259466350 | 7030 | 7030 | 7030 | 7030 | 1629 |
| 336 | 20241017 | 133600 | 3248014480 | 7030 | 7020 | 7030 | 7020 | 427 |
| 337 | 20241017 | 133500 | 3245014670 | 7030 | 7010 | 7030 | 7010 | 3000 |
| 338 | 20241017 | 133400 | 3223938570 | 7020 | 7010 | 7020 | 7000 | 1237 |
| 339 | 20241017 | 133300 | 3215277120 | 7020 | 7000 | 7030 | 7000 | 5418 |
| 340 | 20241017 | 133200 | 3177245780 | 7010 | 7020 | 7020 | 7010 | 80 |
| 341 | 20241017 | 133100 | 3176684880 | 7010 | 6990 | 7010 | 6990 | 4926 |
| 342 | 20241017 | 133000 | 3142203770 | 6990 | 6990 | 6990 | 6990 | 233 |
| 343 | 20241017 | 132900 | 3140575100 | 6990 | 6990 | 6990 | 6990 | 615 |
| 344 | 20241017 | 132800 | 3136276250 | 6990 | 6980 | 6990 | 6980 | 461 |
| 345 | 20241017 | 132700 | 3133055160 | 6990 | 6990 | 6990 | 6990 | 0 |
| 346 | 20241017 | 132600 | 3133055160 | 6990 | 6970 | 6990 | 6970 | 1177 |
| 347 | 20241017 | 132500 | 3124834740 | 6970 | 6960 | 6970 | 6960 | 159 |
| 348 | 20241017 | 132400 | 3123728010 | 6970 | 6970 | 6970 | 6970 | 2 |
| 349 | 20241017 | 132300 | 3123714070 | 6970 | 6970 | 6970 | 6970 | 730 |
| 350 | 20241017 | 132200 | 3118625970 | 6980 | 6970 | 6980 | 6970 | 312 |
| 351 | 20241017 | 132100 | 3116451300 | 6970 | 6970 | 6970 | 6970 | 148 |
| 352 | 20241017 | 132000 | 3115419740 | 6960 | 6960 | 6960 | 6960 | 0 |
| 353 | 20241017 | 131900 | 3115419740 | 6960 | 6970 | 6970 | 6960 | 1877 |
| 354 | 20241017 | 131800 | 3102355220 | 6970 | 6970 | 6970 | 6970 | 0 |
| 355 | 20241017 | 131700 | 3102355220 | 6970 | 6970 | 6970 | 6970 | 135 |
| 356 | 20241017 | 131600 | 3101414270 | 6960 | 6960 | 6960 | 6960 | 1 |
| 357 | 20241017 | 131500 | 3101407310 | 6960 | 6960 | 6960 | 6960 | 59 |
| 358 | 20241017 | 131400 | 3100996670 | 6960 | 6970 | 6970 | 6960 | 20 |
| 359 | 20241017 | 131300 | 3100857370 | 6970 | 6950 | 6970 | 6950 | 1001 |
| 360 | 20241017 | 131200 | 3093900400 | 6950 | 6950 | 6950 | 6950 | 110 |
| 361 | 20241017 | 131100 | 3093135900 | 6970 | 6970 | 6970 | 6970 | 33 |
| 362 | 20241017 | 131000 | 3092905890 | 6970 | 6950 | 6970 | 6950 | 4637 |
| 363 | 20241017 | 130900 | 3060613110 | 6950 | 6950 | 6950 | 6950 | 506 |
| 364 | 20241017 | 130800 | 3057096410 | 6950 | 6950 | 6950 | 6950 | 1045 |
| 365 | 20241017 | 130700 | 3049833660 | 6950 | 6950 | 6950 | 6950 | 1 |
| 366 | 20241017 | 130600 | 3049826710 | 6930 | 6950 | 6950 | 6930 | 321 |
| 367 | 20241017 | 130500 | 3047600020 | 6950 | 6950 | 6950 | 6950 | 60 |
| 368 | 20241017 | 130400 | 3047183020 | 6950 | 6950 | 6950 | 6950 | 4236 |
| 369 | 20241017 | 130300 | 3017742820 | 6930 | 6940 | 6950 | 6930 | 4107 |
