30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241018 | 191000 | 9297767320 | 6960 | 6960 | 6960 | 6960 | 12932 |
| 3 | 20241018 | 190900 | 9297767320 | 6960 | 6960 | 6960 | 6960 | 0 |
| 4 | 20241018 | 190800 | 9297767320 | 6960 | 6960 | 6960 | 6960 | 0 |
| 5 | 20241018 | 190700 | 9297767320 | 6960 | 6960 | 6960 | 6960 | 0 |
| 6 | 20241018 | 190600 | 9297767320 | 6960 | 6960 | 6960 | 6960 | 0 |
| 7 | 20241018 | 190500 | 9297767320 | 6960 | 6960 | 6960 | 6960 | 0 |
| 8 | 20241018 | 190400 | 9297767320 | 6960 | 6960 | 6960 | 6960 | 0 |
| 9 | 20241018 | 190300 | 9297767320 | 6960 | 6960 | 6960 | 6960 | 0 |
| 10 | 20241018 | 190200 | 9297767320 | 6960 | 6960 | 6960 | 6960 | 0 |
| 11 | 20241018 | 190100 | 9297767320 | 6960 | 6960 | 6960 | 6960 | 0 |
| 12 | 20241018 | 190000 | 9297767320 | 6960 | 6960 | 6960 | 6960 | 0 |
| 13 | 20241018 | 185900 | 9297767320 | 6960 | 6960 | 6960 | 6960 | 0 |
| 14 | 20241018 | 185800 | 9297767320 | 6960 | 6960 | 6960 | 6960 | 0 |
| 15 | 20241018 | 185700 | 9297767320 | 6960 | 6960 | 6960 | 6960 | 0 |
| 16 | 20241018 | 185600 | 9297767320 | 6960 | 6960 | 6960 | 6960 | 0 |
| 17 | 20241018 | 185500 | 9297767320 | 6960 | 6960 | 6960 | 6960 | 0 |
| 18 | 20241018 | 185400 | 9297767320 | 6960 | 6960 | 6960 | 6960 | 0 |
| 19 | 20241018 | 185300 | 9297767320 | 6960 | 6960 | 6960 | 6960 | 0 |
| 20 | 20241018 | 185200 | 9297767320 | 6960 | 6960 | 6960 | 6960 | 0 |
| 21 | 20241018 | 185100 | 9297767320 | 6960 | 6960 | 6960 | 6960 | 0 |
| 22 | 20241018 | 185000 | 9297767320 | 6960 | 6960 | 6960 | 6960 | 0 |
| 23 | 20241018 | 184900 | 9297767320 | 6960 | 6960 | 6960 | 6960 | 0 |
| 24 | 20241018 | 184800 | 9297767320 | 6960 | 6960 | 6960 | 6960 | 0 |
| 25 | 20241018 | 184700 | 9297767320 | 6960 | 6960 | 6960 | 6960 | 0 |
| 26 | 20241018 | 184600 | 9297767320 | 6960 | 6960 | 6960 | 6960 | 0 |
| 27 | 20241018 | 184500 | 9297767320 | 6960 | 6960 | 6960 | 6960 | 0 |
| 28 | 20241018 | 184400 | 9297767320 | 6960 | 6960 | 6960 | 6960 | 0 |
| 29 | 20241018 | 184300 | 9297767320 | 6960 | 6960 | 6960 | 6960 | 0 |
| 30 | 20241018 | 184200 | 9297767320 | 6960 | 6960 | 6960 | 6960 | 0 |
| 31 | 20241018 | 184100 | 9297767320 | 6960 | 6960 | 6960 | 6960 | 0 |
| 32 | 20241018 | 184000 | 9297767320 | 6960 | 6960 | 6960 | 6960 | 12932 |
| 33 | 20241018 | 183900 | 9297767320 | 6960 | 6960 | 6960 | 6960 | 0 |
| 34 | 20241018 | 183800 | 9297767320 | 6960 | 6960 | 6960 | 6960 | 0 |
| 35 | 20241018 | 183700 | 9297767320 | 6960 | 6960 | 6960 | 6960 | 0 |
| 36 | 20241018 | 183600 | 9297767320 | 6960 | 6960 | 6960 | 6960 | 0 |
| 37 | 20241018 | 183500 | 9297767320 | 6960 | 6960 | 6960 | 6960 | 0 |
| 38 | 20241018 | 183400 | 9297767320 | 6960 | 6960 | 6960 | 6960 | 0 |
| 39 | 20241018 | 183300 | 9297767320 | 6960 | 6960 | 6960 | 6960 | 0 |
| 40 | 20241018 | 183200 | 9297767320 | 6960 | 6960 | 6960 | 6960 | 0 |
| 41 | 20241018 | 183100 | 9297767320 | 6960 | 6960 | 6960 | 6960 | 0 |
| 42 | 20241018 | 183000 | 9297767320 | 6960 | 6960 | 6960 | 6960 | 0 |
| 43 | 20241018 | 182900 | 9297767320 | 6960 | 6960 | 6960 | 6960 | 0 |
| 44 | 20241018 | 182800 | 9297767320 | 6960 | 6960 | 6960 | 6960 | 0 |
| 45 | 20241018 | 182700 | 9297767320 | 6960 | 6960 | 6960 | 6960 | 0 |
| 46 | 20241018 | 182600 | 9297767320 | 6960 | 6960 | 6960 | 6960 | 0 |
| 47 | 20241018 | 182500 | 9297767320 | 6960 | 6960 | 6960 | 6960 | 0 |
| 48 | 20241018 | 182400 | 9297767320 | 6960 | 6960 | 6960 | 6960 | 0 |
| 49 | 20241018 | 182300 | 9297767320 | 6960 | 6960 | 6960 | 6960 | 0 |
| 50 | 20241018 | 182200 | 9297767320 | 6960 | 6960 | 6960 | 6960 | 0 |
| 51 | 20241018 | 182100 | 9297767320 | 6960 | 6960 | 6960 | 6960 | 0 |
| 52 | 20241018 | 182000 | 9297767320 | 6960 | 6960 | 6960 | 6960 | 0 |
| 53 | 20241018 | 181900 | 9297767320 | 6960 | 6960 | 6960 | 6960 | 0 |
| 54 | 20241018 | 181800 | 9297767320 | 6960 | 6960 | 6960 | 6960 | 0 |
| 55 | 20241018 | 181700 | 9297767320 | 6960 | 6960 | 6960 | 6960 | 0 |
| 56 | 20241018 | 181600 | 9297767320 | 6960 | 6960 | 6960 | 6960 | 0 |
| 57 | 20241018 | 181500 | 9297767320 | 6960 | 6960 | 6960 | 6960 | 0 |
| 58 | 20241018 | 181400 | 9297767320 | 6960 | 6960 | 6960 | 6960 | 0 |
| 59 | 20241018 | 181300 | 9297767320 | 6960 | 6960 | 6960 | 6960 | 0 |
| 60 | 20241018 | 181200 | 9297767320 | 6960 | 6960 | 6960 | 6960 | 0 |
| 61 | 20241018 | 181100 | 9297767320 | 6960 | 6960 | 6960 | 6960 | 0 |
| 62 | 20241018 | 181000 | 9297767320 | 6960 | 6960 | 6960 | 6960 | 12932 |
| 63 | 20241018 | 180900 | 9297767320 | 6960 | 6960 | 6960 | 6960 | 0 |
| 64 | 20241018 | 180800 | 9297767320 | 6960 | 6960 | 6960 | 6960 | 0 |
| 65 | 20241018 | 180700 | 9297767320 | 6960 | 6960 | 6960 | 6960 | 0 |
| 66 | 20241018 | 180600 | 9297767320 | 6960 | 6960 | 6960 | 6960 | 0 |
| 67 | 20241018 | 180500 | 9297767320 | 6960 | 6960 | 6960 | 6960 | 0 |
| 68 | 20241018 | 180400 | 9297767320 | 6960 | 6960 | 6960 | 6960 | 0 |
| 69 | 20241018 | 180300 | 9297767320 | 6960 | 6960 | 6960 | 6960 | 0 |
| 70 | 20241018 | 180200 | 9297767320 | 6960 | 6960 | 6960 | 6960 | 0 |
| 71 | 20241018 | 180100 | 9297767320 | 6960 | 6960 | 6960 | 6960 | 0 |
| 72 | 20241018 | 180000 | 9297767320 | 6960 | 6960 | 6960 | 6960 | 0 |
| 73 | 20241018 | 175900 | 9297767320 | 6960 | 6960 | 6960 | 6960 | 0 |
| 74 | 20241018 | 175800 | 9297767320 | 6960 | 6960 | 6960 | 6960 | 0 |
| 75 | 20241018 | 175700 | 9297767320 | 6960 | 6960 | 6960 | 6960 | 0 |
| 76 | 20241018 | 175600 | 9297767320 | 6960 | 6960 | 6960 | 6960 | 0 |
| 77 | 20241018 | 175500 | 9297767320 | 6960 | 6960 | 6960 | 6960 | 0 |
| 78 | 20241018 | 175400 | 9297767320 | 6960 | 6960 | 6960 | 6960 | 0 |
| 79 | 20241018 | 175300 | 9297767320 | 6960 | 6960 | 6960 | 6960 | 0 |
