31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241022 | 191000 | 11041923570 | 6540 | 6540 | 6540 | 6540 | 31343 |
| 3 | 20241022 | 190900 | 11041923570 | 6540 | 6540 | 6540 | 6540 | 0 |
| 4 | 20241022 | 190800 | 11041923570 | 6540 | 6540 | 6540 | 6540 | 0 |
| 5 | 20241022 | 190700 | 11041923570 | 6540 | 6540 | 6540 | 6540 | 0 |
| 6 | 20241022 | 190600 | 11041923570 | 6540 | 6540 | 6540 | 6540 | 0 |
| 7 | 20241022 | 190500 | 11041923570 | 6540 | 6540 | 6540 | 6540 | 0 |
| 8 | 20241022 | 190400 | 11041923570 | 6540 | 6540 | 6540 | 6540 | 0 |
| 9 | 20241022 | 190300 | 11041923570 | 6540 | 6540 | 6540 | 6540 | 0 |
| 10 | 20241022 | 190200 | 11041923570 | 6540 | 6540 | 6540 | 6540 | 0 |
| 11 | 20241022 | 190100 | 11041923570 | 6540 | 6540 | 6540 | 6540 | 0 |
| 12 | 20241022 | 190000 | 11041923570 | 6540 | 6540 | 6540 | 6540 | 0 |
| 13 | 20241022 | 185900 | 11041923570 | 6540 | 6540 | 6540 | 6540 | 0 |
| 14 | 20241022 | 185800 | 11041923570 | 6540 | 6540 | 6540 | 6540 | 0 |
| 15 | 20241022 | 185700 | 11041923570 | 6540 | 6540 | 6540 | 6540 | 0 |
| 16 | 20241022 | 185600 | 11041923570 | 6540 | 6540 | 6540 | 6540 | 0 |
| 17 | 20241022 | 185500 | 11041923570 | 6540 | 6540 | 6540 | 6540 | 0 |
| 18 | 20241022 | 185400 | 11041923570 | 6540 | 6540 | 6540 | 6540 | 0 |
| 19 | 20241022 | 185300 | 11041923570 | 6540 | 6540 | 6540 | 6540 | 0 |
| 20 | 20241022 | 185200 | 11041923570 | 6540 | 6540 | 6540 | 6540 | 0 |
| 21 | 20241022 | 185100 | 11041923570 | 6540 | 6540 | 6540 | 6540 | 0 |
| 22 | 20241022 | 185000 | 11041923570 | 6540 | 6540 | 6540 | 6540 | 0 |
| 23 | 20241022 | 184900 | 11041923570 | 6540 | 6540 | 6540 | 6540 | 0 |
| 24 | 20241022 | 184800 | 11041923570 | 6540 | 6540 | 6540 | 6540 | 0 |
| 25 | 20241022 | 184700 | 11041923570 | 6540 | 6540 | 6540 | 6540 | 0 |
| 26 | 20241022 | 184600 | 11041923570 | 6540 | 6540 | 6540 | 6540 | 0 |
| 27 | 20241022 | 184500 | 11041923570 | 6540 | 6540 | 6540 | 6540 | 0 |
| 28 | 20241022 | 184400 | 11041923570 | 6540 | 6540 | 6540 | 6540 | 0 |
| 29 | 20241022 | 184300 | 11041923570 | 6540 | 6540 | 6540 | 6540 | 0 |
| 30 | 20241022 | 184200 | 11041923570 | 6540 | 6540 | 6540 | 6540 | 0 |
| 31 | 20241022 | 184100 | 11041923570 | 6540 | 6540 | 6540 | 6540 | 0 |
| 32 | 20241022 | 184000 | 11041923570 | 6540 | 6540 | 6540 | 6540 | 31343 |
| 33 | 20241022 | 183900 | 11041923570 | 6540 | 6540 | 6540 | 6540 | 0 |
| 34 | 20241022 | 183800 | 11041923570 | 6540 | 6540 | 6540 | 6540 | 0 |
| 35 | 20241022 | 183700 | 11041923570 | 6540 | 6540 | 6540 | 6540 | 0 |
| 36 | 20241022 | 183600 | 11041923570 | 6540 | 6540 | 6540 | 6540 | 0 |
| 37 | 20241022 | 183500 | 11041923570 | 6540 | 6540 | 6540 | 6540 | 0 |
| 38 | 20241022 | 183400 | 11041923570 | 6540 | 6540 | 6540 | 6540 | 0 |
| 39 | 20241022 | 183300 | 11041923570 | 6540 | 6540 | 6540 | 6540 | 0 |
| 40 | 20241022 | 183200 | 11041923570 | 6540 | 6540 | 6540 | 6540 | 0 |
| 41 | 20241022 | 183100 | 11041923570 | 6540 | 6540 | 6540 | 6540 | 0 |
| 42 | 20241022 | 183000 | 11041923570 | 6540 | 6540 | 6540 | 6540 | 0 |
| 43 | 20241022 | 182900 | 11041923570 | 6540 | 6540 | 6540 | 6540 | 0 |
| 44 | 20241022 | 182800 | 11041923570 | 6540 | 6540 | 6540 | 6540 | 0 |
| 45 | 20241022 | 182700 | 11041923570 | 6540 | 6540 | 6540 | 6540 | 0 |
| 46 | 20241022 | 182600 | 11041923570 | 6540 | 6540 | 6540 | 6540 | 0 |
| 47 | 20241022 | 182500 | 11041923570 | 6540 | 6540 | 6540 | 6540 | 0 |
| 48 | 20241022 | 182400 | 11041923570 | 6540 | 6540 | 6540 | 6540 | 0 |
| 49 | 20241022 | 182300 | 11041923570 | 6540 | 6540 | 6540 | 6540 | 0 |
| 50 | 20241022 | 182200 | 11041923570 | 6540 | 6540 | 6540 | 6540 | 0 |
| 51 | 20241022 | 182100 | 11041923570 | 6540 | 6540 | 6540 | 6540 | 0 |
| 52 | 20241022 | 182000 | 11041923570 | 6540 | 6540 | 6540 | 6540 | 0 |
| 53 | 20241022 | 181900 | 11041923570 | 6540 | 6540 | 6540 | 6540 | 0 |
| 54 | 20241022 | 181800 | 11041923570 | 6540 | 6540 | 6540 | 6540 | 0 |
| 55 | 20241022 | 181700 | 11041923570 | 6540 | 6540 | 6540 | 6540 | 0 |
| 56 | 20241022 | 181600 | 11041923570 | 6540 | 6540 | 6540 | 6540 | 0 |
| 57 | 20241022 | 181500 | 11041923570 | 6540 | 6540 | 6540 | 6540 | 0 |
| 58 | 20241022 | 181400 | 11041923570 | 6540 | 6540 | 6540 | 6540 | 0 |
| 59 | 20241022 | 181300 | 11041923570 | 6540 | 6540 | 6540 | 6540 | 0 |
| 60 | 20241022 | 181200 | 11041923570 | 6540 | 6540 | 6540 | 6540 | 0 |
| 61 | 20241022 | 181100 | 11041923570 | 6540 | 6540 | 6540 | 6540 | 0 |
| 62 | 20241022 | 181000 | 11041923570 | 6540 | 6540 | 6540 | 6540 | 31343 |
| 63 | 20241022 | 180900 | 11041923570 | 6540 | 6540 | 6540 | 6540 | 0 |
| 64 | 20241022 | 180800 | 11041923570 | 6540 | 6540 | 6540 | 6540 | 0 |
| 65 | 20241022 | 180700 | 11041923570 | 6540 | 6540 | 6540 | 6540 | 0 |
| 66 | 20241022 | 180600 | 11041923570 | 6540 | 6540 | 6540 | 6540 | 0 |
| 67 | 20241022 | 180500 | 11041923570 | 6540 | 6540 | 6540 | 6540 | 0 |
| 68 | 20241022 | 180400 | 11041923570 | 6540 | 6540 | 6540 | 6540 | 0 |
| 69 | 20241022 | 180300 | 11041923570 | 6540 | 6540 | 6540 | 6540 | 0 |
| 70 | 20241022 | 180200 | 11041923570 | 6540 | 6540 | 6540 | 6540 | 0 |
| 71 | 20241022 | 180100 | 11041923570 | 6540 | 6540 | 6540 | 6540 | 0 |
| 72 | 20241022 | 180000 | 11041923570 | 6540 | 6540 | 6540 | 6540 | 0 |
| 73 | 20241022 | 175900 | 11041923570 | 6540 | 6540 | 6540 | 6540 | 0 |
| 74 | 20241022 | 175800 | 11041923570 | 6540 | 6540 | 6540 | 6540 | 0 |
| 75 | 20241022 | 175700 | 11041923570 | 6540 | 6540 | 6540 | 6540 | 0 |
| 76 | 20241022 | 175600 | 11041923570 | 6540 | 6540 | 6540 | 6540 | 0 |
| 77 | 20241022 | 175500 | 11041923570 | 6540 | 6540 | 6540 | 6540 | 0 |
| 78 | 20241022 | 175400 | 11041923570 | 6540 | 6540 | 6540 | 6540 | 0 |
| 79 | 20241022 | 175300 | 11041923570 | 6540 | 6540 | 6540 | 6540 | 0 |
