30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241023 | 191000 | 5575980070 | 6680 | 6680 | 6680 | 6680 | 15629 |
| 3 | 20241023 | 190900 | 5575980070 | 6680 | 6680 | 6680 | 6680 | 0 |
| 4 | 20241023 | 190800 | 5575980070 | 6680 | 6680 | 6680 | 6680 | 0 |
| 5 | 20241023 | 190700 | 5575980070 | 6680 | 6680 | 6680 | 6680 | 0 |
| 6 | 20241023 | 190600 | 5575980070 | 6680 | 6680 | 6680 | 6680 | 0 |
| 7 | 20241023 | 190500 | 5575980070 | 6680 | 6680 | 6680 | 6680 | 0 |
| 8 | 20241023 | 190400 | 5575980070 | 6680 | 6680 | 6680 | 6680 | 0 |
| 9 | 20241023 | 190300 | 5575980070 | 6680 | 6680 | 6680 | 6680 | 0 |
| 10 | 20241023 | 190200 | 5575980070 | 6680 | 6680 | 6680 | 6680 | 0 |
| 11 | 20241023 | 190100 | 5575980070 | 6680 | 6680 | 6680 | 6680 | 0 |
| 12 | 20241023 | 190000 | 5575980070 | 6680 | 6680 | 6680 | 6680 | 0 |
| 13 | 20241023 | 185900 | 5575980070 | 6680 | 6680 | 6680 | 6680 | 0 |
| 14 | 20241023 | 185800 | 5575980070 | 6680 | 6680 | 6680 | 6680 | 0 |
| 15 | 20241023 | 185700 | 5575980070 | 6680 | 6680 | 6680 | 6680 | 0 |
| 16 | 20241023 | 185600 | 5575980070 | 6680 | 6680 | 6680 | 6680 | 0 |
| 17 | 20241023 | 185500 | 5575980070 | 6680 | 6680 | 6680 | 6680 | 0 |
| 18 | 20241023 | 185400 | 5575980070 | 6680 | 6680 | 6680 | 6680 | 0 |
| 19 | 20241023 | 185300 | 5575980070 | 6680 | 6680 | 6680 | 6680 | 0 |
| 20 | 20241023 | 185200 | 5575980070 | 6680 | 6680 | 6680 | 6680 | 0 |
| 21 | 20241023 | 185100 | 5575980070 | 6680 | 6680 | 6680 | 6680 | 0 |
| 22 | 20241023 | 185000 | 5575980070 | 6680 | 6680 | 6680 | 6680 | 0 |
| 23 | 20241023 | 184900 | 5575980070 | 6680 | 6680 | 6680 | 6680 | 0 |
| 24 | 20241023 | 184800 | 5575980070 | 6680 | 6680 | 6680 | 6680 | 0 |
| 25 | 20241023 | 184700 | 5575980070 | 6680 | 6680 | 6680 | 6680 | 0 |
| 26 | 20241023 | 184600 | 5575980070 | 6680 | 6680 | 6680 | 6680 | 0 |
| 27 | 20241023 | 184500 | 5575980070 | 6680 | 6680 | 6680 | 6680 | 0 |
| 28 | 20241023 | 184400 | 5575980070 | 6680 | 6680 | 6680 | 6680 | 0 |
| 29 | 20241023 | 184300 | 5575980070 | 6680 | 6680 | 6680 | 6680 | 0 |
| 30 | 20241023 | 184200 | 5575980070 | 6680 | 6680 | 6680 | 6680 | 0 |
| 31 | 20241023 | 184100 | 5575980070 | 6680 | 6680 | 6680 | 6680 | 0 |
| 32 | 20241023 | 184000 | 5575980070 | 6680 | 6680 | 6680 | 6680 | 15629 |
| 33 | 20241023 | 183900 | 5575980070 | 6680 | 6680 | 6680 | 6680 | 0 |
| 34 | 20241023 | 183800 | 5575980070 | 6680 | 6680 | 6680 | 6680 | 0 |
| 35 | 20241023 | 183700 | 5575980070 | 6680 | 6680 | 6680 | 6680 | 0 |
| 36 | 20241023 | 183600 | 5575980070 | 6680 | 6680 | 6680 | 6680 | 0 |
| 37 | 20241023 | 183500 | 5575980070 | 6680 | 6680 | 6680 | 6680 | 0 |
| 38 | 20241023 | 183400 | 5575980070 | 6680 | 6680 | 6680 | 6680 | 0 |
| 39 | 20241023 | 183300 | 5575980070 | 6680 | 6680 | 6680 | 6680 | 0 |