| 370 | 20241017 | 130200 | 2989199770 | 6950 | 6940 | 6950 | 6940 | 3730 |
| 371 | 20241017 | 130100 | 2963277170 | 6930 | 6940 | 6940 | 6920 | 9211 |
| 372 | 20241017 | 130000 | 2899483130 | 6930 | 6930 | 6930 | 6920 | 1500 |
| 373 | 20241017 | 125900 | 2889093330 | 6940 | 6940 | 6940 | 6940 | 1 |
| 374 | 20241017 | 125800 | 2889086390 | 6940 | 6940 | 6940 | 6940 | 33 |
| 375 | 20241017 | 125700 | 2888857370 | 6940 | 6940 | 6940 | 6940 | 150 |
| 376 | 20241017 | 125600 | 2887816370 | 6940 | 6940 | 6940 | 6940 | 17 |
| 377 | 20241017 | 125500 | 2887698390 | 6940 | 6940 | 6940 | 6940 | 15 |
| 378 | 20241017 | 125400 | 2887594290 | 6940 | 6940 | 6950 | 6940 | 4419 |
| 379 | 20241017 | 125300 | 2856899770 | 6940 | 6940 | 6940 | 6920 | 301 |
| 380 | 20241017 | 125200 | 2854816570 | 6940 | 6940 | 6940 | 6940 | 102 |
| 381 | 20241017 | 125100 | 2854108690 | 6920 | 6930 | 6940 | 6920 | 1382 |
| 382 | 20241017 | 125000 | 2844520390 | 6940 | 6930 | 6940 | 6930 | 17 |
| 383 | 20241017 | 124900 | 2844402440 | 6930 | 6940 | 6940 | 6930 | 5 |
| 384 | 20241017 | 124800 | 2844367780 | 6940 | 6940 | 6940 | 6940 | 41 |
| 385 | 20241017 | 124700 | 2844083240 | 6940 | 6940 | 6940 | 6930 | 2246 |
| 386 | 20241017 | 124600 | 2828516020 | 6940 | 6950 | 6950 | 6940 | 65 |
| 387 | 20241017 | 124500 | 2828064900 | 6950 | 6950 | 6950 | 6950 | 0 |
| 388 | 20241017 | 124400 | 2828064900 | 6950 | 6950 | 6950 | 6950 | 2 |
| 389 | 20241017 | 124300 | 2828051000 | 6950 | 6950 | 6950 | 6950 | 7 |
| 390 | 20241017 | 124200 | 2828002350 | 6950 | 6940 | 6950 | 6940 | 43 |
| 391 | 20241017 | 124100 | 2827703590 | 6950 | 6950 | 6950 | 6920 | 1938 |
| 392 | 20241017 | 124000 | 2814268540 | 6960 | 6960 | 6960 | 6960 | 1928 |
| 393 | 20241017 | 123900 | 2800849660 | 6990 | 6980 | 6990 | 6980 | 2500 |
| 394 | 20241017 | 123800 | 2783382340 | 6970 | 6970 | 6970 | 6970 | 93 |
| 395 | 20241017 | 123700 | 2782734130 | 6990 | 7010 | 7010 | 6980 | 326 |
| 396 | 20241017 | 123600 | 2780457490 | 6990 | 6990 | 7010 | 6990 | 114 |
| 397 | 20241017 | 123500 | 2779660590 | 7010 | 7010 | 7020 | 6980 | 2202 |
| 398 | 20241017 | 123400 | 2764222440 | 7020 | 6950 | 7030 | 6950 | 24238 |
| 399 | 20241017 | 123300 | 2594389390 | 6950 | 6950 | 6950 | 6950 | 304 |
| 400 | 20241017 | 123200 | 2592276590 | 6950 | 6930 | 6950 | 6930 | 19 |
| 401 | 20241017 | 123100 | 2592144720 | 6930 | 6940 | 6940 | 6930 | 340 |
| 402 | 20241017 | 123000 | 2589785640 | 6950 | 6960 | 6970 | 6950 | 67 |
| 403 | 20241017 | 122900 | 2589319740 | 6960 | 6960 | 6960 | 6960 | 6 |
| 404 | 20241017 | 122800 | 2589277980 | 6970 | 6960 | 6980 | 6950 | 2065 |