| 80 | 20241018 | 175200 | 9297767320 | 6960 | 6960 | 6960 | 6960 | 0 |
| 81 | 20241018 | 175100 | 9297767320 | 6960 | 6960 | 6960 | 6960 | 0 |
| 82 | 20241018 | 175000 | 9297767320 | 6960 | 6960 | 6960 | 6960 | 0 |
| 83 | 20241018 | 174900 | 9297767320 | 6960 | 6960 | 6960 | 6960 | 0 |
| 84 | 20241018 | 174800 | 9297767320 | 6960 | 6960 | 6960 | 6960 | 0 |
| 85 | 20241018 | 174700 | 9297767320 | 6960 | 6960 | 6960 | 6960 | 0 |
| 86 | 20241018 | 174600 | 9297767320 | 6960 | 6960 | 6960 | 6960 | 0 |
| 87 | 20241018 | 174500 | 9297767320 | 6960 | 6960 | 6960 | 6960 | 0 |
| 88 | 20241018 | 174400 | 9297767320 | 6960 | 6960 | 6960 | 6960 | 0 |
| 89 | 20241018 | 174300 | 9297767320 | 6960 | 6960 | 6960 | 6960 | 0 |
| 90 | 20241018 | 174200 | 9297767320 | 6960 | 6960 | 6960 | 6960 | 0 |
| 91 | 20241018 | 174100 | 9297767320 | 6960 | 6960 | 6960 | 6960 | 0 |
| 92 | 20241018 | 174000 | 9297767320 | 6960 | 6960 | 6960 | 6960 | 12932 |
| 93 | 20241018 | 173900 | 9297767320 | 6960 | 6960 | 6960 | 6960 | 0 |
| 94 | 20241018 | 173800 | 9297767320 | 6960 | 6960 | 6960 | 6960 | 0 |
| 95 | 20241018 | 173700 | 9297767320 | 6960 | 6960 | 6960 | 6960 | 0 |
| 96 | 20241018 | 173600 | 9297767320 | 6960 | 6960 | 6960 | 6960 | 0 |
| 97 | 20241018 | 173500 | 9297767320 | 6960 | 6960 | 6960 | 6960 | 0 |
| 98 | 20241018 | 173400 | 9297767320 | 6960 | 6960 | 6960 | 6960 | 0 |
| 99 | 20241018 | 173300 | 9297767320 | 6960 | 6960 | 6960 | 6960 | 0 |
| 100 | 20241018 | 173200 | 9297767320 | 6960 | 6960 | 6960 | 6960 | 0 |
| 101 | 20241018 | 173100 | 9297767320 | 6960 | 6960 | 6960 | 6960 | 0 |
| 102 | 20241018 | 173000 | 9297767320 | 6960 | 6960 | 6960 | 6960 | 0 |
| 103 | 20241018 | 172900 | 9297767320 | 6960 | 6960 | 6960 | 6960 | 0 |
| 104 | 20241018 | 172800 | 9297767320 | 6960 | 6960 | 6960 | 6960 | 0 |
| 105 | 20241018 | 172700 | 9297767320 | 6960 | 6960 | 6960 | 6960 | 0 |
| 106 | 20241018 | 172600 | 9297767320 | 6960 | 6960 | 6960 | 6960 | 0 |
| 107 | 20241018 | 172500 | 9297767320 | 6960 | 6960 | 6960 | 6960 | 0 |
| 108 | 20241018 | 172400 | 9297767320 | 6960 | 6960 | 6960 | 6960 | 0 |
| 109 | 20241018 | 172300 | 9297767320 | 6960 | 6960 | 6960 | 6960 | 0 |
| 110 | 20241018 | 172200 | 9297767320 | 6960 | 6960 | 6960 | 6960 | 0 |
| 111 | 20241018 | 172100 | 9297767320 | 6960 | 6960 | 6960 | 6960 | 0 |
| 112 | 20241018 | 172000 | 9297767320 | 6960 | 6960 | 6960 | 6960 | 0 |
| 113 | 20241018 | 171900 | 9297767320 | 6960 | 6960 | 6960 | 6960 | 0 |
| 114 | 20241018 | 171800 | 9297767320 | 6960 | 6960 | 6960 | 6960 | 0 |
| 115 | 20241018 | 171700 | 9297767320 | 6960 | 6960 | 6960 | 6960 | 0 |
| 116 | 20241018 | 171600 | 9297767320 | 6960 | 6960 | 6960 | 6960 | 0 |
| 117 | 20241018 | 171500 | 9297767320 | 6960 | 6960 | 6960 | 6960 | 0 |
| 118 | 20241018 | 171400 | 9297767320 | 6960 | 6960 | 6960 | 6960 | 0 |
| 119 | 20241018 | 171300 | 9297767320 | 6960 | 6960 | 6960 | 6960 | 0 |
| 120 | 20241018 | 171200 | 9297767320 | 6960 | 6960 | 6960 | 6960 | 0 |
| 121 | 20241018 | 171100 | 9297767320 | 6960 | 6960 | 6960 | 6960 | 0 |
| 122 | 20241018 | 171000 | 9297767320 | 6960 | 6960 | 6960 | 6960 | 12932 |
| 123 | 20241018 | 170900 | 9297767320 | 6960 | 6960 | 6960 | 6960 | 0 |
| 124 | 20241018 | 170800 | 9297767320 | 6960 | 6960 | 6960 | 6960 | 0 |
| 125 | 20241018 | 170700 | 9297767320 | 6960 | 6960 | 6960 | 6960 | 0 |
| 126 | 20241018 | 170600 | 9297767320 | 6960 | 6960 | 6960 | 6960 | 0 |
| 127 | 20241018 | 170500 | 9297767320 | 6960 | 6960 | 6960 | 6960 | 0 |
| 128 | 20241018 | 170400 | 9297767320 | 6960 | 6960 | 6960 | 6960 | 0 |
| 129 | 20241018 | 170300 | 9297767320 | 6960 | 6960 | 6960 | 6960 | 0 |
| 130 | 20241018 | 170200 | 9297767320 | 6960 | 6960 | 6960 | 6960 | 0 |
| 131 | 20241018 | 170100 | 9297767320 | 6960 | 6960 | 6960 | 6960 | 0 |
| 132 | 20241018 | 170000 | 9297767320 | 6960 | 6960 | 6960 | 6960 | 0 |
| 133 | 20241018 | 165900 | 9297767320 | 6960 | 6960 | 6960 | 6960 | 0 |
| 134 | 20241018 | 165800 | 9297767320 | 6960 | 6960 | 6960 | 6960 | 0 |
| 135 | 20241018 | 165700 | 9297767320 | 6960 | 6960 | 6960 | 6960 | 0 |
| 136 | 20241018 | 165600 | 9297767320 | 6960 | 6960 | 6960 | 6960 | 0 |
| 137 | 20241018 | 165500 | 9297767320 | 6960 | 6960 | 6960 | 6960 | 0 |
| 138 | 20241018 | 165400 | 9297767320 | 6960 | 6960 | 6960 | 6960 | 0 |
| 139 | 20241018 | 165300 | 9297767320 | 6960 | 6960 | 6960 | 6960 | 0 |
| 140 | 20241018 | 165200 | 9297767320 | 6960 | 6960 | 6960 | 6960 | 0 |
| 141 | 20241018 | 165100 | 9297767320 | 6960 | 6960 | 6960 | 6960 | 0 |
| 142 | 20241018 | 165000 | 9297767320 | 6960 | 6960 | 6960 | 6960 | 0 |
| 143 | 20241018 | 164900 | 9297767320 | 6960 | 6960 | 6960 | 6960 | 0 |
| 144 | 20241018 | 164800 | 9297767320 | 6960 | 6960 | 6960 | 6960 | 0 |
| 145 | 20241018 | 164700 | 9297767320 | 6960 | 6960 | 6960 | 6960 | 0 |
| 146 | 20241018 | 164600 | 9297767320 | 6960 | 6960 | 6960 | 6960 | 0 |
| 147 | 20241018 | 164500 | 9297767320 | 6960 | 6960 | 6960 | 6960 | 0 |
| 148 | 20241018 | 164400 | 9297767320 | 6960 | 6960 | 6960 | 6960 | 0 |
| 149 | 20241018 | 164300 | 9297767320 | 6960 | 6960 | 6960 | 6960 | 0 |
| 150 | 20241018 | 164200 | 9297767320 | 6960 | 6960 | 6960 | 6960 | 0 |
| 151 | 20241018 | 164100 | 9297767320 | 6960 | 6960 | 6960 | 6960 | 0 |
| 152 | 20241018 | 164000 | 9297767320 | 6960 | 6960 | 6960 | 6960 | 12932 |
| 153 | 20241018 | 163900 | 9297767320 | 6960 | 6960 | 6960 | 6960 | 0 |
| 154 | 20241018 | 163800 | 9297767320 | 6960 | 6960 | 6960 | 6960 | 0 |
| 155 | 20241018 | 163700 | 9297767320 | 6960 | 6960 | 6960 | 6960 | 0 |
| 156 | 20241018 | 163600 | 9297767320 | 6960 | 6960 | 6960 | 6960 | 0 |
| 157 | 20241018 | 163500 | 9297767320 | 6960 | 6960 | 6960 | 6960 | 0 |
| 158 | 20241018 | 163400 | 9297767320 | 6960 | 6960 | 6960 | 6960 | 0 |