| 80 | 20241022 | 175200 | 11041923570 | 6540 | 6540 | 6540 | 6540 | 0 |
| 81 | 20241022 | 175100 | 11041923570 | 6540 | 6540 | 6540 | 6540 | 0 |
| 82 | 20241022 | 175000 | 11041923570 | 6540 | 6540 | 6540 | 6540 | 0 |
| 83 | 20241022 | 174900 | 11041923570 | 6540 | 6540 | 6540 | 6540 | 0 |
| 84 | 20241022 | 174800 | 11041923570 | 6540 | 6540 | 6540 | 6540 | 0 |
| 85 | 20241022 | 174700 | 11041923570 | 6540 | 6540 | 6540 | 6540 | 0 |
| 86 | 20241022 | 174600 | 11041923570 | 6540 | 6540 | 6540 | 6540 | 0 |
| 87 | 20241022 | 174500 | 11041923570 | 6540 | 6540 | 6540 | 6540 | 0 |
| 88 | 20241022 | 174400 | 11041923570 | 6540 | 6540 | 6540 | 6540 | 0 |
| 89 | 20241022 | 174300 | 11041923570 | 6540 | 6540 | 6540 | 6540 | 0 |
| 90 | 20241022 | 174200 | 11041923570 | 6540 | 6540 | 6540 | 6540 | 0 |
| 91 | 20241022 | 174100 | 11041923570 | 6540 | 6540 | 6540 | 6540 | 0 |
| 92 | 20241022 | 174000 | 11041923570 | 6540 | 6540 | 6540 | 6540 | 31343 |
| 93 | 20241022 | 173900 | 11041923570 | 6540 | 6540 | 6540 | 6540 | 0 |
| 94 | 20241022 | 173800 | 11041923570 | 6540 | 6540 | 6540 | 6540 | 0 |
| 95 | 20241022 | 173700 | 11041923570 | 6540 | 6540 | 6540 | 6540 | 0 |
| 96 | 20241022 | 173600 | 11041923570 | 6540 | 6540 | 6540 | 6540 | 0 |
| 97 | 20241022 | 173500 | 11041923570 | 6540 | 6540 | 6540 | 6540 | 0 |
| 98 | 20241022 | 173400 | 11041923570 | 6540 | 6540 | 6540 | 6540 | 0 |
| 99 | 20241022 | 173300 | 11041923570 | 6540 | 6540 | 6540 | 6540 | 0 |
| 100 | 20241022 | 173200 | 11041923570 | 6540 | 6540 | 6540 | 6540 | 0 |
| 101 | 20241022 | 173100 | 11041923570 | 6540 | 6540 | 6540 | 6540 | 0 |
| 102 | 20241022 | 173000 | 11041923570 | 6540 | 6540 | 6540 | 6540 | 0 |
| 103 | 20241022 | 172900 | 11041923570 | 6540 | 6540 | 6540 | 6540 | 0 |
| 104 | 20241022 | 172800 | 11041923570 | 6540 | 6540 | 6540 | 6540 | 0 |
| 105 | 20241022 | 172700 | 11041923570 | 6540 | 6540 | 6540 | 6540 | 0 |
| 106 | 20241022 | 172600 | 11041923570 | 6540 | 6540 | 6540 | 6540 | 0 |
| 107 | 20241022 | 172500 | 11041923570 | 6540 | 6540 | 6540 | 6540 | 0 |
| 108 | 20241022 | 172400 | 11041923570 | 6540 | 6540 | 6540 | 6540 | 0 |
| 109 | 20241022 | 172300 | 11041923570 | 6540 | 6540 | 6540 | 6540 | 0 |
| 110 | 20241022 | 172200 | 11041923570 | 6540 | 6540 | 6540 | 6540 | 0 |
| 111 | 20241022 | 172100 | 11041923570 | 6540 | 6540 | 6540 | 6540 | 0 |
| 112 | 20241022 | 172000 | 11041923570 | 6540 | 6540 | 6540 | 6540 | 0 |
| 113 | 20241022 | 171900 | 11041923570 | 6540 | 6540 | 6540 | 6540 | 0 |
| 114 | 20241022 | 171800 | 11041923570 | 6540 | 6540 | 6540 | 6540 | 0 |
| 115 | 20241022 | 171700 | 11041923570 | 6540 | 6540 | 6540 | 6540 | 0 |
| 116 | 20241022 | 171600 | 11041923570 | 6540 | 6540 | 6540 | 6540 | 0 |
| 117 | 20241022 | 171500 | 11041923570 | 6540 | 6540 | 6540 | 6540 | 0 |
| 118 | 20241022 | 171400 | 11041923570 | 6540 | 6540 | 6540 | 6540 | 0 |
| 119 | 20241022 | 171300 | 11041923570 | 6540 | 6540 | 6540 | 6540 | 0 |
| 120 | 20241022 | 171200 | 11041923570 | 6540 | 6540 | 6540 | 6540 | 0 |
| 121 | 20241022 | 171100 | 11041923570 | 6540 | 6540 | 6540 | 6540 | 0 |
| 122 | 20241022 | 171000 | 11041923570 | 6540 | 6540 | 6540 | 6540 | 31343 |
| 123 | 20241022 | 170900 | 11041923570 | 6540 | 6540 | 6540 | 6540 | 0 |
| 124 | 20241022 | 170800 | 11041923570 | 6540 | 6540 | 6540 | 6540 | 0 |
| 125 | 20241022 | 170700 | 11041923570 | 6540 | 6540 | 6540 | 6540 | 0 |
| 126 | 20241022 | 170600 | 11041923570 | 6540 | 6540 | 6540 | 6540 | 0 |
| 127 | 20241022 | 170500 | 11041923570 | 6540 | 6540 | 6540 | 6540 | 0 |
| 128 | 20241022 | 170400 | 11041923570 | 6540 | 6540 | 6540 | 6540 | 0 |
| 129 | 20241022 | 170300 | 11041923570 | 6540 | 6540 | 6540 | 6540 | 0 |
| 130 | 20241022 | 170200 | 11041923570 | 6540 | 6540 | 6540 | 6540 | 0 |
| 131 | 20241022 | 170100 | 11041923570 | 6540 | 6540 | 6540 | 6540 | 0 |
| 132 | 20241022 | 170000 | 11041923570 | 6540 | 6540 | 6540 | 6540 | 0 |
| 133 | 20241022 | 165900 | 11041923570 | 6540 | 6540 | 6540 | 6540 | 0 |
| 134 | 20241022 | 165800 | 11041923570 | 6540 | 6540 | 6540 | 6540 | 0 |
| 135 | 20241022 | 165700 | 11041923570 | 6540 | 6540 | 6540 | 6540 | 0 |
| 136 | 20241022 | 165600 | 11041923570 | 6540 | 6540 | 6540 | 6540 | 0 |
| 137 | 20241022 | 165500 | 11041923570 | 6540 | 6540 | 6540 | 6540 | 0 |
| 138 | 20241022 | 165400 | 11041923570 | 6540 | 6540 | 6540 | 6540 | 0 |
| 139 | 20241022 | 165300 | 11041923570 | 6540 | 6540 | 6540 | 6540 | 0 |
| 140 | 20241022 | 165200 | 11041923570 | 6540 | 6540 | 6540 | 6540 | 0 |
| 141 | 20241022 | 165100 | 11041923570 | 6540 | 6540 | 6540 | 6540 | 0 |
| 142 | 20241022 | 165000 | 11041923570 | 6540 | 6540 | 6540 | 6540 | 0 |
| 143 | 20241022 | 164900 | 11041923570 | 6540 | 6540 | 6540 | 6540 | 0 |
| 144 | 20241022 | 164800 | 11041923570 | 6540 | 6540 | 6540 | 6540 | 0 |
| 145 | 20241022 | 164700 | 11041923570 | 6540 | 6540 | 6540 | 6540 | 0 |
| 146 | 20241022 | 164600 | 11041923570 | 6540 | 6540 | 6540 | 6540 | 0 |
| 147 | 20241022 | 164500 | 11041923570 | 6540 | 6540 | 6540 | 6540 | 0 |
| 148 | 20241022 | 164400 | 11041923570 | 6540 | 6540 | 6540 | 6540 | 0 |
| 149 | 20241022 | 164300 | 11041923570 | 6540 | 6540 | 6540 | 6540 | 0 |
| 150 | 20241022 | 164200 | 11041923570 | 6540 | 6540 | 6540 | 6540 | 0 |
| 151 | 20241022 | 164100 | 11041923570 | 6540 | 6540 | 6540 | 6540 | 0 |
| 152 | 20241022 | 164000 | 11041923570 | 6540 | 6540 | 6540 | 6540 | 31343 |
| 153 | 20241022 | 163900 | 11041923570 | 6540 | 6540 | 6540 | 6540 | 0 |
| 154 | 20241022 | 163800 | 11041923570 | 6540 | 6540 | 6540 | 6540 | 0 |
| 155 | 20241022 | 163700 | 11041923570 | 6540 | 6540 | 6540 | 6540 | 0 |
| 156 | 20241022 | 163600 | 11041923570 | 6540 | 6540 | 6540 | 6540 | 0 |