| 405 | 20241017 | 122700 | 2574875040 | 6970 | 6970 | 6970 | 6970 | 8 |
| 406 | 20241017 | 122600 | 2574819280 | 6970 | 6970 | 6970 | 6970 | 0 |
| 407 | 20241017 | 122500 | 2574819280 | 6970 | 6970 | 6980 | 6970 | 4657 |
| 408 | 20241017 | 122400 | 2542352240 | 6970 | 6940 | 6970 | 6940 | 5500 |
| 409 | 20241017 | 122300 | 2504103640 | 6930 | 6930 | 6930 | 6930 | 171 |
| 410 | 20241017 | 122200 | 2502918610 | 6930 | 6930 | 6930 | 6920 | 11 |
| 411 | 20241017 | 122100 | 2502842440 | 6930 | 6930 | 6930 | 6930 | 247 |
| 412 | 20241017 | 122000 | 2501130730 | 6930 | 6950 | 6950 | 6930 | 379 |
| 413 | 20241017 | 121900 | 2498501090 | 6950 | 6940 | 6950 | 6940 | 4701 |
| 414 | 20241017 | 121800 | 2465837920 | 6940 | 6930 | 6940 | 6920 | 2625 |
| 415 | 20241017 | 121700 | 2447645960 | 6920 | 6930 | 6930 | 6920 | 3 |
| 416 | 20241017 | 121600 | 2447625180 | 6920 | 6930 | 6930 | 6920 | 1522 |
| 417 | 20241017 | 121500 | 2437092440 | 6930 | 6930 | 6930 | 6920 | 831 |
| 418 | 20241017 | 121400 | 2431335240 | 6930 | 6920 | 6930 | 6920 | 73 |
| 419 | 20241017 | 121300 | 2430829360 | 6920 | 6920 | 6930 | 6920 | 2157 |
| 420 | 20241017 | 121200 | 2415902910 | 6920 | 6920 | 6920 | 6920 | 210 |
| 421 | 20241017 | 121100 | 2414449710 | 6920 | 6920 | 6920 | 6920 | 82 |
| 422 | 20241017 | 121000 | 2413882270 | 6920 | 6920 | 6920 | 6910 | 167 |
| 423 | 20241017 | 120900 | 2412726640 | 6910 | 6910 | 6910 | 6910 | 514 |
| 424 | 20241017 | 120800 | 2409174900 | 6910 | 6890 | 6910 | 6890 | 1604 |
| 425 | 20241017 | 120700 | 2398107880 | 6900 | 6900 | 6900 | 6900 | 5 |
| 426 | 20241017 | 120600 | 2398073380 | 6890 | 6900 | 6900 | 6890 | 2043 |
| 427 | 20241017 | 120500 | 2383996680 | 6900 | 6900 | 6900 | 6890 | 631 |
| 428 | 20241017 | 120400 | 2379648650 | 6900 | 6900 | 6900 | 6900 | 279 |
| 429 | 20241017 | 120300 | 2377723550 | 6900 | 6890 | 6900 | 6890 | 399 |
| 430 | 20241017 | 120200 | 2374971440 | 6890 | 6890 | 6890 | 6890 | 2681 |
| 431 | 20241017 | 120100 | 2356499350 | 6900 | 6900 | 6900 | 6900 | 10 |
| 432 | 20241017 | 120000 | 2356430350 | 6900 | 6900 | 6900 | 6900 | 132 |
| 433 | 20241017 | 115900 | 2355519550 | 6900 | 6900 | 6900 | 6900 | 89 |
| 434 | 20241017 | 115800 | 2354905450 | 6900 | 6890 | 6900 | 6890 | 237 |
| 435 | 20241017 | 115700 | 2353270240 | 6890 | 6900 | 6900 | 6890 | 113 |
| 436 | 20241017 | 115600 | 2352491660 | 6890 | 6900 | 6900 | 6890 | 342 |
| 437 | 20241017 | 115500 | 2350131870 | 6910 | 6910 | 6910 | 6910 | 28 |
| 438 | 20241017 | 115400 | 2349938390 | 6910 | 6900 | 6910 | 6900 | 278 |