| 40 | 20241023 | 183200 | 5575980070 | 6680 | 6680 | 6680 | 6680 | 0 |
| 41 | 20241023 | 183100 | 5575980070 | 6680 | 6680 | 6680 | 6680 | 0 |
| 42 | 20241023 | 183000 | 5575980070 | 6680 | 6680 | 6680 | 6680 | 0 |
| 43 | 20241023 | 182900 | 5575980070 | 6680 | 6680 | 6680 | 6680 | 0 |
| 44 | 20241023 | 182800 | 5575980070 | 6680 | 6680 | 6680 | 6680 | 0 |
| 45 | 20241023 | 182700 | 5575980070 | 6680 | 6680 | 6680 | 6680 | 0 |
| 46 | 20241023 | 182600 | 5575980070 | 6680 | 6680 | 6680 | 6680 | 0 |
| 47 | 20241023 | 182500 | 5575980070 | 6680 | 6680 | 6680 | 6680 | 0 |
| 48 | 20241023 | 182400 | 5575980070 | 6680 | 6680 | 6680 | 6680 | 0 |
| 49 | 20241023 | 182300 | 5575980070 | 6680 | 6680 | 6680 | 6680 | 0 |
| 50 | 20241023 | 182200 | 5575980070 | 6680 | 6680 | 6680 | 6680 | 0 |
| 51 | 20241023 | 182100 | 5575980070 | 6680 | 6680 | 6680 | 6680 | 0 |
| 52 | 20241023 | 182000 | 5575980070 | 6680 | 6680 | 6680 | 6680 | 0 |
| 53 | 20241023 | 181900 | 5575980070 | 6680 | 6680 | 6680 | 6680 | 0 |
| 54 | 20241023 | 181800 | 5575980070 | 6680 | 6680 | 6680 | 6680 | 0 |
| 55 | 20241023 | 181700 | 5575980070 | 6680 | 6680 | 6680 | 6680 | 0 |
| 56 | 20241023 | 181600 | 5575980070 | 6680 | 6680 | 6680 | 6680 | 0 |
| 57 | 20241023 | 181500 | 5575980070 | 6680 | 6680 | 6680 | 6680 | 0 |
| 58 | 20241023 | 181400 | 5575980070 | 6680 | 6680 | 6680 | 6680 | 0 |
| 59 | 20241023 | 181300 | 5575980070 | 6680 | 6680 | 6680 | 6680 | 0 |
| 60 | 20241023 | 181200 | 5575980070 | 6680 | 6680 | 6680 | 6680 | 0 |
| 61 | 20241023 | 181100 | 5575980070 | 6680 | 6680 | 6680 | 6680 | 0 |
| 62 | 20241023 | 181000 | 5575980070 | 6680 | 6680 | 6680 | 6680 | 15629 |
| 63 | 20241023 | 180900 | 5575980070 | 6680 | 6680 | 6680 | 6680 | 0 |
| 64 | 20241023 | 180800 | 5575980070 | 6680 | 6680 | 6680 | 6680 | 0 |
| 65 | 20241023 | 180700 | 5575980070 | 6680 | 6680 | 6680 | 6680 | 0 |
| 66 | 20241023 | 180600 | 5575980070 | 6680 | 6680 | 6680 | 6680 | 0 |
| 67 | 20241023 | 180500 | 5575980070 | 6680 | 6680 | 6680 | 6680 | 0 |
| 68 | 20241023 | 180400 | 5575980070 | 6680 | 6680 | 6680 | 6680 | 0 |
| 69 | 20241023 | 180300 | 5575980070 | 6680 | 6680 | 6680 | 6680 | 0 |
| 70 | 20241023 | 180200 | 5575980070 | 6680 | 6680 | 6680 | 6680 | 0 |
| 71 | 20241023 | 180100 | 5575980070 | 6680 | 6680 | 6680 | 6680 | 0 |
| 72 | 20241023 | 180000 | 5575980070 | 6680 | 6680 | 6680 | 6680 | 0 |
| 73 | 20241023 | 175900 | 5575980070 | 6680 | 6680 | 6680 | 6680 | 0 |
| 74 | 20241023 | 175800 | 5575980070 | 6680 | 6680 | 6680 | 6680 | 0 |
| 75 | 20241023 | 175700 | 5575980070 | 6680 | 6680 | 6680 | 6680 | 0 |
| 76 | 20241023 | 175600 | 5575980070 | 6680 | 6680 | 6680 | 6680 | 0 |
| 77 | 20241023 | 175500 | 5575980070 | 6680 | 6680 | 6680 | 6680 | 0 |
| 78 | 20241023 | 175400 | 5575980070 | 6680 | 6680 | 6680 | 6680 | 0 |