| 157 | 20241022 | 163500 | 11041923570 | 6540 | 6540 | 6540 | 6540 | 0 |
| 158 | 20241022 | 163400 | 11041923570 | 6540 | 6540 | 6540 | 6540 | 0 |
| 159 | 20241022 | 163300 | 11041923570 | 6540 | 6540 | 6540 | 6540 | 0 |
| 160 | 20241022 | 163200 | 11041923570 | 6540 | 6540 | 6540 | 6540 | 0 |
| 161 | 20241022 | 163100 | 11041923570 | 6540 | 6540 | 6540 | 6540 | 0 |
| 162 | 20241022 | 163000 | 11041923570 | 6540 | 6540 | 6540 | 6540 | 0 |
| 163 | 20241022 | 162900 | 11041923570 | 6540 | 6540 | 6540 | 6540 | 0 |
| 164 | 20241022 | 162800 | 11041923570 | 6540 | 6540 | 6540 | 6540 | 0 |
| 165 | 20241022 | 162700 | 11041923570 | 6540 | 6540 | 6540 | 6540 | 0 |
| 166 | 20241022 | 162600 | 11041923570 | 6540 | 6540 | 6540 | 6540 | 0 |
| 167 | 20241022 | 162500 | 11041923570 | 6540 | 6540 | 6540 | 6540 | 0 |
| 168 | 20241022 | 162400 | 11041923570 | 6540 | 6540 | 6540 | 6540 | 0 |
| 169 | 20241022 | 162300 | 11041923570 | 6540 | 6540 | 6540 | 6540 | 0 |
| 170 | 20241022 | 162200 | 11041923570 | 6540 | 6540 | 6540 | 6540 | 0 |
| 171 | 20241022 | 162100 | 11041923570 | 6540 | 6540 | 6540 | 6540 | 0 |
| 172 | 20241022 | 162000 | 11041923570 | 6540 | 6540 | 6540 | 6540 | 0 |
| 173 | 20241022 | 161900 | 11041923570 | 6540 | 6540 | 6540 | 6540 | 0 |
| 174 | 20241022 | 161800 | 11041923570 | 6540 | 6540 | 6540 | 6540 | 0 |
| 175 | 20241022 | 161700 | 11041923570 | 6540 | 6540 | 6540 | 6540 | 0 |
| 176 | 20241022 | 161600 | 11041923570 | 6540 | 6540 | 6540 | 6540 | 0 |
| 177 | 20241022 | 161500 | 11041923570 | 6540 | 6540 | 6540 | 6540 | 0 |
| 178 | 20241022 | 161400 | 11041923570 | 6540 | 6540 | 6540 | 6540 | 0 |
| 179 | 20241022 | 161300 | 11041923570 | 6540 | 6540 | 6540 | 6540 | 0 |
| 180 | 20241022 | 161200 | 11041923570 | 6540 | 6540 | 6540 | 6540 | 0 |
| 181 | 20241022 | 161100 | 11041923570 | 6540 | 6540 | 6540 | 6540 | 0 |
| 182 | 20241022 | 161000 | 11041923570 | 6540 | 6540 | 6540 | 6540 | 31343 |
| 183 | 20241022 | 160900 | 11041923570 | 6540 | 6540 | 6540 | 6540 | 0 |
| 184 | 20241022 | 160800 | 11041923570 | 6540 | 6540 | 6540 | 6540 | 0 |
| 185 | 20241022 | 160700 | 11041923570 | 6540 | 6540 | 6540 | 6540 | 0 |
| 186 | 20241022 | 160600 | 11041923570 | 6540 | 6540 | 6540 | 6540 | 0 |
| 187 | 20241022 | 160500 | 11041923570 | 6540 | 6540 | 6540 | 6540 | 0 |
| 188 | 20241022 | 160400 | 11041923570 | 6540 | 6540 | 6540 | 6540 | 0 |
| 189 | 20241022 | 160300 | 11041923570 | 6540 | 6540 | 6540 | 6540 | 0 |
| 190 | 20241022 | 160200 | 11041923570 | 6540 | 6540 | 6540 | 6540 | 0 |
| 191 | 20241022 | 160100 | 11041923570 | 6540 | 6540 | 6540 | 6540 | 0 |
| 192 | 20241022 | 160000 | 11041923570 | 6540 | 6540 | 6540 | 6540 | 0 |
| 193 | 20241022 | 155900 | 11041923570 | 6540 | 6540 | 6540 | 6540 | 0 |
| 194 | 20241022 | 155800 | 11041923570 | 6540 | 6540 | 6540 | 6540 | 0 |
| 195 | 20241022 | 155700 | 11041923570 | 6540 | 6540 | 6540 | 6540 | 0 |
| 196 | 20241022 | 155600 | 11041923570 | 6540 | 6540 | 6540 | 6540 | 0 |
| 197 | 20241022 | 155500 | 11041923570 | 6540 | 6540 | 6540 | 6540 | 0 |
| 198 | 20241022 | 155400 | 11041923570 | 6540 | 6540 | 6540 | 6540 | 0 |
| 199 | 20241022 | 155300 | 11041923570 | 6540 | 6540 | 6540 | 6540 | 0 |
| 200 | 20241022 | 155200 | 11041923570 | 6540 | 6540 | 6540 | 6540 | 0 |
| 201 | 20241022 | 155100 | 11041923570 | 6540 | 6540 | 6540 | 6540 | 0 |
| 202 | 20241022 | 155000 | 11041923570 | 6540 | 6540 | 6540 | 6540 | 0 |
| 203 | 20241022 | 154900 | 11041923570 | 6540 | 6540 | 6540 | 6540 | 0 |
| 204 | 20241022 | 154800 | 11041923570 | 6540 | 6540 | 6540 | 6540 | 0 |
| 205 | 20241022 | 154700 | 11041923570 | 6540 | 6540 | 6540 | 6540 | 0 |
| 206 | 20241022 | 154600 | 11041923570 | 6540 | 6540 | 6540 | 6540 | 0 |
| 207 | 20241022 | 154500 | 11041923570 | 6540 | 6540 | 6540 | 6540 | 0 |
| 208 | 20241022 | 154400 | 11041923570 | 6540 | 6540 | 6540 | 6540 | 0 |
| 209 | 20241022 | 154300 | 11041923570 | 6540 | 6540 | 6540 | 6540 | 0 |
| 210 | 20241022 | 154200 | 11041923570 | 6540 | 6540 | 6540 | 6540 | 0 |
| 211 | 20241022 | 154100 | 11041923570 | 6540 | 6540 | 6540 | 6540 | 0 |
| 212 | 20241022 | 154000 | 11041923570 | 6540 | 6540 | 6540 | 6540 | 31343 |
| 213 | 20241022 | 153900 | 11041923570 | 6540 | 6540 | 6540 | 6540 | 0 |
| 214 | 20241022 | 153800 | 11041923570 | 6540 | 6540 | 6540 | 6540 | 0 |
| 215 | 20241022 | 153700 | 11041923570 | 6540 | 6540 | 6540 | 6540 | 0 |
| 216 | 20241022 | 153600 | 11041923570 | 6540 | 6540 | 6540 | 6540 | 0 |
| 217 | 20241022 | 153500 | 11041923570 | 6540 | 6540 | 6540 | 6540 | 0 |
| 218 | 20241022 | 153400 | 11041923570 | 6540 | 6540 | 6540 | 6540 | 0 |
| 219 | 20241022 | 153300 | 11041923570 | 6540 | 6540 | 6540 | 6540 | 0 |
| 220 | 20241022 | 153200 | 11041923570 | 6540 | 6540 | 6540 | 6540 | 0 |
| 221 | 20241022 | 153100 | 11041923570 | 6540 | 6540 | 6540 | 6540 | 0 |
| 222 | 20241022 | 153000 | 11041923570 | 6540 | 6540 | 6540 | 6540 | 31343 |
| 223 | 20241022 | 152900 | 10836940350 | 6540 | 6540 | 6540 | 6540 | 0 |
| 224 | 20241022 | 152800 | 10836940350 | 6540 | 6540 | 6540 | 6540 | 0 |
| 225 | 20241022 | 152700 | 10836940350 | 6540 | 6540 | 6540 | 6540 | 0 |
| 226 | 20241022 | 152600 | 10836940350 | 6540 | 6540 | 6540 | 6540 | 0 |
| 227 | 20241022 | 152500 | 10836940350 | 6540 | 6540 | 6540 | 6540 | 0 |
| 228 | 20241022 | 152400 | 10836940350 | 6540 | 6540 | 6540 | 6540 | 0 |
| 229 | 20241022 | 152300 | 10836940350 | 6540 | 6540 | 6540 | 6540 | 0 |
| 230 | 20241022 | 152200 | 10836940350 | 6540 | 6540 | 6540 | 6540 | 0 |
| 231 | 20241022 | 152100 | 10836940350 | 6540 | 6540 | 6540 | 6540 | 0 |
| 232 | 20241022 | 152000 | 10836940350 | 6540 | 6540 | 6540 | 6540 | 0 |
| 233 | 20241022 | 151900 | 10836940350 | 6540 | 6530 | 6540 | 6510 | 7898 |