| 159 | 20241018 | 163300 | 9297767320 | 6960 | 6960 | 6960 | 6960 | 0 |
| 160 | 20241018 | 163200 | 9297767320 | 6960 | 6960 | 6960 | 6960 | 0 |
| 161 | 20241018 | 163100 | 9297767320 | 6960 | 6960 | 6960 | 6960 | 0 |
| 162 | 20241018 | 163000 | 9297767320 | 6960 | 6960 | 6960 | 6960 | 0 |
| 163 | 20241018 | 162900 | 9297767320 | 6960 | 6960 | 6960 | 6960 | 0 |
| 164 | 20241018 | 162800 | 9297767320 | 6960 | 6960 | 6960 | 6960 | 0 |
| 165 | 20241018 | 162700 | 9297767320 | 6960 | 6960 | 6960 | 6960 | 0 |
| 166 | 20241018 | 162600 | 9297767320 | 6960 | 6960 | 6960 | 6960 | 0 |
| 167 | 20241018 | 162500 | 9297767320 | 6960 | 6960 | 6960 | 6960 | 0 |
| 168 | 20241018 | 162400 | 9297767320 | 6960 | 6960 | 6960 | 6960 | 0 |
| 169 | 20241018 | 162300 | 9297767320 | 6960 | 6960 | 6960 | 6960 | 0 |
| 170 | 20241018 | 162200 | 9297767320 | 6960 | 6960 | 6960 | 6960 | 0 |
| 171 | 20241018 | 162100 | 9297767320 | 6960 | 6960 | 6960 | 6960 | 0 |
| 172 | 20241018 | 162000 | 9297767320 | 6960 | 6960 | 6960 | 6960 | 0 |
| 173 | 20241018 | 161900 | 9297767320 | 6960 | 6960 | 6960 | 6960 | 0 |
| 174 | 20241018 | 161800 | 9297767320 | 6960 | 6960 | 6960 | 6960 | 0 |
| 175 | 20241018 | 161700 | 9297767320 | 6960 | 6960 | 6960 | 6960 | 0 |
| 176 | 20241018 | 161600 | 9297767320 | 6960 | 6960 | 6960 | 6960 | 0 |
| 177 | 20241018 | 161500 | 9297767320 | 6960 | 6960 | 6960 | 6960 | 0 |
| 178 | 20241018 | 161400 | 9297767320 | 6960 | 6960 | 6960 | 6960 | 0 |
| 179 | 20241018 | 161300 | 9297767320 | 6960 | 6960 | 6960 | 6960 | 0 |
| 180 | 20241018 | 161200 | 9297767320 | 6960 | 6960 | 6960 | 6960 | 0 |
| 181 | 20241018 | 161100 | 9297767320 | 6960 | 6960 | 6960 | 6960 | 0 |
| 182 | 20241018 | 161000 | 9297767320 | 6960 | 6960 | 6960 | 6960 | 12932 |
| 183 | 20241018 | 160900 | 9297767320 | 6960 | 6960 | 6960 | 6960 | 0 |
| 184 | 20241018 | 160800 | 9297767320 | 6960 | 6960 | 6960 | 6960 | 0 |
| 185 | 20241018 | 160700 | 9297767320 | 6960 | 6960 | 6960 | 6960 | 0 |
| 186 | 20241018 | 160600 | 9297767320 | 6960 | 6960 | 6960 | 6960 | 0 |
| 187 | 20241018 | 160500 | 9297767320 | 6960 | 6960 | 6960 | 6960 | 0 |
| 188 | 20241018 | 160400 | 9297767320 | 6960 | 6960 | 6960 | 6960 | 0 |
| 189 | 20241018 | 160300 | 9297767320 | 6960 | 6960 | 6960 | 6960 | 0 |
| 190 | 20241018 | 160200 | 9297767320 | 6960 | 6960 | 6960 | 6960 | 0 |
| 191 | 20241018 | 160100 | 9297767320 | 6960 | 6960 | 6960 | 6960 | 0 |
| 192 | 20241018 | 160000 | 9297767320 | 6960 | 6960 | 6960 | 6960 | 0 |
| 193 | 20241018 | 155900 | 9297767320 | 6960 | 6960 | 6960 | 6960 | 0 |
| 194 | 20241018 | 155800 | 9297767320 | 6960 | 6960 | 6960 | 6960 | 0 |
| 195 | 20241018 | 155700 | 9297767320 | 6960 | 6960 | 6960 | 6960 | 0 |
| 196 | 20241018 | 155600 | 9297767320 | 6960 | 6960 | 6960 | 6960 | 0 |
| 197 | 20241018 | 155500 | 9297767320 | 6960 | 6960 | 6960 | 6960 | 0 |
| 198 | 20241018 | 155400 | 9297767320 | 6960 | 6960 | 6960 | 6960 | 0 |
| 199 | 20241018 | 155300 | 9297767320 | 6960 | 6960 | 6960 | 6960 | 0 |
| 200 | 20241018 | 155200 | 9297767320 | 6960 | 6960 | 6960 | 6960 | 0 |
| 201 | 20241018 | 155100 | 9297767320 | 6960 | 6960 | 6960 | 6960 | 0 |
| 202 | 20241018 | 155000 | 9297767320 | 6960 | 6960 | 6960 | 6960 | 0 |
| 203 | 20241018 | 154900 | 9297767320 | 6960 | 6960 | 6960 | 6960 | 0 |
| 204 | 20241018 | 154800 | 9297767320 | 6960 | 6960 | 6960 | 6960 | 0 |
| 205 | 20241018 | 154700 | 9297767320 | 6960 | 6960 | 6960 | 6960 | 0 |
| 206 | 20241018 | 154600 | 9297767320 | 6960 | 6960 | 6960 | 6960 | 0 |
| 207 | 20241018 | 154500 | 9297767320 | 6960 | 6960 | 6960 | 6960 | 0 |
| 208 | 20241018 | 154400 | 9297767320 | 6960 | 6960 | 6960 | 6960 | 0 |
| 209 | 20241018 | 154300 | 9297767320 | 6960 | 6960 | 6960 | 6960 | 0 |
| 210 | 20241018 | 154200 | 9297767320 | 6960 | 6960 | 6960 | 6960 | 0 |
| 211 | 20241018 | 154100 | 9297767320 | 6960 | 6960 | 6960 | 6960 | 0 |
| 212 | 20241018 | 154000 | 9297767320 | 6960 | 6960 | 6960 | 6960 | 12932 |
| 213 | 20241018 | 153900 | 9297767320 | 6960 | 6960 | 6960 | 6960 | 0 |
| 214 | 20241018 | 153800 | 9297767320 | 6960 | 6960 | 6960 | 6960 | 0 |
| 215 | 20241018 | 153700 | 9297767320 | 6960 | 6960 | 6960 | 6960 | 0 |
| 216 | 20241018 | 153600 | 9297767320 | 6960 | 6960 | 6960 | 6960 | 0 |
| 217 | 20241018 | 153500 | 9297767320 | 6960 | 6960 | 6960 | 6960 | 0 |
| 218 | 20241018 | 153400 | 9297767320 | 6960 | 6960 | 6960 | 6960 | 0 |
| 219 | 20241018 | 153300 | 9297767320 | 6960 | 6960 | 6960 | 6960 | 0 |
| 220 | 20241018 | 153200 | 9297767320 | 6960 | 6960 | 6960 | 6960 | 0 |
| 221 | 20241018 | 153100 | 9297767320 | 6960 | 6960 | 6960 | 6960 | 0 |
| 222 | 20241018 | 153000 | 9297767320 | 6960 | 6960 | 6960 | 6960 | 12932 |
| 223 | 20241018 | 152900 | 9207760600 | 6960 | 6960 | 6960 | 6960 | 0 |
| 224 | 20241018 | 152800 | 9207760600 | 6960 | 6960 | 6960 | 6960 | 0 |
| 225 | 20241018 | 152700 | 9207760600 | 6960 | 6960 | 6960 | 6960 | 0 |
| 226 | 20241018 | 152600 | 9207760600 | 6960 | 6960 | 6960 | 6960 | 0 |
| 227 | 20241018 | 152500 | 9207760600 | 6960 | 6960 | 6960 | 6960 | 0 |
| 228 | 20241018 | 152400 | 9207760600 | 6960 | 6960 | 6960 | 6960 | 0 |
| 229 | 20241018 | 152300 | 9207760600 | 6960 | 6960 | 6960 | 6960 | 0 |
| 230 | 20241018 | 152200 | 9207760600 | 6960 | 6960 | 6960 | 6960 | 0 |
| 231 | 20241018 | 152100 | 9207760600 | 6960 | 6960 | 6960 | 6960 | 0 |
| 232 | 20241018 | 152000 | 9207760600 | 6960 | 6960 | 6960 | 6960 | 0 |
| 233 | 20241018 | 151900 | 9207760600 | 6960 | 6970 | 6970 | 6960 | 10591 |
| 234 | 20241018 | 151800 | 9134011270 | 6960 | 6980 | 6980 | 6960 | 11142 |
| 235 | 20241018 | 151700 | 9056427800 | 6970 | 6990 | 6990 | 6970 | 4864 |