| 439 | 20241017 | 115300 | 2348018940 | 6900 | 6910 | 6910 | 6900 | 1950 |
| 440 | 20241017 | 115200 | 2334550670 | 6910 | 6910 | 6910 | 6910 | 50 |
| 441 | 20241017 | 115100 | 2334205170 | 6910 | 6910 | 6910 | 6910 | 70 |
| 442 | 20241017 | 115000 | 2333721470 | 6900 | 6900 | 6900 | 6900 | 0 |
| 443 | 20241017 | 114900 | 2333721470 | 6900 | 6920 | 6920 | 6900 | 1817 |
| 444 | 20241017 | 114800 | 2321161930 | 6920 | 6920 | 6920 | 6920 | 72 |
| 445 | 20241017 | 114700 | 2320663690 | 6920 | 6910 | 6920 | 6910 | 107 |
| 446 | 20241017 | 114600 | 2319924230 | 6920 | 6920 | 6920 | 6920 | 120 |
| 447 | 20241017 | 114500 | 2319093830 | 6920 | 6910 | 6920 | 6910 | 12 |
| 448 | 20241017 | 114400 | 2319010860 | 6910 | 6910 | 6910 | 6910 | 1 |
| 449 | 20241017 | 114300 | 2319003950 | 6910 | 6910 | 6910 | 6910 | 4450 |
| 450 | 20241017 | 114200 | 2288254450 | 6900 | 6890 | 6900 | 6890 | 1400 |
| 451 | 20241017 | 114100 | 2278598450 | 6890 | 6890 | 6890 | 6890 | 13107 |
| 452 | 20241017 | 114000 | 2188291220 | 6900 | 6900 | 6900 | 6890 | 284 |
| 453 | 20241017 | 113900 | 2186333220 | 6900 | 6890 | 6900 | 6890 | 625 |
| 454 | 20241017 | 113800 | 2182025970 | 6900 | 6900 | 6900 | 6900 | 28 |
| 455 | 20241017 | 113700 | 2181832770 | 6900 | 6900 | 6900 | 6900 | 40 |
| 456 | 20241017 | 113600 | 2181556770 | 6900 | 6890 | 6900 | 6890 | 103 |
| 457 | 20241017 | 113500 | 2180846090 | 6900 | 6900 | 6900 | 6890 | 832 |
| 458 | 20241017 | 113400 | 2175112580 | 6900 | 6900 | 6900 | 6900 | 430 |
| 459 | 20241017 | 113300 | 2172145580 | 6900 | 6900 | 6900 | 6900 | 10 |
| 460 | 20241017 | 113200 | 2172076580 | 6900 | 6900 | 6900 | 6900 | 8 |
| 461 | 20241017 | 113100 | 2172021380 | 6890 | 6890 | 6900 | 6890 | 1613 |
| 462 | 20241017 | 113000 | 2160906780 | 6900 | 6900 | 6900 | 6890 | 116 |
| 463 | 20241017 | 112900 | 2160107380 | 6900 | 6900 | 6900 | 6900 | 10 |
| 464 | 20241017 | 112800 | 2160038380 | 6900 | 6910 | 6910 | 6900 | 28 |
| 465 | 20241017 | 112700 | 2159845000 | 6910 | 6910 | 6910 | 6910 | 41 |
| 466 | 20241017 | 112600 | 2159561690 | 6910 | 6910 | 6910 | 6880 | 1149 |
| 467 | 20241017 | 112500 | 2151650870 | 6890 | 6900 | 6910 | 6890 | 1983 |
| 468 | 20241017 | 112400 | 2137985980 | 6890 | 6910 | 6910 | 6890 | 201 |
| 469 | 20241017 | 112300 | 2136601070 | 6890 | 6890 | 6890 | 6890 | 5 |
| 470 | 20241017 | 112200 | 2136566620 | 6890 | 6910 | 6910 | 6890 | 1587 |
| 471 | 20241017 | 112100 | 2125610590 | 6910 | 6910 | 6910 | 6910 | 60 |
| 472 | 20241017 | 112000 | 2125195990 | 6910 | 6910 | 6910 | 6910 | 36 |
| 473 | 20241017 | 111900 | 2124947230 | 6910 | 6910 | 6910 | 6910 | 336 |