| 234 | 20241022 | 151800 | 10785435730 | 6530 | 6540 | 6540 | 6520 | 3563 |
| 235 | 20241022 | 151700 | 10762193540 | 6540 | 6540 | 6550 | 6540 | 4958 |
| 236 | 20241022 | 151600 | 10729768190 | 6540 | 6520 | 6540 | 6520 | 979 |
| 237 | 20241022 | 151500 | 10723373800 | 6520 | 6540 | 6540 | 6520 | 685 |
| 238 | 20241022 | 151400 | 10718905080 | 6520 | 6520 | 6540 | 6520 | 1963 |
| 239 | 20241022 | 151300 | 10706092370 | 6530 | 6550 | 6550 | 6530 | 3624 |
| 240 | 20241022 | 151200 | 10682406870 | 6550 | 6560 | 6560 | 6540 | 1839 |
| 241 | 20241022 | 151100 | 10670351060 | 6570 | 6540 | 6570 | 6540 | 15422 |
| 242 | 20241022 | 151000 | 10569305840 | 6530 | 6520 | 6540 | 6520 | 2563 |
| 243 | 20241022 | 150900 | 10552577430 | 6530 | 6520 | 6530 | 6520 | 1626 |
| 244 | 20241022 | 150800 | 10541960750 | 6520 | 6520 | 6530 | 6510 | 4989 |
| 245 | 20241022 | 150700 | 10509434440 | 6530 | 6530 | 6530 | 6510 | 3451 |
| 246 | 20241022 | 150600 | 10486936350 | 6530 | 6520 | 6530 | 6520 | 1566 |
| 247 | 20241022 | 150500 | 10476721900 | 6520 | 6520 | 6520 | 6520 | 1383 |
| 248 | 20241022 | 150400 | 10467704740 | 6520 | 6510 | 6520 | 6500 | 5770 |
| 249 | 20241022 | 150300 | 10430112190 | 6500 | 6510 | 6510 | 6500 | 5511 |
| 250 | 20241022 | 150200 | 10394242670 | 6500 | 6500 | 6500 | 6490 | 9590 |
| 251 | 20241022 | 150100 | 10331908630 | 6500 | 6500 | 6510 | 6500 | 8287 |
| 252 | 20241022 | 150000 | 10278042530 | 6500 | 6510 | 6510 | 6500 | 271 |
| 253 | 20241022 | 145900 | 10276280890 | 6510 | 6510 | 6510 | 6510 | 101 |
| 254 | 20241022 | 145800 | 10275623380 | 6500 | 6510 | 6510 | 6500 | 2398 |
| 255 | 20241022 | 145700 | 10260036230 | 6500 | 6510 | 6510 | 6500 | 127 |
| 256 | 20241022 | 145600 | 10259209660 | 6510 | 6500 | 6510 | 6500 | 1599 |
| 257 | 20241022 | 145500 | 10248809320 | 6500 | 6500 | 6510 | 6500 | 2908 |
| 258 | 20241022 | 145400 | 10229894350 | 6500 | 6500 | 6500 | 6490 | 6026 |
| 259 | 20241022 | 145300 | 10190737350 | 6500 | 6510 | 6510 | 6490 | 11653 |
| 260 | 20241022 | 145200 | 10115056710 | 6510 | 6510 | 6510 | 6510 | 542 |
| 261 | 20241022 | 145100 | 10111528290 | 6510 | 6510 | 6510 | 6500 | 243 |
| 262 | 20241022 | 145000 | 10109946530 | 6510 | 6500 | 6510 | 6500 | 678 |
| 263 | 20241022 | 144900 | 10105536450 | 6500 | 6510 | 6510 | 6500 | 305 |
| 264 | 20241022 | 144800 | 10103550950 | 6500 | 6500 | 6510 | 6500 | 655 |
| 265 | 20241022 | 144700 | 10099290440 | 6510 | 6510 | 6510 | 6510 | 0 |
| 266 | 20241022 | 144600 | 10099290440 | 6510 | 6500 | 6510 | 6500 | 272 |
| 267 | 20241022 | 144500 | 10097522430 | 6500 | 6500 | 6500 | 6500 | 1005 |
| 268 | 20241022 | 144400 | 10090989930 | 6500 | 6500 | 6510 | 6500 | 566 |
| 269 | 20241022 | 144300 | 10087310870 | 6500 | 6500 | 6500 | 6500 | 755 |
| 270 | 20241022 | 144200 | 10082403370 | 6500 | 6510 | 6510 | 6500 | 7203 |
| 271 | 20241022 | 144100 | 10035572780 | 6510 | 6510 | 6510 | 6500 | 753 |
| 272 | 20241022 | 144000 | 10030671750 | 6500 | 6520 | 6520 | 6500 | 7002 |
| 273 | 20241022 | 143900 | 9985157620 | 6520 | 6500 | 6520 | 6500 | 243 |
| 274 | 20241022 | 143800 | 9983577920 | 6500 | 6500 | 6500 | 6490 | 789 |
| 275 | 20241022 | 143700 | 9978449430 | 6490 | 6520 | 6520 | 6490 | 15960 |
| 276 | 20241022 | 143600 | 9874752130 | 6520 | 6520 | 6530 | 6510 | 326 |
| 277 | 20241022 | 143500 | 9872625080 | 6520 | 6510 | 6520 | 6510 | 631 |
| 278 | 20241022 | 143400 | 9868513180 | 6500 | 6510 | 6510 | 6500 | 1260 |
| 279 | 20241022 | 143300 | 9860316850 | 6510 | 6510 | 6510 | 6510 | 232 |
| 280 | 20241022 | 143200 | 9858806530 | 6510 | 6500 | 6520 | 6500 | 181 |
| 281 | 20241022 | 143100 | 9857628430 | 6500 | 6510 | 6510 | 6500 | 17585 |
| 282 | 20241022 | 143000 | 9743323640 | 6500 | 6510 | 6520 | 6500 | 1981 |
| 283 | 20241022 | 142900 | 9730433930 | 6530 | 6510 | 6530 | 6510 | 2810 |
| 284 | 20241022 | 142800 | 9712134830 | 6510 | 6510 | 6510 | 6510 | 260 |
| 285 | 20241022 | 142700 | 9710442230 | 6510 | 6500 | 6510 | 6500 | 5267 |
| 286 | 20241022 | 142600 | 9676165130 | 6500 | 6510 | 6510 | 6500 | 3822 |
| 287 | 20241022 | 142500 | 9651314060 | 6510 | 6500 | 6510 | 6500 | 2392 |
| 288 | 20241022 | 142400 | 9635763240 | 6500 | 6500 | 6500 | 6500 | 1641 |
| 289 | 20241022 | 142300 | 9625096740 | 6500 | 6500 | 6510 | 6500 | 9041 |
| 290 | 20241022 | 142200 | 9566328230 | 6500 | 6510 | 6510 | 6500 | 10021 |
| 291 | 20241022 | 142100 | 9501179160 | 6520 | 6510 | 6520 | 6510 | 137 |
| 292 | 20241022 | 142000 | 9500286020 | 6520 | 6510 | 6520 | 6500 | 2441 |
| 293 | 20241022 | 141900 | 9484382060 | 6510 | 6510 | 6510 | 6500 | 2930 |
| 294 | 20241022 | 141800 | 9465308770 | 6510 | 6510 | 6510 | 6510 | 400 |
| 295 | 20241022 | 141700 | 9462704770 | 6500 | 6500 | 6500 | 6500 | 100 |
| 296 | 20241022 | 141600 | 9462054770 | 6500 | 6510 | 6510 | 6500 | 1537 |
| 297 | 20241022 | 141500 | 9452050900 | 6500 | 6500 | 6510 | 6500 | 20840 |
| 298 | 20241022 | 141400 | 9316589360 | 6500 | 6520 | 6520 | 6500 | 7550 |
| 299 | 20241022 | 141300 | 9267437160 | 6520 | 6520 | 6520 | 6520 | 33 |
| 300 | 20241022 | 141200 | 9267222000 | 6510 | 6510 | 6510 | 6510 | 983 |
| 301 | 20241022 | 141100 | 9260822670 | 6510 | 6510 | 6520 | 6500 | 33585 |
| 302 | 20241022 | 141000 | 9042439820 | 6520 | 6520 | 6520 | 6520 | 998 |
| 303 | 20241022 | 140900 | 9035932860 | 6520 | 6520 | 6520 | 6520 | 150 |
| 304 | 20241022 | 140800 | 9034954860 | 6520 | 6530 | 6530 | 6520 | 3685 |
| 305 | 20241022 | 140700 | 9010913560 | 6530 | 6530 | 6530 | 6530 | 29 |
| 306 | 20241022 | 140600 | 9010724190 | 6520 | 6520 | 6520 | 6510 | 458 |
| 307 | 20241022 | 140500 | 9007738130 | 6510 | 6530 | 6530 | 6510 | 1677 |
| 308 | 20241022 | 140400 | 8996798260 | 6530 | 6520 | 6530 | 6520 | 1298 |
| 309 | 20241022 | 140300 | 8988334800 | 6520 | 6520 | 6520 | 6520 | 570 |