| 236 | 20241018 | 151600 | 9022474040 | 6990 | 6990 | 6990 | 6990 | 396 |
| 237 | 20241018 | 151500 | 9019706000 | 6980 | 6980 | 6990 | 6980 | 524 |
| 238 | 20241018 | 151400 | 9016044960 | 6990 | 6990 | 6990 | 6980 | 1731 |
| 239 | 20241018 | 151300 | 9003947220 | 6990 | 6990 | 6990 | 6990 | 2976 |
| 240 | 20241018 | 151200 | 8983144980 | 6980 | 6980 | 6990 | 6980 | 2262 |
| 241 | 20241018 | 151100 | 8967356210 | 6980 | 6980 | 6980 | 6970 | 5332 |
| 242 | 20241018 | 151000 | 8930191140 | 6980 | 6970 | 6980 | 6970 | 950 |
| 243 | 20241018 | 150900 | 8923569430 | 6970 | 6960 | 6970 | 6960 | 2383 |
| 244 | 20241018 | 150800 | 8906977660 | 6970 | 6970 | 6980 | 6960 | 2441 |
| 245 | 20241018 | 150700 | 8889965460 | 6970 | 6970 | 6980 | 6970 | 1710 |
| 246 | 20241018 | 150600 | 8878036660 | 6970 | 6980 | 6980 | 6970 | 3013 |
| 247 | 20241018 | 150500 | 8857007490 | 6980 | 6980 | 6990 | 6980 | 1082 |
| 248 | 20241018 | 150400 | 8849449400 | 6980 | 6980 | 6980 | 6980 | 2552 |
| 249 | 20241018 | 150300 | 8831636440 | 6980 | 6990 | 6990 | 6980 | 974 |
| 250 | 20241018 | 150200 | 8824836060 | 6990 | 6980 | 6990 | 6980 | 1949 |
| 251 | 20241018 | 150100 | 8811229010 | 6980 | 6980 | 6980 | 6980 | 854 |
| 252 | 20241018 | 150000 | 8805268090 | 6980 | 6980 | 6980 | 6980 | 228 |
| 253 | 20241018 | 145900 | 8803676650 | 6980 | 6980 | 6980 | 6980 | 3132 |
| 254 | 20241018 | 145800 | 8781815290 | 6980 | 6970 | 6980 | 6970 | 977 |
| 255 | 20241018 | 145700 | 8775005400 | 6970 | 6970 | 6970 | 6960 | 1427 |
| 256 | 20241018 | 145600 | 8765060270 | 6970 | 6970 | 6970 | 6970 | 1387 |
| 257 | 20241018 | 145500 | 8755392880 | 6970 | 6970 | 6980 | 6970 | 4098 |
| 258 | 20241018 | 145400 | 8726826470 | 6970 | 6980 | 6980 | 6970 | 3658 |
| 259 | 20241018 | 145300 | 8701300360 | 6990 | 6980 | 6990 | 6980 | 970 |
| 260 | 20241018 | 145200 | 8694529020 | 6990 | 6980 | 6990 | 6980 | 300 |
| 261 | 20241018 | 145100 | 8692434560 | 6990 | 6990 | 6990 | 6980 | 772 |
| 262 | 20241018 | 145000 | 8687041700 | 6990 | 6990 | 6990 | 6980 | 171 |
| 263 | 20241018 | 144900 | 8685848100 | 6990 | 6990 | 6990 | 6980 | 202 |
| 264 | 20241018 | 144800 | 8684438090 | 6990 | 6990 | 7000 | 6990 | 3708 |
| 265 | 20241018 | 144700 | 8658519110 | 7000 | 6990 | 7000 | 6980 | 990 |
| 266 | 20241018 | 144600 | 8651600830 | 6980 | 7000 | 7000 | 6980 | 5130 |
| 267 | 20241018 | 144500 | 8615744450 | 6990 | 6980 | 7000 | 6980 | 4121 |
| 268 | 20241018 | 144400 | 8586946730 | 6990 | 6980 | 7000 | 6980 | 2971 |
| 269 | 20241018 | 144300 | 8566183410 | 6980 | 6980 | 7000 | 6980 | 1466 |
| 270 | 20241018 | 144200 | 8555940280 | 6980 | 6990 | 6990 | 6980 | 5139 |
| 271 | 20241018 | 144100 | 8520021740 | 6990 | 6990 | 7000 | 6990 | 138 |
| 272 | 20241018 | 144000 | 8519057050 | 7000 | 6990 | 7000 | 6990 | 2635 |
| 273 | 20241018 | 143900 | 8500638380 | 6990 | 7000 | 7000 | 6990 | 883 |
| 274 | 20241018 | 143800 | 8494466180 | 7000 | 7000 | 7000 | 7000 | 24 |
| 275 | 20241018 | 143700 | 8494298180 | 7000 | 7000 | 7000 | 7000 | 879 |
| 276 | 20241018 | 143600 | 8488145180 | 7000 | 7000 | 7000 | 6990 | 1208 |
| 277 | 20241018 | 143500 | 8479701140 | 6990 | 7000 | 7000 | 6990 | 2418 |
| 278 | 20241018 | 143400 | 8462799290 | 6990 | 7000 | 7000 | 6990 | 504 |
| 279 | 20241018 | 143300 | 8459273570 | 7000 | 7000 | 7000 | 7000 | 1017 |
| 280 | 20241018 | 143200 | 8452154570 | 6990 | 6990 | 6990 | 6980 | 1822 |
| 281 | 20241018 | 143100 | 8439427220 | 7000 | 6990 | 7000 | 6990 | 575 |
| 282 | 20241018 | 143000 | 8435407960 | 6980 | 6980 | 6980 | 6980 | 1119 |
| 283 | 20241018 | 142900 | 8427597340 | 6980 | 6990 | 6990 | 6980 | 1534 |
| 284 | 20241018 | 142800 | 8416883390 | 6980 | 7010 | 7010 | 6980 | 148 |
| 285 | 20241018 | 142700 | 8415846000 | 7020 | 6980 | 7020 | 6980 | 2268 |
| 286 | 20241018 | 142600 | 8399966770 | 6980 | 6970 | 6990 | 6960 | 4785 |
| 287 | 20241018 | 142500 | 8366575310 | 6970 | 6970 | 6970 | 6960 | 1785 |
| 288 | 20241018 | 142400 | 8354134790 | 6970 | 6980 | 6980 | 6970 | 246 |
| 289 | 20241018 | 142300 | 8352419250 | 6980 | 6980 | 6980 | 6980 | 210 |
| 290 | 20241018 | 142200 | 8350953450 | 6970 | 6970 | 6980 | 6970 | 1035 |
| 291 | 20241018 | 142100 | 8343739400 | 6970 | 6970 | 6980 | 6960 | 10298 |
| 292 | 20241018 | 142000 | 8271956410 | 6980 | 6980 | 6990 | 6980 | 3142 |
| 293 | 20241018 | 141900 | 8250024840 | 6990 | 6980 | 6990 | 6980 | 1644 |
| 294 | 20241018 | 141800 | 8238547620 | 6980 | 6970 | 6980 | 6970 | 2353 |
| 295 | 20241018 | 141700 | 8222140780 | 6980 | 6970 | 6980 | 6970 | 4351 |
| 296 | 20241018 | 141600 | 8191813990 | 6970 | 6960 | 6970 | 6960 | 6251 |
| 297 | 20241018 | 141500 | 8148273530 | 6960 | 6950 | 6960 | 6950 | 1464 |
| 298 | 20241018 | 141400 | 8138091200 | 6950 | 6940 | 6950 | 6940 | 1143 |
| 299 | 20241018 | 141300 | 8130152640 | 6940 | 6930 | 6940 | 6930 | 801 |
| 300 | 20241018 | 141200 | 8124597450 | 6930 | 6930 | 6930 | 6930 | 1300 |
| 301 | 20241018 | 141100 | 8115588450 | 6930 | 6920 | 6930 | 6920 | 1204 |
| 302 | 20241018 | 141000 | 8107248350 | 6930 | 6930 | 6930 | 6930 | 229 |
| 303 | 20241018 | 140900 | 8105661380 | 6930 | 6910 | 6930 | 6910 | 761 |
| 304 | 20241018 | 140800 | 8100395360 | 6920 | 6920 | 6920 | 6910 | 1123 |
| 305 | 20241018 | 140700 | 8092624300 | 6920 | 6920 | 6930 | 6920 | 3622 |
| 306 | 20241018 | 140600 | 8067554630 | 6920 | 6920 | 6920 | 6910 | 819 |
| 307 | 20241018 | 140500 | 8061887250 | 6920 | 6920 | 6930 | 6910 | 2073 |
| 308 | 20241018 | 140400 | 8047530820 | 6930 | 6920 | 6930 | 6910 | 2048 |
| 309 | 20241018 | 140300 | 8033358610 | 6920 | 6920 | 6920 | 6910 | 428 |
| 310 | 20241018 | 140200 | 8030397360 | 6920 | 6920 | 6920 | 6920 | 993 |
| 311 | 20241018 | 140100 | 8023525800 | 6920 | 6920 | 6920 | 6910 | 602 |