| 474 | 20241017 | 111800 | 2122625470 | 6900 | 6910 | 6910 | 6900 | 6 |
| 475 | 20241017 | 111700 | 2122584020 | 6900 | 6900 | 6900 | 6900 | 145 |
| 476 | 20241017 | 111600 | 2121583520 | 6900 | 6900 | 6900 | 6900 | 10 |
| 477 | 20241017 | 111500 | 2121514520 | 6900 | 6900 | 6900 | 6900 | 145 |
| 478 | 20241017 | 111400 | 2120514020 | 6900 | 6900 | 6900 | 6900 | 291 |
| 479 | 20241017 | 111300 | 2118506120 | 6900 | 6910 | 6910 | 6900 | 181 |
| 480 | 20241017 | 111200 | 2117256220 | 6910 | 6890 | 6910 | 6890 | 4222 |
| 481 | 20241017 | 111100 | 2088136200 | 6880 | 6880 | 6880 | 6880 | 1311 |
| 482 | 20241017 | 111000 | 2079116520 | 6880 | 6890 | 6890 | 6880 | 215 |
| 483 | 20241017 | 110900 | 2077637200 | 6880 | 6890 | 6890 | 6880 | 132 |
| 484 | 20241017 | 110800 | 2076727820 | 6880 | 6880 | 6880 | 6870 | 596 |
| 485 | 20241017 | 110700 | 2072627350 | 6880 | 6880 | 6880 | 6880 | 474 |
| 486 | 20241017 | 110600 | 2069366230 | 6880 | 6880 | 6880 | 6880 | 507 |
| 487 | 20241017 | 110500 | 2065878070 | 6880 | 6860 | 6880 | 6860 | 125 |
| 488 | 20241017 | 110400 | 2065020380 | 6860 | 6870 | 6870 | 6860 | 1193 |
| 489 | 20241017 | 110300 | 2056824500 | 6870 | 6890 | 6890 | 6870 | 6852 |
| 490 | 20241017 | 110200 | 2009685450 | 6880 | 6900 | 6900 | 6880 | 2892 |
| 491 | 20241017 | 110100 | 1989749140 | 6900 | 6900 | 6900 | 6900 | 518 |
| 492 | 20241017 | 110000 | 1986174940 | 6890 | 6880 | 6900 | 6880 | 1359 |
| 493 | 20241017 | 105900 | 1976801230 | 6880 | 6890 | 6900 | 6880 | 490 |
| 494 | 20241017 | 105800 | 1973426930 | 6880 | 6880 | 6880 | 6880 | 26 |
| 495 | 20241017 | 105700 | 1973248050 | 6880 | 6880 | 6880 | 6870 | 1569 |
| 496 | 20241017 | 105600 | 1962453930 | 6880 | 6880 | 6880 | 6880 | 1737 |
| 497 | 20241017 | 105500 | 1950503370 | 6880 | 6860 | 6880 | 6860 | 8395 |
| 498 | 20241017 | 105400 | 1892793830 | 6870 | 6870 | 6870 | 6870 | 631 |
| 499 | 20241017 | 105300 | 1888458860 | 6870 | 6870 | 6870 | 6870 | 517 |
| 500 | 20241017 | 105200 | 1884907070 | 6870 | 6870 | 6870 | 6860 | 902 |
| 501 | 20241017 | 105100 | 1878717830 | 6860 | 6870 | 6870 | 6850 | 3019 |
| 502 | 20241017 | 105000 | 1858015770 | 6870 | 6870 | 6870 | 6870 | 364 |
| 503 | 20241017 | 104900 | 1855515090 | 6870 | 6880 | 6880 | 6870 | 530 |
| 504 | 20241017 | 104800 | 1851873390 | 6880 | 6880 | 6880 | 6880 | 37 |
| 505 | 20241017 | 104700 | 1851618830 | 6870 | 6870 | 6880 | 6870 | 775 |
| 506 | 20241017 | 104600 | 1846294480 | 6870 | 6890 | 6890 | 6870 | 2136 |
| 507 | 20241017 | 104500 | 1831618380 | 6880 | 6860 | 6890 | 6860 | 1577 |
| 508 | 20241017 | 104400 | 1820762390 | 6860 | 6880 | 6880 | 6860 | 931 |