| 310 | 20241022 | 140200 | 8984618400 | 6520 | 6510 | 6520 | 6510 | 734 |
| 311 | 20241022 | 140100 | 8979835110 | 6510 | 6510 | 6520 | 6510 | 2825 |
| 312 | 20241022 | 140000 | 8961444260 | 6510 | 6510 | 6510 | 6500 | 32430 |
| 313 | 20241022 | 135900 | 8750495330 | 6520 | 6520 | 6520 | 6510 | 2122 |
| 314 | 20241022 | 135800 | 8736675190 | 6520 | 6530 | 6530 | 6510 | 1293 |
| 315 | 20241022 | 135700 | 8728243720 | 6530 | 6520 | 6530 | 6520 | 9094 |
| 316 | 20241022 | 135600 | 8668942030 | 6530 | 6520 | 6530 | 6520 | 1131 |
| 317 | 20241022 | 135500 | 8661561700 | 6530 | 6530 | 6540 | 6530 | 290 |
| 318 | 20241022 | 135400 | 8659667520 | 6530 | 6530 | 6540 | 6520 | 1688 |
| 319 | 20241022 | 135300 | 8648644880 | 6530 | 6520 | 6530 | 6520 | 1206 |
| 320 | 20241022 | 135200 | 8640777020 | 6520 | 6530 | 6540 | 6520 | 8900 |
| 321 | 20241022 | 135100 | 8582719580 | 6530 | 6540 | 6540 | 6530 | 16093 |
| 322 | 20241022 | 135000 | 8477625240 | 6540 | 6540 | 6540 | 6530 | 2378 |
| 323 | 20241022 | 134900 | 8462080310 | 6540 | 6540 | 6540 | 6540 | 3594 |
| 324 | 20241022 | 134800 | 8438575550 | 6540 | 6540 | 6540 | 6540 | 2619 |
| 325 | 20241022 | 134700 | 8421447290 | 6540 | 6540 | 6540 | 6540 | 389 |
| 326 | 20241022 | 134600 | 8418903230 | 6540 | 6540 | 6540 | 6540 | 172 |
| 327 | 20241022 | 134500 | 8417778350 | 6540 | 6540 | 6540 | 6540 | 2755 |
| 328 | 20241022 | 134400 | 8399760650 | 6540 | 6550 | 6550 | 6540 | 504 |
| 329 | 20241022 | 134300 | 8396464450 | 6540 | 6550 | 6550 | 6540 | 2918 |
| 330 | 20241022 | 134200 | 8377380580 | 6540 | 6540 | 6540 | 6540 | 8852 |
| 331 | 20241022 | 134100 | 8319488500 | 6540 | 6540 | 6540 | 6540 | 4474 |
| 332 | 20241022 | 134000 | 8290228540 | 6540 | 6550 | 6550 | 6540 | 2777 |
| 333 | 20241022 | 133900 | 8272055680 | 6550 | 6550 | 6560 | 6550 | 1531 |
| 334 | 20241022 | 133800 | 8262027620 | 6550 | 6550 | 6560 | 6550 | 931 |
| 335 | 20241022 | 133700 | 8255928310 | 6560 | 6560 | 6560 | 6560 | 3 |
| 336 | 20241022 | 133600 | 8255908630 | 6550 | 6560 | 6560 | 6550 | 1528 |
| 337 | 20241022 | 133500 | 8245900180 | 6560 | 6550 | 6560 | 6550 | 609 |
| 338 | 20241022 | 133400 | 8241911030 | 6550 | 6560 | 6560 | 6550 | 1678 |
| 339 | 20241022 | 133300 | 8230920010 | 6570 | 6570 | 6570 | 6570 | 49 |
| 340 | 20241022 | 133200 | 8230598080 | 6560 | 6560 | 6570 | 6560 | 1581 |
| 341 | 20241022 | 133100 | 8220217820 | 6560 | 6540 | 6560 | 6540 | 767 |
| 342 | 20241022 | 133000 | 8215186580 | 6540 | 6540 | 6560 | 6540 | 67 |
| 343 | 20241022 | 132900 | 8214748360 | 6550 | 6550 | 6550 | 6550 | 752 |
| 344 | 20241022 | 132800 | 8209822760 | 6550 | 6550 | 6550 | 6550 | 500 |
| 345 | 20241022 | 132700 | 8206547760 | 6550 | 6560 | 6560 | 6550 | 304 |
| 346 | 20241022 | 132600 | 8204555190 | 6560 | 6560 | 6560 | 6550 | 1193 |
| 347 | 20241022 | 132500 | 8196729160 | 6550 | 6550 | 6550 | 6550 | 92 |
| 348 | 20241022 | 132400 | 8196126560 | 6550 | 6550 | 6550 | 6540 | 5311 |
| 349 | 20241022 | 132300 | 8161392410 | 6550 | 6550 | 6550 | 6550 | 173 |
| 350 | 20241022 | 132200 | 8160259260 | 6550 | 6550 | 6560 | 6540 | 7443 |
| 351 | 20241022 | 132100 | 8111554350 | 6540 | 6550 | 6550 | 6540 | 2277 |
| 352 | 20241022 | 132000 | 8096656570 | 6540 | 6550 | 6550 | 6540 | 2159 |
| 353 | 20241022 | 131900 | 8082518290 | 6560 | 6550 | 6560 | 6550 | 3889 |
| 354 | 20241022 | 131800 | 8057044570 | 6550 | 6560 | 6560 | 6550 | 23 |
| 355 | 20241022 | 131700 | 8056893890 | 6560 | 6550 | 6560 | 6550 | 3733 |
| 356 | 20241022 | 131600 | 8032411660 | 6560 | 6550 | 6560 | 6550 | 255 |
| 357 | 20241022 | 131500 | 8030740410 | 6560 | 6560 | 6560 | 6560 | 250 |
| 358 | 20241022 | 131400 | 8029100410 | 6550 | 6560 | 6560 | 6550 | 261 |
| 359 | 20241022 | 131300 | 8027388270 | 6560 | 6560 | 6560 | 6560 | 3 |
| 360 | 20241022 | 131200 | 8027368590 | 6560 | 6550 | 6560 | 6550 | 1825 |
| 361 | 20241022 | 131100 | 8015414600 | 6550 | 6560 | 6560 | 6550 | 1002 |
| 362 | 20241022 | 131000 | 8008851480 | 6560 | 6560 | 6560 | 6560 | 1182 |
| 363 | 20241022 | 130900 | 8001097560 | 6560 | 6570 | 6570 | 6560 | 1677 |
| 364 | 20241022 | 130800 | 7990095940 | 6570 | 6570 | 6570 | 6570 | 618 |
| 365 | 20241022 | 130700 | 7986035680 | 6560 | 6560 | 6570 | 6560 | 2950 |
| 366 | 20241022 | 130600 | 7966665960 | 6570 | 6560 | 6570 | 6560 | 2792 |
| 367 | 20241022 | 130500 | 7948324840 | 6560 | 6550 | 6560 | 6550 | 1676 |
| 368 | 20241022 | 130400 | 7937331940 | 6550 | 6560 | 6560 | 6550 | 1387 |
| 369 | 20241022 | 130300 | 7928244220 | 6560 | 6560 | 6560 | 6560 | 718 |
| 370 | 20241022 | 130200 | 7923534140 | 6560 | 6560 | 6560 | 6560 | 580 |
| 371 | 20241022 | 130100 | 7919729340 | 6550 | 6550 | 6550 | 6550 | 350 |
| 372 | 20241022 | 130000 | 7917436840 | 6550 | 6550 | 6550 | 6550 | 1174 |
| 373 | 20241022 | 125900 | 7909747140 | 6550 | 6550 | 6550 | 6550 | 176 |
| 374 | 20241022 | 125800 | 7908594340 | 6550 | 6550 | 6550 | 6550 | 1004 |
| 375 | 20241022 | 125700 | 7902018140 | 6550 | 6550 | 6550 | 6550 | 30 |
| 376 | 20241022 | 125600 | 7901821640 | 6550 | 6550 | 6550 | 6550 | 10 |
| 377 | 20241022 | 125500 | 7901756140 | 6550 | 6550 | 6550 | 6550 | 263 |
| 378 | 20241022 | 125400 | 7900033490 | 6550 | 6550 | 6550 | 6550 | 400 |
| 379 | 20241022 | 125300 | 7897413490 | 6550 | 6550 | 6550 | 6550 | 26 |
| 380 | 20241022 | 125200 | 7897243190 | 6550 | 6550 | 6550 | 6550 | 669 |
| 381 | 20241022 | 125100 | 7892861240 | 6550 | 6550 | 6550 | 6550 | 298 |
| 382 | 20241022 | 125000 | 7890909340 | 6560 | 6550 | 6560 | 6550 | 2151 |
| 383 | 20241022 | 124900 | 7876819280 | 6560 | 6560 | 6560 | 6560 | 160 |
| 384 | 20241022 | 124800 | 7875769680 | 6560 | 6560 | 6560 | 6560 | 718 |
| 385 | 20241022 | 124700 | 7871059600 | 6560 | 6540 | 6560 | 6540 | 1331 |