| 312 | 20241018 | 140000 | 8019361570 | 6920 | 6910 | 6920 | 6910 | 13 |
| 313 | 20241018 | 135900 | 8019271630 | 6920 | 6920 | 6940 | 6920 | 9090 |
| 314 | 20241018 | 135800 | 7956282100 | 6920 | 6920 | 6920 | 6920 | 185 |
| 315 | 20241018 | 135700 | 7955001900 | 6910 | 6920 | 6920 | 6910 | 2835 |
| 316 | 20241018 | 135600 | 7935383710 | 6920 | 6930 | 6930 | 6920 | 263 |
| 317 | 20241018 | 135500 | 7933562740 | 6920 | 6920 | 6920 | 6920 | 1159 |
| 318 | 20241018 | 135400 | 7925542460 | 6920 | 6930 | 6930 | 6910 | 1685 |
| 319 | 20241018 | 135300 | 7913883530 | 6930 | 6920 | 6930 | 6920 | 6 |
| 320 | 20241018 | 135200 | 7913841960 | 6920 | 6920 | 6920 | 6910 | 915 |
| 321 | 20241018 | 135100 | 7907511770 | 6920 | 6910 | 6920 | 6910 | 2862 |
| 322 | 20241018 | 135000 | 7887733390 | 6900 | 6920 | 6930 | 6900 | 13249 |
| 323 | 20241018 | 134900 | 7796180760 | 6920 | 6910 | 6920 | 6910 | 78 |
| 324 | 20241018 | 134800 | 7795641060 | 6920 | 6920 | 6920 | 6910 | 795 |
| 325 | 20241018 | 134700 | 7790139670 | 6930 | 6930 | 6940 | 6920 | 1198 |
| 326 | 20241018 | 134600 | 7781839450 | 6920 | 6930 | 6940 | 6920 | 5790 |
| 327 | 20241018 | 134500 | 7741707890 | 6930 | 6920 | 6930 | 6920 | 396 |
| 328 | 20241018 | 134400 | 7738967160 | 6920 | 6910 | 6920 | 6910 | 3956 |
| 329 | 20241018 | 134300 | 7711609140 | 6910 | 6910 | 6910 | 6910 | 6020 |
| 330 | 20241018 | 134200 | 7670010940 | 6900 | 6900 | 6900 | 6890 | 2848 |
| 331 | 20241018 | 134100 | 7650359940 | 6890 | 6890 | 6890 | 6880 | 1626 |
| 332 | 20241018 | 134000 | 7639158900 | 6880 | 6880 | 6890 | 6880 | 2055 |
| 333 | 20241018 | 133900 | 7625002170 | 6890 | 6890 | 6890 | 6870 | 2793 |
| 334 | 20241018 | 133800 | 7605792430 | 6890 | 6890 | 6890 | 6870 | 2762 |
| 335 | 20241018 | 133700 | 7586791340 | 6880 | 6900 | 6900 | 6880 | 27891 |
| 336 | 20241018 | 133600 | 7394432380 | 6900 | 6910 | 6920 | 6900 | 12463 |
| 337 | 20241018 | 133500 | 7308324140 | 6920 | 6930 | 6930 | 6920 | 6032 |
| 338 | 20241018 | 133400 | 7266580240 | 6930 | 6930 | 6930 | 6930 | 0 |
| 339 | 20241018 | 133300 | 7266580240 | 6930 | 6930 | 6930 | 6930 | 61 |
| 340 | 20241018 | 133200 | 7266157510 | 6930 | 6920 | 6930 | 6920 | 1890 |
| 341 | 20241018 | 133100 | 7253067810 | 6930 | 6930 | 6940 | 6920 | 3314 |
| 342 | 20241018 | 133000 | 7230101760 | 6940 | 6950 | 6950 | 6930 | 4057 |
| 343 | 20241018 | 132900 | 7201971780 | 6950 | 6940 | 6950 | 6940 | 367 |
| 344 | 20241018 | 132800 | 7199424680 | 6940 | 6940 | 6940 | 6930 | 661 |
| 345 | 20241018 | 132700 | 7194837840 | 6930 | 6940 | 6940 | 6930 | 967 |
| 346 | 20241018 | 132600 | 7188136400 | 6930 | 6930 | 6930 | 6930 | 3941 |
| 347 | 20241018 | 132500 | 7160825270 | 6930 | 6930 | 6930 | 6930 | 2867 |
| 348 | 20241018 | 132400 | 7140956960 | 6930 | 6920 | 6930 | 6920 | 1367 |
| 349 | 20241018 | 132300 | 7131486650 | 6920 | 6920 | 6920 | 6920 | 456 |
| 350 | 20241018 | 132200 | 7128331130 | 6920 | 6930 | 6930 | 6920 | 3505 |
| 351 | 20241018 | 132100 | 7104071280 | 6930 | 6930 | 6930 | 6930 | 2013 |
| 352 | 20241018 | 132000 | 7090121190 | 6930 | 6920 | 6930 | 6920 | 128 |
| 353 | 20241018 | 131900 | 7089235190 | 6920 | 6920 | 6930 | 6910 | 1007 |
| 354 | 20241018 | 131800 | 7082267750 | 6910 | 6930 | 6930 | 6910 | 4831 |
| 355 | 20241018 | 131700 | 7048837470 | 6930 | 6930 | 6930 | 6920 | 3031 |
| 356 | 20241018 | 131600 | 7027860590 | 6930 | 6930 | 6930 | 6920 | 1523 |
| 357 | 20241018 | 131500 | 7017316190 | 6930 | 6930 | 6930 | 6920 | 4265 |
| 358 | 20241018 | 131400 | 6987770070 | 6930 | 6950 | 6960 | 6930 | 2628 |
| 359 | 20241018 | 131300 | 6969528320 | 6960 | 6940 | 6960 | 6940 | 59 |
| 360 | 20241018 | 131200 | 6969118600 | 6960 | 6950 | 6970 | 6940 | 1541 |
| 361 | 20241018 | 131100 | 6958402930 | 6950 | 6950 | 6970 | 6950 | 1091 |
| 362 | 20241018 | 131000 | 6950819380 | 6990 | 6950 | 6990 | 6930 | 4918 |
| 363 | 20241018 | 130900 | 6916576780 | 6950 | 6950 | 6960 | 6940 | 442 |
| 364 | 20241018 | 130800 | 6913504400 | 6950 | 6930 | 6950 | 6930 | 233 |
| 365 | 20241018 | 130700 | 6911886750 | 6920 | 6920 | 6920 | 6910 | 336 |
| 366 | 20241018 | 130600 | 6909561730 | 6920 | 6930 | 6930 | 6920 | 1459 |
| 367 | 20241018 | 130500 | 6899465140 | 6940 | 6920 | 6940 | 6910 | 2104 |
| 368 | 20241018 | 130400 | 6884915170 | 6910 | 6920 | 6920 | 6900 | 4271 |
| 369 | 20241018 | 130300 | 6855421150 | 6920 | 6920 | 6980 | 6910 | 4461 |
| 370 | 20241018 | 130200 | 6824502910 | 6910 | 6910 | 6920 | 6910 | 1265 |
| 371 | 20241018 | 130100 | 6815761610 | 6910 | 6910 | 6920 | 6900 | 5894 |
| 372 | 20241018 | 130000 | 6775053030 | 6920 | 6930 | 6940 | 6910 | 22041 |
| 373 | 20241018 | 125900 | 6622561550 | 6940 | 6930 | 6940 | 6930 | 925 |
| 374 | 20241018 | 125800 | 6616148770 | 6930 | 6930 | 6930 | 6920 | 3418 |
| 375 | 20241018 | 125700 | 6592466720 | 6930 | 6930 | 6930 | 6920 | 6744 |
| 376 | 20241018 | 125600 | 6545740800 | 6930 | 6940 | 6940 | 6930 | 3434 |
| 377 | 20241018 | 125500 | 6521930740 | 6940 | 6940 | 6950 | 6930 | 4097 |
| 378 | 20241018 | 125400 | 6493509830 | 6940 | 6960 | 6970 | 6940 | 16840 |
| 379 | 20241018 | 125300 | 6376468930 | 6960 | 6960 | 6970 | 6960 | 1096 |
| 380 | 20241018 | 125200 | 6368834200 | 6960 | 6960 | 6970 | 6960 | 2235 |
| 381 | 20241018 | 125100 | 6353278270 | 6960 | 6970 | 6980 | 6960 | 2706 |
| 382 | 20241018 | 125000 | 6334420680 | 6970 | 6980 | 6980 | 6960 | 4013 |
| 383 | 20241018 | 124900 | 6306450370 | 6980 | 6970 | 6980 | 6970 | 371 |
| 384 | 20241018 | 124800 | 6303864430 | 6970 | 6970 | 6980 | 6960 | 4463 |
| 385 | 20241018 | 124700 | 6272759210 | 6970 | 6970 | 6970 | 6960 | 615 |
| 386 | 20241018 | 124600 | 6268477130 | 6970 | 6970 | 6970 | 6970 | 561 |