| 509 | 20241017 | 104300 | 1814370900 | 6880 | 6880 | 6880 | 6880 | 1391 |
| 510 | 20241017 | 104200 | 1804800820 | 6880 | 6860 | 6880 | 6860 | 1466 |
| 511 | 20241017 | 104100 | 1794724990 | 6860 | 6860 | 6870 | 6860 | 570 |
| 512 | 20241017 | 104000 | 1790814150 | 6860 | 6890 | 6890 | 6850 | 1505 |
| 513 | 20241017 | 103900 | 1780476340 | 6840 | 6890 | 6890 | 6810 | 24133 |
| 514 | 20241017 | 103800 | 1615097840 | 6890 | 6900 | 6900 | 6890 | 2724 |
| 515 | 20241017 | 103700 | 1596324180 | 6900 | 6900 | 6900 | 6890 | 1232 |
| 516 | 20241017 | 103600 | 1587823430 | 6890 | 6930 | 6930 | 6880 | 24694 |
| 517 | 20241017 | 103500 | 1417437390 | 6920 | 6920 | 6920 | 6910 | 2832 |
| 518 | 20241017 | 103400 | 1397845180 | 6920 | 6920 | 6920 | 6910 | 894 |
| 519 | 20241017 | 103300 | 1391662280 | 6920 | 6930 | 6930 | 6910 | 19914 |
| 520 | 20241017 | 103200 | 1253848690 | 6940 | 6940 | 6940 | 6940 | 1371 |
| 521 | 20241017 | 103100 | 1244333950 | 6940 | 6930 | 6940 | 6930 | 1314 |
| 522 | 20241017 | 103000 | 1235224790 | 6940 | 6940 | 6940 | 6940 | 905 |
| 523 | 20241017 | 102900 | 1228944090 | 6940 | 6940 | 6940 | 6940 | 1337 |
| 524 | 20241017 | 102800 | 1219665310 | 6940 | 6930 | 6940 | 6930 | 4714 |
| 525 | 20241017 | 102700 | 1186991130 | 6930 | 6940 | 6940 | 6930 | 3495 |
| 526 | 20241017 | 102600 | 1162757010 | 6940 | 6950 | 6950 | 6940 | 21 |
| 527 | 20241017 | 102500 | 1162611170 | 6950 | 6940 | 6950 | 6940 | 2715 |
| 528 | 20241017 | 102400 | 1143769020 | 6940 | 6940 | 6940 | 6940 | 1798 |
| 529 | 20241017 | 102300 | 1131290900 | 6940 | 6940 | 6940 | 6940 | 629 |
| 530 | 20241017 | 102200 | 1126925640 | 6950 | 6940 | 6950 | 6940 | 849 |
| 531 | 20241017 | 102100 | 1121033200 | 6940 | 6950 | 6950 | 6940 | 1157 |
| 532 | 20241017 | 102000 | 1113003540 | 6950 | 6940 | 6950 | 6930 | 2337 |
| 533 | 20241017 | 101900 | 1096783980 | 6940 | 6950 | 6950 | 6940 | 3264 |
| 534 | 20241017 | 101800 | 1074129430 | 6950 | 6960 | 6960 | 6950 | 3876 |
| 535 | 20241017 | 101700 | 1047190550 | 6950 | 6960 | 6960 | 6950 | 507 |
| 536 | 20241017 | 101600 | 1043666830 | 6950 | 6960 | 6960 | 6950 | 783 |
| 537 | 20241017 | 101500 | 1038224570 | 6950 | 6960 | 6960 | 6950 | 1000 |
| 538 | 20241017 | 101400 | 1031272330 | 6960 | 6980 | 6980 | 6960 | 4702 |
| 539 | 20241017 | 101300 | 998532340 | 6980 | 6980 | 6980 | 6980 | 25 |
| 540 | 20241017 | 101200 | 998357840 | 6980 | 6980 | 6980 | 6970 | 541 |
| 541 | 20241017 | 101100 | 994586790 | 6970 | 6980 | 6980 | 6970 | 767 |
| 542 | 20241017 | 101000 | 989240680 | 6970 | 6970 | 6970 | 6970 | 5 |