| 386 | 20241022 | 124600 | 7862332050 | 6550 | 6550 | 6550 | 6550 | 177 |
| 387 | 20241022 | 124500 | 7861172700 | 6540 | 6540 | 6550 | 6540 | 2598 |
| 388 | 20241022 | 124400 | 7844180780 | 6550 | 6550 | 6550 | 6550 | 413 |
| 389 | 20241022 | 124300 | 7841475630 | 6550 | 6550 | 6550 | 6550 | 45 |
| 390 | 20241022 | 124200 | 7841180880 | 6550 | 6550 | 6550 | 6550 | 105 |
| 391 | 20241022 | 124100 | 7840493130 | 6550 | 6560 | 6560 | 6550 | 2405 |
| 392 | 20241022 | 124000 | 7824739120 | 6560 | 6560 | 6560 | 6560 | 1557 |
| 393 | 20241022 | 123900 | 7814525200 | 6560 | 6560 | 6560 | 6550 | 1428 |
| 394 | 20241022 | 123800 | 7805158730 | 6560 | 6560 | 6560 | 6550 | 922 |
| 395 | 20241022 | 123700 | 7799119360 | 6560 | 6550 | 6560 | 6550 | 289 |
| 396 | 20241022 | 123600 | 7797225410 | 6550 | 6550 | 6550 | 6550 | 365 |
| 397 | 20241022 | 123500 | 7794834660 | 6550 | 6550 | 6550 | 6550 | 290 |
| 398 | 20241022 | 123400 | 7792935160 | 6550 | 6550 | 6550 | 6550 | 356 |
| 399 | 20241022 | 123300 | 7790603360 | 6550 | 6540 | 6550 | 6540 | 1828 |
| 400 | 20241022 | 123200 | 7778637210 | 6550 | 6540 | 6550 | 6540 | 1442 |
| 401 | 20241022 | 123100 | 7769205430 | 6540 | 6540 | 6540 | 6540 | 100 |
| 402 | 20241022 | 123000 | 7768551430 | 6540 | 6540 | 6540 | 6540 | 466 |
| 403 | 20241022 | 122900 | 7765503790 | 6540 | 6550 | 6550 | 6540 | 7933 |
| 404 | 20241022 | 122800 | 7713585420 | 6560 | 6560 | 6560 | 6560 | 3044 |
| 405 | 20241022 | 122700 | 7693616780 | 6570 | 6570 | 6570 | 6570 | 0 |
| 406 | 20241022 | 122600 | 7693616780 | 6570 | 6570 | 6570 | 6570 | 41 |
| 407 | 20241022 | 122500 | 7693347410 | 6570 | 6570 | 6570 | 6570 | 2259 |
| 408 | 20241022 | 122400 | 7678505780 | 6560 | 6570 | 6570 | 6560 | 4705 |
| 409 | 20241022 | 122300 | 7647627630 | 6570 | 6580 | 6580 | 6570 | 1016 |
| 410 | 20241022 | 122200 | 7640952350 | 6580 | 6580 | 6580 | 6580 | 477 |
| 411 | 20241022 | 122100 | 7637813690 | 6580 | 6590 | 6590 | 6580 | 2067 |
| 412 | 20241022 | 122000 | 7624212680 | 6590 | 6590 | 6590 | 6590 | 2 |
| 413 | 20241022 | 121900 | 7624199500 | 6590 | 6590 | 6590 | 6580 | 1681 |
| 414 | 20241022 | 121800 | 7613122710 | 6590 | 6580 | 6590 | 6580 | 484 |
| 415 | 20241022 | 121700 | 7609935750 | 6590 | 6570 | 6590 | 6570 | 368 |
| 416 | 20241022 | 121600 | 7607515500 | 6570 | 6570 | 6570 | 6570 | 248 |
| 417 | 20241022 | 121500 | 7605886140 | 6560 | 6570 | 6570 | 6560 | 1390 |
| 418 | 20241022 | 121400 | 7596766920 | 6570 | 6570 | 6570 | 6570 | 1428 |
| 419 | 20241022 | 121300 | 7587384960 | 6570 | 6570 | 6570 | 6560 | 712 |
| 420 | 20241022 | 121200 | 7582711120 | 6560 | 6570 | 6570 | 6560 | 2483 |
| 421 | 20241022 | 121100 | 7566407420 | 6580 | 6590 | 6590 | 6580 | 57 |
| 422 | 20241022 | 121000 | 7566032330 | 6590 | 6590 | 6590 | 6590 | 187 |
| 423 | 20241022 | 120900 | 7564800000 | 6590 | 6590 | 6590 | 6590 | 150 |
| 424 | 20241022 | 120800 | 7563811500 | 6590 | 6580 | 6590 | 6580 | 2903 |
| 425 | 20241022 | 120700 | 7544683200 | 6580 | 6580 | 6580 | 6570 | 454 |
| 426 | 20241022 | 120600 | 7541695900 | 6570 | 6570 | 6580 | 6560 | 1608 |
| 427 | 20241022 | 120500 | 7531121140 | 6570 | 6570 | 6570 | 6570 | 586 |
| 428 | 20241022 | 120400 | 7527271120 | 6570 | 6570 | 6570 | 6570 | 977 |
| 429 | 20241022 | 120300 | 7520852230 | 6570 | 6570 | 6570 | 6570 | 253 |
| 430 | 20241022 | 120200 | 7519190020 | 6570 | 6580 | 6580 | 6570 | 50 |
| 431 | 20241022 | 120100 | 7518861460 | 6580 | 6560 | 6580 | 6560 | 1073 |
| 432 | 20241022 | 120000 | 7511810380 | 6570 | 6560 | 6570 | 6560 | 178 |
| 433 | 20241022 | 115900 | 7510641820 | 6570 | 6570 | 6570 | 6560 | 32 |
| 434 | 20241022 | 115800 | 7510431600 | 6570 | 6560 | 6570 | 6560 | 103 |
| 435 | 20241022 | 115700 | 7509755890 | 6560 | 6560 | 6560 | 6560 | 21 |
| 436 | 20241022 | 115600 | 7509618130 | 6560 | 6570 | 6570 | 6560 | 142 |
| 437 | 20241022 | 115500 | 7508685220 | 6570 | 6570 | 6570 | 6570 | 844 |
| 438 | 20241022 | 115400 | 7503140140 | 6570 | 6570 | 6570 | 6570 | 202 |
| 439 | 20241022 | 115300 | 7501813000 | 6570 | 6560 | 6570 | 6560 | 559 |
| 440 | 20241022 | 115200 | 7498141370 | 6560 | 6570 | 6570 | 6560 | 896 |
| 441 | 20241022 | 115100 | 7492256920 | 6580 | 6580 | 6580 | 6580 | 1 |
| 442 | 20241022 | 115000 | 7492250340 | 6580 | 6570 | 6580 | 6570 | 124 |
| 443 | 20241022 | 114900 | 7491435420 | 6570 | 6570 | 6570 | 6570 | 350 |
| 444 | 20241022 | 114800 | 7489135920 | 6580 | 6580 | 6580 | 6570 | 53 |
| 445 | 20241022 | 114700 | 7488787200 | 6580 | 6570 | 6580 | 6570 | 20 |
| 446 | 20241022 | 114600 | 7488655650 | 6580 | 6580 | 6580 | 6580 | 1 |
| 447 | 20241022 | 114500 | 7488649070 | 6580 | 6580 | 6580 | 6570 | 1036 |
| 448 | 20241022 | 114400 | 7481840190 | 6580 | 6590 | 6590 | 6580 | 1619 |
| 449 | 20241022 | 114300 | 7471187110 | 6590 | 6570 | 6590 | 6570 | 558 |
| 450 | 20241022 | 114200 | 7467516320 | 6580 | 6570 | 6580 | 6560 | 1115 |
| 451 | 20241022 | 114100 | 7460194440 | 6580 | 6580 | 6580 | 6570 | 338 |
| 452 | 20241022 | 114000 | 7457971540 | 6580 | 6580 | 6590 | 6580 | 747 |
| 453 | 20241022 | 113900 | 7453056160 | 6580 | 6580 | 6580 | 6580 | 51 |
| 454 | 20241022 | 113800 | 7452720580 | 6570 | 6570 | 6570 | 6570 | 0 |
| 455 | 20241022 | 113700 | 7452720580 | 6570 | 6590 | 6590 | 6570 | 1032 |
| 456 | 20241022 | 113600 | 7445938400 | 6590 | 6580 | 6590 | 6570 | 4001 |
| 457 | 20241022 | 113500 | 7419638760 | 6590 | 6590 | 6590 | 6580 | 832 |
| 458 | 20241022 | 113400 | 7414156880 | 6590 | 6590 | 6590 | 6590 | 1300 |
| 459 | 20241022 | 113300 | 7405589880 | 6590 | 6590 | 6590 | 6590 | 501 |
| 460 | 20241022 | 113200 | 7402288290 | 6590 | 6580 | 6590 | 6580 | 281 |
| 461 | 20241022 | 113100 | 7400439180 | 6590 | 6590 | 6590 | 6590 | 2901 |