| 387 | 20241018 | 124500 | 6264566960 | 6970 | 6970 | 6970 | 6960 | 2154 |
| 388 | 20241018 | 124400 | 6249553670 | 6970 | 6970 | 6980 | 6960 | 571 |
| 389 | 20241018 | 124300 | 6245572500 | 6970 | 6980 | 6980 | 6960 | 252 |
| 390 | 20241018 | 124200 | 6243818040 | 6970 | 6970 | 6970 | 6970 | 1437 |
| 391 | 20241018 | 124100 | 6233802150 | 6970 | 6960 | 6970 | 6960 | 7893 |
| 392 | 20241018 | 124000 | 6178866300 | 6970 | 6970 | 6970 | 6970 | 1627 |
| 393 | 20241018 | 123900 | 6167526110 | 6970 | 6970 | 6970 | 6960 | 1030 |
| 394 | 20241018 | 123800 | 6160347080 | 6970 | 6980 | 6980 | 6960 | 8354 |
| 395 | 20241018 | 123700 | 6102113140 | 6980 | 6990 | 6990 | 6980 | 401 |
| 396 | 20241018 | 123600 | 6099314150 | 6980 | 6980 | 6980 | 6970 | 82 |
| 397 | 20241018 | 123500 | 6098741800 | 6980 | 6980 | 6980 | 6970 | 393 |
| 398 | 20241018 | 123400 | 6095998750 | 6980 | 6980 | 6980 | 6980 | 388 |
| 399 | 20241018 | 123300 | 6093290510 | 6980 | 6980 | 6980 | 6980 | 1143 |
| 400 | 20241018 | 123200 | 6085312370 | 6980 | 6980 | 6990 | 6970 | 5631 |
| 401 | 20241018 | 123100 | 6046010460 | 6980 | 6990 | 6990 | 6980 | 4005 |
| 402 | 20241018 | 123000 | 6018024700 | 6990 | 6990 | 7000 | 6980 | 518 |
| 403 | 20241018 | 122900 | 6014404000 | 7000 | 6980 | 7000 | 6980 | 3022 |
| 404 | 20241018 | 122800 | 5993264160 | 6980 | 6980 | 6990 | 6980 | 775 |
| 405 | 20241018 | 122700 | 5987849650 | 6980 | 7000 | 7000 | 6980 | 2402 |
| 406 | 20241018 | 122600 | 5971060030 | 7000 | 7000 | 7000 | 7000 | 310 |
| 407 | 20241018 | 122500 | 5968890030 | 7000 | 7000 | 7000 | 7000 | 19 |
| 408 | 20241018 | 122400 | 5968757030 | 7000 | 7000 | 7000 | 6990 | 2010 |
| 409 | 20241018 | 122300 | 5954703830 | 7000 | 7000 | 7000 | 7000 | 120 |
| 410 | 20241018 | 122200 | 5953863830 | 7000 | 7000 | 7000 | 7000 | 100 |
| 411 | 20241018 | 122100 | 5953163830 | 7000 | 7000 | 7000 | 7000 | 0 |
| 412 | 20241018 | 122000 | 5953163830 | 7000 | 7010 | 7010 | 7000 | 13 |
| 413 | 20241018 | 121900 | 5953072810 | 7010 | 7000 | 7010 | 6990 | 212 |
| 414 | 20241018 | 121800 | 5951588890 | 7000 | 6990 | 7000 | 6990 | 2166 |
| 415 | 20241018 | 121700 | 5936444100 | 6990 | 6990 | 6990 | 6990 | 526 |
| 416 | 20241018 | 121600 | 5932767360 | 6990 | 6980 | 7000 | 6980 | 7459 |
| 417 | 20241018 | 121500 | 5880682110 | 6980 | 6990 | 6990 | 6980 | 914 |
| 418 | 20241018 | 121400 | 5874293350 | 6990 | 6980 | 6990 | 6980 | 783 |
| 419 | 20241018 | 121300 | 5868820280 | 6980 | 7000 | 7000 | 6980 | 5124 |
| 420 | 20241018 | 121200 | 5833008460 | 6990 | 7000 | 7000 | 6990 | 2011 |
| 421 | 20241018 | 121100 | 5818951470 | 7000 | 7000 | 7000 | 7000 | 2861 |
| 422 | 20241018 | 121000 | 5798924470 | 7000 | 6990 | 7000 | 6990 | 188 |
| 423 | 20241018 | 120900 | 5797610240 | 6990 | 6990 | 7000 | 6990 | 818 |
| 424 | 20241018 | 120800 | 5791890440 | 6990 | 6990 | 7000 | 6980 | 1796 |
| 425 | 20241018 | 120700 | 5779335230 | 6990 | 6990 | 7000 | 6990 | 1692 |
| 426 | 20241018 | 120600 | 5767499200 | 6990 | 6980 | 6990 | 6980 | 1259 |
| 427 | 20241018 | 120500 | 5758699730 | 6980 | 6980 | 6990 | 6980 | 486 |
| 428 | 20241018 | 120400 | 5755307180 | 6980 | 6980 | 6990 | 6980 | 1270 |
| 429 | 20241018 | 120300 | 5746432580 | 6990 | 6980 | 6990 | 6980 | 4101 |
| 430 | 20241018 | 120200 | 5717767350 | 6990 | 6980 | 6990 | 6980 | 7015 |
| 431 | 20241018 | 120100 | 5668772210 | 6980 | 6990 | 6990 | 6980 | 6 |
| 432 | 20241018 | 120000 | 5668730280 | 6990 | 7000 | 7000 | 6990 | 2461 |
| 433 | 20241018 | 115900 | 5651527790 | 7000 | 6990 | 7000 | 6990 | 85 |
| 434 | 20241018 | 115800 | 5650933460 | 6990 | 6990 | 6990 | 6990 | 1029 |
| 435 | 20241018 | 115700 | 5643740750 | 6990 | 6990 | 6990 | 6980 | 3354 |
| 436 | 20241018 | 115600 | 5620326290 | 7000 | 7000 | 7000 | 6990 | 2378 |
| 437 | 20241018 | 115500 | 5603701570 | 7000 | 6990 | 7000 | 6990 | 4280 |
| 438 | 20241018 | 115400 | 5573766570 | 7000 | 7000 | 7000 | 6990 | 212 |
| 439 | 20241018 | 115300 | 5572282580 | 7000 | 7000 | 7000 | 7000 | 1141 |
| 440 | 20241018 | 115200 | 5564295580 | 7000 | 7000 | 7000 | 7000 | 512 |
| 441 | 20241018 | 115100 | 5560711580 | 7000 | 7010 | 7010 | 7000 | 4499 |
| 442 | 20241018 | 115000 | 5529217910 | 7010 | 7010 | 7010 | 7010 | 51 |
| 443 | 20241018 | 114900 | 5528860400 | 7010 | 7000 | 7010 | 7000 | 14 |
| 444 | 20241018 | 114800 | 5528762350 | 7010 | 7010 | 7010 | 7010 | 234 |
| 445 | 20241018 | 114700 | 5527122010 | 7010 | 7010 | 7010 | 7010 | 1809 |
| 446 | 20241018 | 114600 | 5514440920 | 7010 | 7010 | 7010 | 7010 | 15 |
| 447 | 20241018 | 114500 | 5514335770 | 7000 | 7000 | 7010 | 7000 | 582 |
| 448 | 20241018 | 114400 | 5510261760 | 7000 | 7000 | 7000 | 7000 | 1537 |
| 449 | 20241018 | 114300 | 5499502760 | 7000 | 7000 | 7000 | 7000 | 1154 |
| 450 | 20241018 | 114200 | 5491424760 | 6990 | 7000 | 7000 | 6990 | 2691 |
| 451 | 20241018 | 114100 | 5472589090 | 7010 | 7000 | 7010 | 7000 | 195 |
| 452 | 20241018 | 114000 | 5471223970 | 7000 | 7010 | 7010 | 7000 | 4493 |
| 453 | 20241018 | 113900 | 5439766840 | 7000 | 7010 | 7020 | 7000 | 2905 |
| 454 | 20241018 | 113800 | 5419403670 | 7020 | 7010 | 7020 | 7010 | 539 |
| 455 | 20241018 | 113700 | 5415623230 | 7010 | 7030 | 7030 | 7010 | 1972 |
| 456 | 20241018 | 113600 | 5401776360 | 7020 | 7020 | 7020 | 7020 | 1210 |
| 457 | 20241018 | 113500 | 5393282160 | 7020 | 7020 | 7020 | 7010 | 2914 |
| 458 | 20241018 | 113400 | 5372841720 | 7020 | 7020 | 7030 | 7010 | 4773 |
| 459 | 20241018 | 113300 | 5339335120 | 7020 | 7030 | 7030 | 7020 | 2415 |
| 460 | 20241018 | 113200 | 5322380720 | 7020 | 7020 | 7030 | 7010 | 2476 |
| 461 | 20241018 | 113100 | 5305005190 | 7010 | 7020 | 7020 | 7000 | 1599 |
| 462 | 20241018 | 113000 | 5293805110 | 7010 | 7010 | 7040 | 7000 | 1349 |