| 543 | 20241017 | 100900 | 989205830 | 6970 | 6970 | 6970 | 6970 | 25 |
| 544 | 20241017 | 100800 | 989031580 | 6980 | 6980 | 6980 | 6980 | 87 |
| 545 | 20241017 | 100700 | 988424320 | 6980 | 6980 | 6980 | 6970 | 311 |
| 546 | 20241017 | 100600 | 986256490 | 6980 | 6980 | 6980 | 6970 | 315 |
| 547 | 20241017 | 100500 | 984060790 | 6980 | 6980 | 6980 | 6980 | 129 |
| 548 | 20241017 | 100400 | 983160370 | 6980 | 6960 | 6980 | 6960 | 1031 |
| 549 | 20241017 | 100300 | 975969160 | 6970 | 6950 | 6980 | 6950 | 4248 |
| 550 | 20241017 | 100200 | 946395090 | 6950 | 6940 | 6950 | 6940 | 1915 |
| 551 | 20241017 | 100100 | 933099740 | 6940 | 6960 | 6960 | 6940 | 2439 |
| 552 | 20241017 | 100000 | 916163420 | 6960 | 6950 | 6960 | 6950 | 581 |
| 553 | 20241017 | 095900 | 912125370 | 6950 | 6950 | 6960 | 6950 | 1573 |
| 554 | 20241017 | 095800 | 901188020 | 6950 | 6950 | 6950 | 6950 | 53 |
| 555 | 20241017 | 095700 | 900819670 | 6950 | 6950 | 6950 | 6940 | 3004 |
| 556 | 20241017 | 095600 | 879964880 | 6950 | 6950 | 6960 | 6940 | 2416 |
| 557 | 20241017 | 095500 | 863189970 | 6950 | 6950 | 6950 | 6940 | 3680 |
| 558 | 20241017 | 095400 | 837636320 | 6950 | 6950 | 6960 | 6950 | 1805 |
| 559 | 20241017 | 095300 | 825091560 | 6950 | 6950 | 6960 | 6950 | 1755 |
| 560 | 20241017 | 095200 | 812891010 | 6950 | 6950 | 6950 | 6950 | 8411 |
| 561 | 20241017 | 095100 | 754434560 | 6960 | 6960 | 6960 | 6950 | 339 |
| 562 | 20241017 | 095000 | 752075210 | 6960 | 6960 | 6960 | 6960 | 1120 |
| 563 | 20241017 | 094900 | 744280010 | 6950 | 6960 | 6980 | 6950 | 3166 |
| 564 | 20241017 | 094800 | 722266640 | 6960 | 6950 | 6960 | 6950 | 2288 |
| 565 | 20241017 | 094700 | 706361580 | 6950 | 6970 | 6970 | 6950 | 9862 |
| 566 | 20241017 | 094600 | 637771510 | 6980 | 6970 | 6980 | 6970 | 2959 |
| 567 | 20241017 | 094500 | 617145920 | 6980 | 6980 | 6980 | 6970 | 260 |
| 568 | 20241017 | 094400 | 615331520 | 6970 | 6970 | 6980 | 6970 | 1535 |
| 569 | 20241017 | 094300 | 604632520 | 6970 | 6980 | 6980 | 6970 | 189 |
| 570 | 20241017 | 094200 | 603314570 | 6980 | 6970 | 6980 | 6970 | 845 |
| 571 | 20241017 | 094100 | 597423250 | 6970 | 6980 | 6980 | 6970 | 796 |
| 572 | 20241017 | 094000 | 591874920 | 6980 | 6970 | 6990 | 6970 | 1048 |
| 573 | 20241017 | 093900 | 584565050 | 6970 | 6990 | 6990 | 6970 | 2707 |
| 574 | 20241017 | 093800 | 565692030 | 6980 | 6980 | 6980 | 6980 | 2909 |
| 575 | 20241017 | 093700 | 545387210 | 6980 | 6990 | 6990 | 6980 | 1859 |
| 576 | 20241017 | 093600 | 532409180 | 7000 | 7000 | 7000 | 6980 | 1212 |
| 577 | 20241017 | 093500 | 523945980 | 6980 | 6990 | 7010 | 6980 | 1752 |