| 462 | 20241022 | 113000 | 7381321590 | 6590 | 6600 | 6600 | 6590 | 105 |
| 463 | 20241022 | 112900 | 7380629610 | 6600 | 6610 | 6610 | 6600 | 865 |
| 464 | 20241022 | 112800 | 7374920290 | 6610 | 6600 | 6610 | 6600 | 10 |
| 465 | 20241022 | 112700 | 7374854270 | 6600 | 6590 | 6600 | 6590 | 3485 |
| 466 | 20241022 | 112600 | 7351853300 | 6600 | 6590 | 6600 | 6590 | 166 |
| 467 | 20241022 | 112500 | 7350759250 | 6590 | 6590 | 6590 | 6580 | 1937 |
| 468 | 20241022 | 112400 | 7337995420 | 6580 | 6580 | 6580 | 6570 | 1339 |
| 469 | 20241022 | 112300 | 7329184880 | 6580 | 6570 | 6580 | 6570 | 580 |
| 470 | 20241022 | 112200 | 7325368580 | 6580 | 6580 | 6580 | 6570 | 48 |
| 471 | 20241022 | 112100 | 7325053190 | 6570 | 6580 | 6580 | 6570 | 1326 |
| 472 | 20241022 | 112000 | 7316338120 | 6580 | 6580 | 6580 | 6580 | 538 |
| 473 | 20241022 | 111900 | 7312798080 | 6580 | 6580 | 6580 | 6580 | 210 |
| 474 | 20241022 | 111800 | 7311416280 | 6580 | 6580 | 6580 | 6580 | 137 |
| 475 | 20241022 | 111700 | 7310514820 | 6580 | 6580 | 6580 | 6580 | 104 |
| 476 | 20241022 | 111600 | 7309830500 | 6570 | 6570 | 6570 | 6570 | 1301 |
| 477 | 20241022 | 111500 | 7301282930 | 6580 | 6580 | 6580 | 6570 | 831 |
| 478 | 20241022 | 111400 | 7295815250 | 6580 | 6580 | 6590 | 6580 | 546 |
| 479 | 20241022 | 111300 | 7292221570 | 6580 | 6580 | 6590 | 6580 | 1157 |
| 480 | 20241022 | 111200 | 7284608490 | 6580 | 6580 | 6580 | 6580 | 29 |
| 481 | 20241022 | 111100 | 7284417670 | 6580 | 6580 | 6580 | 6580 | 7 |
| 482 | 20241022 | 111000 | 7284371610 | 6580 | 6580 | 6590 | 6580 | 1761 |
| 483 | 20241022 | 110900 | 7272775290 | 6590 | 6580 | 6590 | 6580 | 1348 |
| 484 | 20241022 | 110800 | 7263896320 | 6580 | 6580 | 6590 | 6580 | 1052 |
| 485 | 20241022 | 110700 | 7256973590 | 6580 | 6580 | 6590 | 6570 | 3364 |
| 486 | 20241022 | 110600 | 7234839840 | 6580 | 6580 | 6580 | 6570 | 3397 |
| 487 | 20241022 | 110500 | 7212489800 | 6570 | 6580 | 6580 | 6570 | 2090 |
| 488 | 20241022 | 110400 | 7198746700 | 6580 | 6580 | 6580 | 6580 | 29 |
| 489 | 20241022 | 110300 | 7198555880 | 6580 | 6580 | 6580 | 6580 | 25 |
| 490 | 20241022 | 110200 | 7198391380 | 6570 | 6580 | 6580 | 6570 | 495 |
| 491 | 20241022 | 110100 | 7195139130 | 6580 | 6570 | 6580 | 6570 | 1333 |
| 492 | 20241022 | 110000 | 7186380010 | 6570 | 6560 | 6570 | 6550 | 333 |
| 493 | 20241022 | 105900 | 7184195140 | 6570 | 6560 | 6570 | 6560 | 136 |
| 494 | 20241022 | 105800 | 7183301980 | 6560 | 6560 | 6570 | 6550 | 3118 |
| 495 | 20241022 | 105700 | 7162873420 | 6570 | 6570 | 6570 | 6570 | 218 |
| 496 | 20241022 | 105600 | 7161441160 | 6570 | 6560 | 6570 | 6560 | 1006 |
| 497 | 20241022 | 105500 | 7154841700 | 6560 | 6560 | 6560 | 6550 | 1806 |
| 498 | 20241022 | 105400 | 7142994540 | 6560 | 6560 | 6570 | 6560 | 380 |
| 499 | 20241022 | 105300 | 7140501370 | 6570 | 6570 | 6570 | 6570 | 719 |
| 500 | 20241022 | 105200 | 7135777540 | 6570 | 6570 | 6570 | 6560 | 1089 |
| 501 | 20241022 | 105100 | 7128633270 | 6550 | 6570 | 6570 | 6550 | 4893 |
| 502 | 20241022 | 105000 | 7096569480 | 6570 | 6570 | 6570 | 6570 | 0 |
| 503 | 20241022 | 104900 | 7096569480 | 6570 | 6560 | 6570 | 6560 | 1451 |
| 504 | 20241022 | 104800 | 7087050410 | 6570 | 6570 | 6570 | 6570 | 439 |
| 505 | 20241022 | 104700 | 7084166180 | 6570 | 6570 | 6570 | 6560 | 1119 |
| 506 | 20241022 | 104600 | 7076825350 | 6570 | 6580 | 6580 | 6560 | 477 |
| 507 | 20241022 | 104500 | 7073692790 | 6580 | 6560 | 6580 | 6560 | 427 |
| 508 | 20241022 | 104400 | 7070888550 | 6570 | 6570 | 6580 | 6560 | 2612 |
| 509 | 20241022 | 104300 | 7053728200 | 6560 | 6570 | 6580 | 6560 | 2210 |
| 510 | 20241022 | 104200 | 7039226670 | 6570 | 6570 | 6570 | 6570 | 284 |
| 511 | 20241022 | 104100 | 7037360790 | 6570 | 6580 | 6580 | 6560 | 2297 |
| 512 | 20241022 | 104000 | 7022269580 | 6580 | 6580 | 6580 | 6580 | 39 |
| 513 | 20241022 | 103900 | 7022012960 | 6570 | 6580 | 6580 | 6570 | 809 |
| 514 | 20241022 | 103800 | 7016696740 | 6580 | 6580 | 6580 | 6580 | 10 |
| 515 | 20241022 | 103700 | 7016630940 | 6570 | 6570 | 6570 | 6570 | 10 |
| 516 | 20241022 | 103600 | 7016565240 | 6580 | 6570 | 6580 | 6570 | 332 |
| 517 | 20241022 | 103500 | 7014383900 | 6590 | 6570 | 6590 | 6570 | 1657 |
| 518 | 20241022 | 103400 | 7003482970 | 6570 | 6570 | 6570 | 6570 | 504 |
| 519 | 20241022 | 103300 | 7000171690 | 6570 | 6570 | 6580 | 6570 | 658 |
| 520 | 20241022 | 103200 | 6995846580 | 6570 | 6570 | 6570 | 6560 | 380 |
| 521 | 20241022 | 103100 | 6993350530 | 6570 | 6570 | 6580 | 6560 | 227 |
| 522 | 20241022 | 103000 | 6991861160 | 6570 | 6570 | 6580 | 6570 | 1408 |
| 523 | 20241022 | 102900 | 6982610390 | 6570 | 6580 | 6580 | 6570 | 1898 |
| 524 | 20241022 | 102800 | 6970137110 | 6570 | 6570 | 6570 | 6570 | 522 |
| 525 | 20241022 | 102700 | 6966707570 | 6580 | 6580 | 6580 | 6570 | 365 |
| 526 | 20241022 | 102600 | 6964309300 | 6580 | 6580 | 6580 | 6570 | 147 |
| 527 | 20241022 | 102500 | 6963342940 | 6580 | 6600 | 6600 | 6570 | 1922 |
| 528 | 20241022 | 102400 | 6950687310 | 6600 | 6590 | 6610 | 6590 | 5020 |
| 529 | 20241022 | 102300 | 6917553430 | 6590 | 6580 | 6590 | 6580 | 4888 |
| 530 | 20241022 | 102200 | 6885349320 | 6580 | 6580 | 6580 | 6570 | 923 |
| 531 | 20241022 | 102100 | 6879276000 | 6580 | 6590 | 6590 | 6570 | 9930 |
| 532 | 20241022 | 102000 | 6813937510 | 6590 | 6590 | 6590 | 6580 | 2513 |
| 533 | 20241022 | 101900 | 6797397540 | 6590 | 6560 | 6590 | 6560 | 3515 |
| 534 | 20241022 | 101800 | 6774295120 | 6560 | 6540 | 6560 | 6540 | 1319 |
| 535 | 20241022 | 101700 | 6765656750 | 6540 | 6520 | 6540 | 6520 | 103054 |
| 536 | 20241022 | 101600 | 6092724970 | 6520 | 6520 | 6530 | 6520 | 5450 |
| 537 | 20241022 | 101500 | 6057156800 | 6530 | 6510 | 6530 | 6510 | 3067 |