| 463 | 20241018 | 112900 | 5284345290 | 7000 | 7010 | 7010 | 7000 | 1516 |
| 464 | 20241018 | 112800 | 5273729190 | 7030 | 7010 | 7040 | 7010 | 1051 |
| 465 | 20241018 | 112700 | 5266341100 | 7000 | 6990 | 7020 | 6990 | 1232 |
| 466 | 20241018 | 112600 | 5257707730 | 7000 | 7000 | 7000 | 6990 | 1221 |
| 467 | 20241018 | 112500 | 5249164730 | 7000 | 7030 | 7030 | 7000 | 14 |
| 468 | 20241018 | 112400 | 5249066430 | 6990 | 6980 | 7040 | 6980 | 6285 |
| 469 | 20241018 | 112300 | 5205098160 | 7000 | 7000 | 7000 | 6980 | 1857 |
| 470 | 20241018 | 112200 | 5192112540 | 7000 | 7000 | 7000 | 6990 | 369 |
| 471 | 20241018 | 112100 | 5189531130 | 7000 | 7020 | 7020 | 6990 | 5631 |
| 472 | 20241018 | 112000 | 5150079670 | 7020 | 7010 | 7020 | 7010 | 1739 |
| 473 | 20241018 | 111900 | 5137888980 | 7000 | 6990 | 7000 | 6990 | 1760 |
| 474 | 20241018 | 111800 | 5125573140 | 6990 | 6970 | 7000 | 6970 | 3150 |
| 475 | 20241018 | 111700 | 5103588520 | 6970 | 7010 | 7010 | 6960 | 23822 |
| 476 | 20241018 | 111600 | 4937052140 | 7010 | 7010 | 7020 | 7000 | 2188 |
| 477 | 20241018 | 111500 | 4921714760 | 7010 | 7010 | 7010 | 7000 | 7759 |
| 478 | 20241018 | 111400 | 4867375370 | 7010 | 7010 | 7020 | 7000 | 18630 |
| 479 | 20241018 | 111300 | 4736898110 | 7020 | 7020 | 7020 | 7000 | 10954 |
| 480 | 20241018 | 111200 | 4660192920 | 7000 | 7020 | 7030 | 7000 | 13750 |
| 481 | 20241018 | 111100 | 4563805720 | 7020 | 7050 | 7050 | 7010 | 23388 |
| 482 | 20241018 | 111000 | 4399463880 | 7050 | 7060 | 7070 | 7050 | 7044 |
| 483 | 20241018 | 110900 | 4349796740 | 7060 | 7060 | 7070 | 7060 | 1913 |
| 484 | 20241018 | 110800 | 4336290950 | 7060 | 7060 | 7060 | 7050 | 2939 |
| 485 | 20241018 | 110700 | 4315544110 | 7060 | 7060 | 7070 | 7050 | 10442 |
| 486 | 20241018 | 110600 | 4241852540 | 7060 | 7070 | 7080 | 7050 | 11566 |
| 487 | 20241018 | 110500 | 4160150820 | 7070 | 7090 | 7090 | 7070 | 5000 |
| 488 | 20241018 | 110400 | 4124776740 | 7080 | 7090 | 7100 | 7080 | 3192 |
| 489 | 20241018 | 110300 | 4102166320 | 7090 | 7100 | 7110 | 7090 | 7460 |
| 490 | 20241018 | 110200 | 4049228760 | 7100 | 7100 | 7110 | 7100 | 496 |
| 491 | 20241018 | 110100 | 4045707110 | 7110 | 7110 | 7120 | 7100 | 364 |
| 492 | 20241018 | 110000 | 4043118580 | 7120 | 7110 | 7120 | 7110 | 1692 |
| 493 | 20241018 | 105900 | 4031078540 | 7120 | 7140 | 7140 | 7120 | 227 |
| 494 | 20241018 | 105800 | 4029462140 | 7120 | 7120 | 7120 | 7120 | 83 |
| 495 | 20241018 | 105700 | 4028871180 | 7120 | 7110 | 7120 | 7110 | 1802 |
| 496 | 20241018 | 105600 | 4016058750 | 7110 | 7100 | 7110 | 7100 | 562 |
| 497 | 20241018 | 105500 | 4012064400 | 7100 | 7100 | 7110 | 7100 | 557 |
| 498 | 20241018 | 105400 | 4008108420 | 7100 | 7100 | 7100 | 7100 | 630 |
| 499 | 20241018 | 105300 | 4003635420 | 7100 | 7090 | 7110 | 7090 | 1432 |
| 500 | 20241018 | 105200 | 3993464040 | 7090 | 7110 | 7110 | 7090 | 6596 |
| 501 | 20241018 | 105100 | 3946664940 | 7100 | 7100 | 7100 | 7100 | 289 |
| 502 | 20241018 | 105000 | 3944613040 | 7100 | 7100 | 7110 | 7100 | 595 |
| 503 | 20241018 | 104900 | 3940388440 | 7100 | 7100 | 7110 | 7100 | 529 |
| 504 | 20241018 | 104800 | 3936632530 | 7100 | 7090 | 7100 | 7090 | 5836 |
| 505 | 20241018 | 104700 | 3895223930 | 7090 | 7110 | 7110 | 7090 | 2364 |
| 506 | 20241018 | 104600 | 3878438080 | 7100 | 7100 | 7100 | 7090 | 2764 |
| 507 | 20241018 | 104500 | 3858814810 | 7100 | 7130 | 7130 | 7090 | 1804 |
| 508 | 20241018 | 104400 | 3846010620 | 7150 | 7100 | 7150 | 7090 | 6046 |
| 509 | 20241018 | 104300 | 3803021880 | 7100 | 7100 | 7110 | 7100 | 399 |
| 510 | 20241018 | 104200 | 3800187530 | 7090 | 7100 | 7140 | 7090 | 1819 |
| 511 | 20241018 | 104100 | 3787249860 | 7090 | 7100 | 7110 | 7090 | 2411 |
| 512 | 20241018 | 104000 | 3770133190 | 7100 | 7100 | 7100 | 7090 | 419 |
| 513 | 20241018 | 103900 | 3767159300 | 7100 | 7110 | 7110 | 7100 | 822 |
| 514 | 20241018 | 103800 | 3761320400 | 7110 | 7110 | 7110 | 7090 | 3110 |
| 515 | 20241018 | 103700 | 3739248490 | 7110 | 7110 | 7130 | 7110 | 626 |
| 516 | 20241018 | 103600 | 3734797610 | 7110 | 7120 | 7120 | 7110 | 3537 |
| 517 | 20241018 | 103500 | 3709645720 | 7150 | 7140 | 7150 | 7110 | 1140 |
| 518 | 20241018 | 103400 | 3701513760 | 7150 | 7090 | 7170 | 7090 | 7710 |
| 519 | 20241018 | 103300 | 3646772580 | 7090 | 7090 | 7090 | 7080 | 6884 |
| 520 | 20241018 | 103200 | 3597981050 | 7090 | 7150 | 7150 | 7080 | 29324 |
| 521 | 20241018 | 103100 | 3389620340 | 7140 | 7150 | 7150 | 7130 | 8396 |
| 522 | 20241018 | 103000 | 3329682790 | 7150 | 7150 | 7160 | 7140 | 14272 |
| 523 | 20241018 | 102900 | 3227637890 | 7160 | 7150 | 7160 | 7150 | 2380 |
| 524 | 20241018 | 102800 | 3210602890 | 7150 | 7140 | 7150 | 7140 | 3366 |
| 525 | 20241018 | 102700 | 3186563100 | 7140 | 7160 | 7160 | 7140 | 6098 |
| 526 | 20241018 | 102600 | 3142954300 | 7160 | 7160 | 7160 | 7150 | 4847 |
| 527 | 20241018 | 102500 | 3108282780 | 7160 | 7180 | 7190 | 7160 | 8879 |
| 528 | 20241018 | 102400 | 3044617510 | 7190 | 7180 | 7190 | 7170 | 878 |
| 529 | 20241018 | 102300 | 3038313400 | 7210 | 7180 | 7210 | 7180 | 498 |
| 530 | 20241018 | 102200 | 3034737680 | 7180 | 7170 | 7180 | 7170 | 1611 |
| 531 | 20241018 | 102100 | 3023185680 | 7170 | 7170 | 7170 | 7160 | 3036 |
| 532 | 20241018 | 102000 | 3001443660 | 7170 | 7170 | 7170 | 7160 | 5290 |
| 533 | 20241018 | 101900 | 2963552720 | 7170 | 7170 | 7180 | 7170 | 2137 |
| 534 | 20241018 | 101800 | 2948230190 | 7170 | 7180 | 7180 | 7170 | 536 |
| 535 | 20241018 | 101700 | 2944386020 | 7180 | 7180 | 7180 | 7170 | 769 |
| 536 | 20241018 | 101600 | 2938872120 | 7180 | 7170 | 7180 | 7160 | 2956 |
| 537 | 20241018 | 101500 | 2917679580 | 7160 | 7160 | 7170 | 7150 | 3348 |