| 578 | 20241017 | 093400 | 511705740 | 6990 | 7010 | 7010 | 6980 | 3098 |
| 579 | 20241017 | 093300 | 490036640 | 7000 | 7030 | 7030 | 7000 | 7681 |
| 580 | 20241017 | 093200 | 436187580 | 7030 | 7030 | 7030 | 7030 | 691 |
| 581 | 20241017 | 093100 | 431329850 | 7030 | 7040 | 7040 | 7020 | 761 |
| 582 | 20241017 | 093000 | 425980910 | 7040 | 7050 | 7050 | 7020 | 5858 |
| 583 | 20241017 | 092900 | 384825600 | 7050 | 7040 | 7050 | 7040 | 248 |
| 584 | 20241017 | 092800 | 383079630 | 7050 | 7040 | 7050 | 7040 | 52 |
| 585 | 20241017 | 092700 | 382713530 | 7040 | 7050 | 7050 | 7040 | 1221 |
| 586 | 20241017 | 092600 | 374115680 | 7050 | 7050 | 7050 | 7050 | 20 |
| 587 | 20241017 | 092500 | 373974680 | 7050 | 7050 | 7050 | 7050 | 5 |
| 588 | 20241017 | 092400 | 373939430 | 7040 | 7040 | 7040 | 7040 | 0 |
| 589 | 20241017 | 092300 | 373939430 | 7040 | 7040 | 7040 | 7040 | 976 |
| 590 | 20241017 | 092200 | 367068390 | 7040 | 7040 | 7040 | 7020 | 203 |
| 591 | 20241017 | 092100 | 365643260 | 7040 | 7030 | 7040 | 7020 | 4031 |
| 592 | 20241017 | 092000 | 337341150 | 7030 | 7030 | 7030 | 7030 | 580 |
| 593 | 20241017 | 091900 | 333263750 | 7030 | 7040 | 7040 | 7030 | 182 |
| 594 | 20241017 | 091800 | 331984210 | 7030 | 7020 | 7030 | 7020 | 4684 |
| 595 | 20241017 | 091700 | 299100890 | 7020 | 7020 | 7020 | 7020 | 155 |
| 596 | 20241017 | 091600 | 298012790 | 7020 | 7050 | 7050 | 7020 | 6479 |
| 597 | 20241017 | 091500 | 252426390 | 7040 | 7050 | 7050 | 7040 | 4440 |
| 598 | 20241017 | 091400 | 221168770 | 7050 | 7050 | 7050 | 7050 | 105 |
| 599 | 20241017 | 091300 | 220428520 | 7060 | 7050 | 7060 | 7040 | 792 |
| 600 | 20241017 | 091200 | 214851520 | 7050 | 7050 | 7050 | 7050 | 246 |
| 601 | 20241017 | 091100 | 213117220 | 7050 | 7060 | 7060 | 7040 | 489 |
| 602 | 20241017 | 091000 | 209669230 | 7050 | 7060 | 7070 | 7050 | 509 |
| 603 | 20241017 | 090900 | 206080090 | 7070 | 7080 | 7080 | 7050 | 6841 |
| 604 | 20241017 | 090800 | 157722500 | 7090 | 7100 | 7100 | 7090 | 1166 |
| 605 | 20241017 | 090700 | 149452050 | 7100 | 7100 | 7100 | 7100 | 2736 |
| 606 | 20241017 | 090600 | 130026450 | 7100 | 7080 | 7100 | 7080 | 3012 |
| 607 | 20241017 | 090500 | 108686770 | 7080 | 7100 | 7100 | 7080 | 467 |
| 608 | 20241017 | 090400 | 105376330 | 7100 | 7110 | 7110 | 7080 | 4671 |
| 609 | 20241017 | 090300 | 72282270 | 7110 | 7060 | 7110 | 7060 | 2844 |
| 610 | 20241017 | 090200 | 52089200 | 7060 | 7070 | 7090 | 7060 | 3575 |
| 611 | 20241017 | 090100 | 26788870 | 7070 | 7080 | 7080 | 7070 | 1116 |
| 612 | 20241017 | 090000 | 18895750 | 7080 | 7080 | 7090 | 7070 | 2666 |