| 538 | 20241022 | 101400 | 6037179700 | 6520 | 6530 | 6530 | 6510 | 4909 |
| 539 | 20241022 | 101300 | 6005182600 | 6530 | 6520 | 6530 | 6510 | 1470 |
| 540 | 20241022 | 101200 | 5995608560 | 6510 | 6520 | 6520 | 6510 | 11614 |
| 541 | 20241022 | 101100 | 5919962300 | 6510 | 6530 | 6530 | 6510 | 12936 |
| 542 | 20241022 | 101000 | 5835710450 | 6530 | 6530 | 6530 | 6530 | 317 |
| 543 | 20241022 | 100900 | 5833640440 | 6530 | 6540 | 6540 | 6520 | 4169 |
| 544 | 20241022 | 100800 | 5806435610 | 6540 | 6540 | 6540 | 6520 | 1240 |
| 545 | 20241022 | 100700 | 5798345900 | 6520 | 6530 | 6540 | 6520 | 3561 |
| 546 | 20241022 | 100600 | 5775123460 | 6540 | 6520 | 6550 | 6520 | 5535 |
| 547 | 20241022 | 100500 | 5738957830 | 6520 | 6530 | 6540 | 6520 | 6107 |
| 548 | 20241022 | 100400 | 5699129160 | 6530 | 6530 | 6530 | 6520 | 5820 |
| 549 | 20241022 | 100300 | 5661175560 | 6530 | 6530 | 6540 | 6530 | 901 |
| 550 | 20241022 | 100200 | 5655291750 | 6540 | 6530 | 6540 | 6530 | 2453 |
| 551 | 20241022 | 100100 | 5639272530 | 6530 | 6540 | 6540 | 6530 | 4242 |
| 552 | 20241022 | 100000 | 5611572050 | 6540 | 6540 | 6550 | 6520 | 61443 |
| 553 | 20241022 | 095900 | 5209789980 | 6540 | 6550 | 6560 | 6540 | 14745 |
| 554 | 20241022 | 095800 | 5113192230 | 6560 | 6570 | 6570 | 6550 | 2248 |
| 555 | 20241022 | 095700 | 5098444710 | 6570 | 6560 | 6570 | 6560 | 4179 |
| 556 | 20241022 | 095600 | 5071028270 | 6560 | 6560 | 6570 | 6550 | 1984 |
| 557 | 20241022 | 095500 | 5058014100 | 6570 | 6560 | 6570 | 6550 | 8433 |
| 558 | 20241022 | 095400 | 5002696450 | 6570 | 6560 | 6570 | 6550 | 10694 |
| 559 | 20241022 | 095300 | 4932599420 | 6570 | 6560 | 6570 | 6550 | 1500 |
| 560 | 20241022 | 095200 | 4922755600 | 6560 | 6560 | 6560 | 6550 | 2466 |
| 561 | 20241022 | 095100 | 4906595890 | 6550 | 6570 | 6570 | 6550 | 4889 |
| 562 | 20241022 | 095000 | 4874517940 | 6570 | 6570 | 6570 | 6560 | 1382 |
| 563 | 20241022 | 094900 | 4865443200 | 6570 | 6560 | 6570 | 6550 | 1362 |
| 564 | 20241022 | 094800 | 4856513170 | 6550 | 6550 | 6560 | 6550 | 7945 |
| 565 | 20241022 | 094700 | 4804453870 | 6550 | 6550 | 6560 | 6540 | 6909 |
| 566 | 20241022 | 094600 | 4759200560 | 6560 | 6550 | 6560 | 6550 | 5439 |
| 567 | 20241022 | 094500 | 4723560050 | 6560 | 6560 | 6560 | 6550 | 184 |
| 568 | 20241022 | 094400 | 4722354010 | 6550 | 6560 | 6560 | 6550 | 5530 |
| 569 | 20241022 | 094300 | 4686113100 | 6560 | 6560 | 6560 | 6550 | 565 |
| 570 | 20241022 | 094200 | 4682407760 | 6550 | 6550 | 6560 | 6540 | 8997 |
| 571 | 20241022 | 094100 | 4623484180 | 6550 | 6540 | 6550 | 6530 | 5970 |
| 572 | 20241022 | 094000 | 4584426830 | 6540 | 6530 | 6540 | 6530 | 8118 |
| 573 | 20241022 | 093900 | 4531388990 | 6530 | 6530 | 6550 | 6520 | 8884 |
| 574 | 20241022 | 093800 | 4473381990 | 6550 | 6540 | 6550 | 6530 | 9200 |
| 575 | 20241022 | 093700 | 4413282570 | 6530 | 6550 | 6550 | 6530 | 5173 |
| 576 | 20241022 | 093600 | 4379463380 | 6550 | 6550 | 6560 | 6540 | 9617 |
| 577 | 20241022 | 093500 | 4316474970 | 6550 | 6550 | 6550 | 6530 | 1059 |
| 578 | 20241022 | 093400 | 4309540170 | 6530 | 6540 | 6550 | 6530 | 10922 |
| 579 | 20241022 | 093300 | 4238169330 | 6530 | 6520 | 6530 | 6520 | 3144 |
| 580 | 20241022 | 093200 | 4217652990 | 6510 | 6540 | 6540 | 6510 | 19028 |
| 581 | 20241022 | 093100 | 4093655360 | 6540 | 6580 | 6590 | 6520 | 60006 |
| 582 | 20241022 | 093000 | 3701422760 | 6600 | 6560 | 6600 | 6560 | 2292 |
| 583 | 20241022 | 092900 | 3686347340 | 6560 | 6550 | 6560 | 6540 | 7829 |
| 584 | 20241022 | 092800 | 3635047620 | 6540 | 6550 | 6560 | 6530 | 20285 |
| 585 | 20241022 | 092700 | 3502330740 | 6580 | 6630 | 6630 | 6560 | 11349 |
| 586 | 20241022 | 092600 | 3427709760 | 6590 | 6620 | 6630 | 6590 | 13775 |
| 587 | 20241022 | 092500 | 3336747690 | 6620 | 6600 | 6620 | 6600 | 5682 |
| 588 | 20241022 | 092400 | 3299193810 | 6590 | 6600 | 6610 | 6570 | 14671 |
| 589 | 20241022 | 092300 | 3202608050 | 6610 | 6620 | 6620 | 6590 | 9674 |
| 590 | 20241022 | 092200 | 3138739890 | 6620 | 6610 | 6630 | 6610 | 4817 |
| 591 | 20241022 | 092100 | 3106879660 | 6610 | 6610 | 6620 | 6600 | 3124 |
| 592 | 20241022 | 092000 | 3086235840 | 6600 | 6590 | 6610 | 6580 | 32322 |
| 593 | 20241022 | 091900 | 2873293150 | 6590 | 6620 | 6630 | 6580 | 22517 |
| 594 | 20241022 | 091800 | 2724585730 | 6610 | 6600 | 6630 | 6580 | 11893 |
| 595 | 20241022 | 091700 | 2646051350 | 6590 | 6570 | 6600 | 6560 | 32043 |
| 596 | 20241022 | 091600 | 2435449560 | 6570 | 6540 | 6570 | 6480 | 65383 |
| 597 | 20241022 | 091500 | 2008941610 | 6540 | 6620 | 6620 | 6530 | 57277 |
| 598 | 20241022 | 091400 | 1632197020 | 6620 | 6650 | 6650 | 6610 | 26082 |
| 599 | 20241022 | 091300 | 1459236410 | 6640 | 6650 | 6660 | 6630 | 15375 |
| 600 | 20241022 | 091200 | 1357141650 | 6660 | 6720 | 6720 | 6630 | 68991 |
| 601 | 20241022 | 091100 | 895732170 | 6720 | 6730 | 6740 | 6710 | 8543 |
| 602 | 20241022 | 091000 | 838313350 | 6720 | 6740 | 6740 | 6710 | 17634 |
| 603 | 20241022 | 090900 | 719795840 | 6730 | 6730 | 6770 | 6730 | 6963 |
| 604 | 20241022 | 090800 | 672893380 | 6730 | 6780 | 6780 | 6720 | 29661 |
| 605 | 20241022 | 090700 | 472857860 | 6780 | 6800 | 6800 | 6770 | 9059 |
| 606 | 20241022 | 090600 | 411416760 | 6800 | 6830 | 6830 | 6790 | 17027 |
| 607 | 20241022 | 090500 | 295489890 | 6830 | 6860 | 6860 | 6820 | 12016 |
| 608 | 20241022 | 090400 | 213349240 | 6860 | 6880 | 6880 | 6860 | 13360 |
| 609 | 20241022 | 090300 | 121634400 | 6880 | 6870 | 6880 | 6850 | 3513 |
| 610 | 20241022 | 090200 | 97514670 | 6870 | 6880 | 6880 | 6860 | 2432 |
| 611 | 20241022 | 090100 | 80786880 | 6880 | 6920 | 6920 | 6860 | 6175 |
| 612 | 20241022 | 090000 | 38191780 | 6920 | 6910 | 6920 | 6910 | 5314 |