| 538 | 20241018 | 101400 | 2893711330 | 7160 | 7180 | 7180 | 7160 | 1481 |
| 539 | 20241018 | 101300 | 2883092220 | 7170 | 7170 | 7170 | 7170 | 2008 |
| 540 | 20241018 | 101200 | 2868694860 | 7170 | 7180 | 7180 | 7170 | 3856 |
| 541 | 20241018 | 101100 | 2841046840 | 7180 | 7170 | 7180 | 7170 | 780 |
| 542 | 20241018 | 101000 | 2835453670 | 7170 | 7180 | 7180 | 7170 | 3106 |
| 543 | 20241018 | 100900 | 2813182590 | 7170 | 7210 | 7210 | 7170 | 1689 |
| 544 | 20241018 | 100800 | 2801046860 | 7210 | 7190 | 7210 | 7190 | 300 |
| 545 | 20241018 | 100700 | 2798887450 | 7180 | 7180 | 7190 | 7170 | 4263 |
| 546 | 20241018 | 100600 | 2768280170 | 7180 | 7180 | 7190 | 7180 | 2781 |
| 547 | 20241018 | 100500 | 2748310060 | 7180 | 7190 | 7200 | 7180 | 890 |
| 548 | 20241018 | 100400 | 2741914510 | 7200 | 7190 | 7200 | 7190 | 226 |
| 549 | 20241018 | 100300 | 2740287520 | 7190 | 7170 | 7190 | 7170 | 1105 |
| 550 | 20241018 | 100200 | 2732352230 | 7170 | 7170 | 7180 | 7170 | 1076 |
| 551 | 20241018 | 100100 | 2724637270 | 7170 | 7180 | 7180 | 7170 | 4032 |
| 552 | 20241018 | 100000 | 2695717990 | 7180 | 7180 | 7190 | 7180 | 562 |
| 553 | 20241018 | 095900 | 2691682780 | 7180 | 7180 | 7190 | 7180 | 1451 |
| 554 | 20241018 | 095800 | 2681264580 | 7190 | 7190 | 7190 | 7180 | 1949 |
| 555 | 20241018 | 095700 | 2667253320 | 7200 | 7210 | 7210 | 7200 | 1316 |
| 556 | 20241018 | 095600 | 2657778090 | 7210 | 7220 | 7230 | 7200 | 2489 |
| 557 | 20241018 | 095500 | 2639830180 | 7220 | 7210 | 7220 | 7200 | 151 |
| 558 | 20241018 | 095400 | 2638740110 | 7220 | 7200 | 7220 | 7200 | 1144 |
| 559 | 20241018 | 095300 | 2630493960 | 7200 | 7200 | 7200 | 7200 | 10 |
| 560 | 20241018 | 095200 | 2630421960 | 7210 | 7220 | 7220 | 7170 | 6775 |
| 561 | 20241018 | 095100 | 2581746240 | 7200 | 7200 | 7200 | 7200 | 0 |
| 562 | 20241018 | 095000 | 2581746240 | 7200 | 7180 | 7210 | 7180 | 4591 |
| 563 | 20241018 | 094900 | 2548700230 | 7180 | 7180 | 7190 | 7180 | 4273 |
| 564 | 20241018 | 094800 | 2518006680 | 7180 | 7180 | 7190 | 7180 | 823 |
| 565 | 20241018 | 094700 | 2512096520 | 7180 | 7200 | 7200 | 7180 | 4814 |
| 566 | 20241018 | 094600 | 2477489360 | 7190 | 7200 | 7200 | 7190 | 1202 |
| 567 | 20241018 | 094500 | 2468840200 | 7200 | 7190 | 7210 | 7190 | 1620 |
| 568 | 20241018 | 094400 | 2457178280 | 7190 | 7200 | 7200 | 7190 | 3135 |
| 569 | 20241018 | 094300 | 2434617730 | 7200 | 7210 | 7240 | 7200 | 2534 |
| 570 | 20241018 | 094200 | 2416341360 | 7220 | 7200 | 7220 | 7200 | 65595 |
| 571 | 20241018 | 094100 | 1943422530 | 7200 | 7210 | 7210 | 7200 | 740 |
| 572 | 20241018 | 094000 | 1938091570 | 7210 | 7220 | 7220 | 7200 | 2859 |
| 573 | 20241018 | 093900 | 1917482580 | 7220 | 7190 | 7220 | 7190 | 3567 |
| 574 | 20241018 | 093800 | 1891761810 | 7190 | 7190 | 7210 | 7190 | 845 |
| 575 | 20241018 | 093700 | 1885680260 | 7190 | 7200 | 7200 | 7180 | 5965 |
| 576 | 20241018 | 093600 | 1842782500 | 7200 | 7210 | 7210 | 7200 | 5460 |
| 577 | 20241018 | 093500 | 1803442920 | 7220 | 7210 | 7220 | 7210 | 3760 |
| 578 | 20241018 | 093400 | 1776331720 | 7210 | 7230 | 7230 | 7210 | 1909 |
| 579 | 20241018 | 093300 | 1762551290 | 7220 | 7230 | 7230 | 7220 | 649 |
| 580 | 20241018 | 093200 | 1757860560 | 7230 | 7240 | 7240 | 7230 | 1229 |
| 581 | 20241018 | 093100 | 1748973330 | 7230 | 7230 | 7230 | 7230 | 140 |
| 582 | 20241018 | 093000 | 1747961130 | 7230 | 7250 | 7250 | 7230 | 205 |
| 583 | 20241018 | 092900 | 1746475980 | 7220 | 7220 | 7220 | 7210 | 2094 |
| 584 | 20241018 | 092800 | 1731358300 | 7220 | 7240 | 7250 | 7220 | 2570 |
| 585 | 20241018 | 092700 | 1712788900 | 7240 | 7250 | 7270 | 7240 | 1403 |
| 586 | 20241018 | 092600 | 1702609770 | 7270 | 7210 | 7270 | 7210 | 2820 |
| 587 | 20241018 | 092500 | 1682194200 | 7200 | 7200 | 7220 | 7180 | 48674 |
| 588 | 20241018 | 092400 | 1331792490 | 7210 | 7220 | 7220 | 7200 | 10086 |
| 589 | 20241018 | 092300 | 1259032730 | 7220 | 7220 | 7230 | 7220 | 2360 |
| 590 | 20241018 | 092200 | 1241985180 | 7220 | 7220 | 7230 | 7220 | 2420 |
| 591 | 20241018 | 092100 | 1224499770 | 7230 | 7230 | 7230 | 7230 | 2066 |
| 592 | 20241018 | 092000 | 1209562590 | 7240 | 7250 | 7250 | 7240 | 3389 |
| 593 | 20241018 | 091900 | 1185017790 | 7250 | 7250 | 7260 | 7250 | 2497 |
| 594 | 20241018 | 091800 | 1166912420 | 7250 | 7260 | 7260 | 7250 | 5995 |
| 595 | 20241018 | 091700 | 1123447080 | 7250 | 7260 | 7260 | 7250 | 17288 |
| 596 | 20241018 | 091600 | 998038180 | 7260 | 7280 | 7280 | 7260 | 9030 |
| 597 | 20241018 | 091500 | 932380270 | 7280 | 7290 | 7300 | 7270 | 2463 |
| 598 | 20241018 | 091400 | 914444430 | 7300 | 7290 | 7300 | 7270 | 3455 |
| 599 | 20241018 | 091300 | 889296810 | 7290 | 7270 | 7290 | 7270 | 2197 |
| 600 | 20241018 | 091200 | 873303920 | 7260 | 7260 | 7270 | 7260 | 2461 |
| 601 | 20241018 | 091100 | 855436450 | 7260 | 7260 | 7270 | 7260 | 5871 |
| 602 | 20241018 | 091000 | 812793470 | 7260 | 7290 | 7290 | 7260 | 12666 |
| 603 | 20241018 | 090900 | 720625950 | 7280 | 7300 | 7300 | 7280 | 5580 |
| 604 | 20241018 | 090800 | 679977270 | 7290 | 7340 | 7340 | 7290 | 8135 |
| 605 | 20241018 | 090700 | 620421060 | 7330 | 7350 | 7350 | 7330 | 226 |
| 606 | 20241018 | 090600 | 618764130 | 7350 | 7300 | 7350 | 7280 | 3927 |
| 607 | 20241018 | 090500 | 590041650 | 7290 | 7310 | 7310 | 7270 | 23894 |
| 608 | 20241018 | 090400 | 415776750 | 7300 | 7340 | 7340 | 7300 | 20126 |
| 609 | 20241018 | 090300 | 268452400 | 7340 | 7350 | 7350 | 7330 | 1469 |
| 610 | 20241018 | 090200 | 257673400 | 7350 | 7350 | 7350 | 7330 | 7626 |
| 611 | 20241018 | 090100 | 201724040 | 7370 | 7350 | 7370 | 7340 | 2681 |
| 612 | 20241018 | 090000 | 182014010 | 7340 | 7330 | 7390 | 7330 | 23776 |