| 79 | 20241023 | 175300 | 5575980070 | 6680 | 6680 | 6680 | 6680 | 0 |
| 80 | 20241023 | 175200 | 5575980070 | 6680 | 6680 | 6680 | 6680 | 0 |
| 81 | 20241023 | 175100 | 5575980070 | 6680 | 6680 | 6680 | 6680 | 0 |
| 82 | 20241023 | 175000 | 5575980070 | 6680 | 6680 | 6680 | 6680 | 0 |
| 83 | 20241023 | 174900 | 5575980070 | 6680 | 6680 | 6680 | 6680 | 0 |
| 84 | 20241023 | 174800 | 5575980070 | 6680 | 6680 | 6680 | 6680 | 0 |
| 85 | 20241023 | 174700 | 5575980070 | 6680 | 6680 | 6680 | 6680 | 0 |
| 86 | 20241023 | 174600 | 5575980070 | 6680 | 6680 | 6680 | 6680 | 0 |
| 87 | 20241023 | 174500 | 5575980070 | 6680 | 6680 | 6680 | 6680 | 0 |
| 88 | 20241023 | 174400 | 5575980070 | 6680 | 6680 | 6680 | 6680 | 0 |
| 89 | 20241023 | 174300 | 5575980070 | 6680 | 6680 | 6680 | 6680 | 0 |
| 90 | 20241023 | 174200 | 5575980070 | 6680 | 6680 | 6680 | 6680 | 0 |
| 91 | 20241023 | 174100 | 5575980070 | 6680 | 6680 | 6680 | 6680 | 0 |
| 92 | 20241023 | 174000 | 5575980070 | 6680 | 6680 | 6680 | 6680 | 15629 |
| 93 | 20241023 | 173900 | 5575980070 | 6680 | 6680 | 6680 | 6680 | 0 |
| 94 | 20241023 | 173800 | 5575980070 | 6680 | 6680 | 6680 | 6680 | 0 |
| 95 | 20241023 | 173700 | 5575980070 | 6680 | 6680 | 6680 | 6680 | 0 |
| 96 | 20241023 | 173600 | 5575980070 | 6680 | 6680 | 6680 | 6680 | 0 |
| 97 | 20241023 | 173500 | 5575980070 | 6680 | 6680 | 6680 | 6680 | 0 |
| 98 | 20241023 | 173400 | 5575980070 | 6680 | 6680 | 6680 | 6680 | 0 |
| 99 | 20241023 | 173300 | 5575980070 | 6680 | 6680 | 6680 | 6680 | 0 |
| 100 | 20241023 | 173200 | 5575980070 | 6680 | 6680 | 6680 | 6680 | 0 |
| 101 | 20241023 | 173100 | 5575980070 | 6680 | 6680 | 6680 | 6680 | 0 |
| 102 | 20241023 | 173000 | 5575980070 | 6680 | 6680 | 6680 | 6680 | 0 |
| 103 | 20241023 | 172900 | 5575980070 | 6680 | 6680 | 6680 | 6680 | 0 |
| 104 | 20241023 | 172800 | 5575980070 | 6680 | 6680 | 6680 | 6680 | 0 |
| 105 | 20241023 | 172700 | 5575980070 | 6680 | 6680 | 6680 | 6680 | 0 |
| 106 | 20241023 | 172600 | 5575980070 | 6680 | 6680 | 6680 | 6680 | 0 |
| 107 | 20241023 | 172500 | 5575980070 | 6680 | 6680 | 6680 | 6680 | 0 |
| 108 | 20241023 | 172400 | 5575980070 | 6680 | 6680 | 6680 | 6680 | 0 |
| 109 | 20241023 | 172300 | 5575980070 | 6680 | 6680 | 6680 | 6680 | 0 |
| 110 | 20241023 | 172200 | 5575980070 | 6680 | 6680 | 6680 | 6680 | 0 |
| 111 | 20241023 | 172100 | 5575980070 | 6680 | 6680 | 6680 | 6680 | 0 |
| 112 | 20241023 | 172000 | 5575980070 | 6680 | 6680 | 6680 | 6680 | 0 |
| 113 | 20241023 | 171900 | 5575980070 | 6680 | 6680 | 6680 | 6680 | 0 |
| 114 | 20241023 | 171800 | 5575980070 | 6680 | 6680 | 6680 | 6680 | 0 |
| 115 | 20241023 | 171700 | 5575980070 | 6680 | 6680 | 6680 | 6680 | 0 |
| 116 | 20241023 | 171600 | 5575980070 | 6680 | 6680 | 6680 | 6680 | 0 |
| 117 | 20241023 | 171500 | 5575980070 | 6680 | 6680 | 6680 | 6680 | 0 |
| 118 | 20241023 | 171400 | 5575980070 | 6680 | 6680 | 6680 | 6680 | 0 |
| 119 | 20241023 | 171300 | 5575980070 | 6680 | 6680 | 6680 | 6680 | 0 |
| 120 | 20241023 | 171200 | 5575980070 | 6680 | 6680 | 6680 | 6680 | 0 |
| 121 | 20241023 | 171100 | 5575980070 | 6680 | 6680 | 6680 | 6680 | 0 |
| 122 | 20241023 | 171000 | 5575980070 | 6680 | 6680 | 6680 | 6680 | 15629 |
| 123 | 20241023 | 170900 | 5575980070 | 6680 | 6680 | 6680 | 6680 | 0 |
| 124 | 20241023 | 170800 | 5575980070 | 6680 | 6680 | 6680 | 6680 | 0 |
| 125 | 20241023 | 170700 | 5575980070 | 6680 | 6680 | 6680 | 6680 | 0 |
| 126 | 20241023 | 170600 | 5575980070 | 6680 | 6680 | 6680 | 6680 | 0 |
| 127 | 20241023 | 170500 | 5575980070 | 6680 | 6680 | 6680 | 6680 | 0 |
| 128 | 20241023 | 170400 | 5575980070 | 6680 | 6680 | 6680 | 6680 | 0 |
| 129 | 20241023 | 170300 | 5575980070 | 6680 | 6680 | 6680 | 6680 | 0 |
| 130 | 20241023 | 170200 | 5575980070 | 6680 | 6680 | 6680 | 6680 | 0 |
| 131 | 20241023 | 170100 | 5575980070 | 6680 | 6680 | 6680 | 6680 | 0 |
| 132 | 20241023 | 170000 | 5575980070 | 6680 | 6680 | 6680 | 6680 | 0 |
| 133 | 20241023 | 165900 | 5575980070 | 6680 | 6680 | 6680 | 6680 | 0 |
| 134 | 20241023 | 165800 | 5575980070 | 6680 | 6680 | 6680 | 6680 | 0 |
| 135 | 20241023 | 165700 | 5575980070 | 6680 | 6680 | 6680 | 6680 | 0 |
| 136 | 20241023 | 165600 | 5575980070 | 6680 | 6680 | 6680 | 6680 | 0 |
| 137 | 20241023 | 165500 | 5575980070 | 6680 | 6680 | 6680 | 6680 | 0 |
| 138 | 20241023 | 165400 | 5575980070 | 6680 | 6680 | 6680 | 6680 | 0 |
| 139 | 20241023 | 165300 | 5575980070 | 6680 | 6680 | 6680 | 6680 | 0 |
| 140 | 20241023 | 165200 | 5575980070 | 6680 | 6680 | 6680 | 6680 | 0 |
| 141 | 20241023 | 165100 | 5575980070 | 6680 | 6680 | 6680 | 6680 | 0 |
| 142 | 20241023 | 165000 | 5575980070 | 6680 | 6680 | 6680 | 6680 | 0 |
| 143 | 20241023 | 164900 | 5575980070 | 6680 | 6680 | 6680 | 6680 | 0 |
| 144 | 20241023 | 164800 | 5575980070 | 6680 | 6680 | 6680 | 6680 | 0 |
| 145 | 20241023 | 164700 | 5575980070 | 6680 | 6680 | 6680 | 6680 | 0 |
| 146 | 20241023 | 164600 | 5575980070 | 6680 | 6680 | 6680 | 6680 | 0 |
| 147 | 20241023 | 164500 | 5575980070 | 6680 | 6680 | 6680 | 6680 | 0 |
| 148 | 20241023 | 164400 | 5575980070 | 6680 | 6680 | 6680 | 6680 | 0 |
| 149 | 20241023 | 164300 | 5575980070 | 6680 | 6680 | 6680 | 6680 | 0 |
| 150 | 20241023 | 164200 | 5575980070 | 6680 | 6680 | 6680 | 6680 | 0 |
| 151 | 20241023 | 164100 | 5575980070 | 6680 | 6680 | 6680 | 6680 | 0 |
| 152 | 20241023 | 164000 | 5575980070 | 6680 | 6680 | 6680 | 6680 | 15629 |
| 153 | 20241023 | 163900 | 5575980070 | 6680 | 6680 | 6680 | 6680 | 0 |
| 154 | 20241023 | 163800 | 5575980070 | 6680 | 6680 | 6680 | 6680 | 0 |
| 155 | 20241023 | 163700 | 5575980070 | 6680 | 6680 | 6680 | 6680 | 0 |
| 156 | 20241023 | 163600 | 5575980070 | 6680 | 6680 | 6680 | 6680 | 0 |
| 157 | 20241023 | 163500 | 5575980070 | 6680 | 6680 | 6680 | 6680 | 0 |
| 158 | 20241023 | 163400 | 5575980070 | 6680 | 6680 | 6680 | 6680 | 0 |
| 159 | 20241023 | 163300 | 5575980070 | 6680 | 6680 | 6680 | 6680 | 0 |
| 160 | 20241023 | 163200 | 5575980070 | 6680 | 6680 | 6680 | 6680 | 0 |
| 161 | 20241023 | 163100 | 5575980070 | 6680 | 6680 | 6680 | 6680 | 0 |
| 162 | 20241023 | 163000 | 5575980070 | 6680 | 6680 | 6680 | 6680 | 0 |
| 163 | 20241023 | 162900 | 5575980070 | 6680 | 6680 | 6680 | 6680 | 0 |
| 164 | 20241023 | 162800 | 5575980070 | 6680 | 6680 | 6680 | 6680 | 0 |
| 165 | 20241023 | 162700 | 5575980070 | 6680 | 6680 | 6680 | 6680 | 0 |
| 166 | 20241023 | 162600 | 5575980070 | 6680 | 6680 | 6680 | 6680 | 0 |
| 167 | 20241023 | 162500 | 5575980070 | 6680 | 6680 | 6680 | 6680 | 0 |
| 168 | 20241023 | 162400 | 5575980070 | 6680 | 6680 | 6680 | 6680 | 0 |
| 169 | 20241023 | 162300 | 5575980070 | 6680 | 6680 | 6680 | 6680 | 0 |
| 170 | 20241023 | 162200 | 5575980070 | 6680 | 6680 | 6680 | 6680 | 0 |
| 171 | 20241023 | 162100 | 5575980070 | 6680 | 6680 | 6680 | 6680 | 0 |
| 172 | 20241023 | 162000 | 5575980070 | 6680 | 6680 | 6680 | 6680 | 0 |
| 173 | 20241023 | 161900 | 5575980070 | 6680 | 6680 | 6680 | 6680 | 0 |
| 174 | 20241023 | 161800 | 5575980070 | 6680 | 6680 | 6680 | 6680 | 0 |
| 175 | 20241023 | 161700 | 5575980070 | 6680 | 6680 | 6680 | 6680 | 0 |
| 176 | 20241023 | 161600 | 5575980070 | 6680 | 6680 | 6680 | 6680 | 0 |
| 177 | 20241023 | 161500 | 5575980070 | 6680 | 6680 | 6680 | 6680 | 0 |
| 178 | 20241023 | 161400 | 5575980070 | 6680 | 6680 | 6680 | 6680 | 0 |
| 179 | 20241023 | 161300 | 5575980070 | 6680 | 6680 | 6680 | 6680 | 0 |
| 180 | 20241023 | 161200 | 5575980070 | 6680 | 6680 | 6680 | 6680 | 0 |
| 181 | 20241023 | 161100 | 5575980070 | 6680 | 6680 | 6680 | 6680 | 0 |
| 182 | 20241023 | 161000 | 5575980070 | 6680 | 6680 | 6680 | 6680 | 15629 |
| 183 | 20241023 | 160900 | 5575980070 | 6680 | 6680 | 6680 | 6680 | 0 |
| 184 | 20241023 | 160800 | 5575980070 | 6680 | 6680 | 6680 | 6680 | 0 |
| 185 | 20241023 | 160700 | 5575980070 | 6680 | 6680 | 6680 | 6680 | 0 |
| 186 | 20241023 | 160600 | 5575980070 | 6680 | 6680 | 6680 | 6680 | 0 |
| 187 | 20241023 | 160500 | 5575980070 | 6680 | 6680 | 6680 | 6680 | 0 |
| 188 | 20241023 | 160400 | 5575980070 | 6680 | 6680 | 6680 | 6680 | 0 |
| 189 | 20241023 | 160300 | 5575980070 | 6680 | 6680 | 6680 | 6680 | 0 |
| 190 | 20241023 | 160200 | 5575980070 | 6680 | 6680 | 6680 | 6680 | 0 |
| 191 | 20241023 | 160100 | 5575980070 | 6680 | 6680 | 6680 | 6680 | 0 |
| 192 | 20241023 | 160000 | 5575980070 | 6680 | 6680 | 6680 | 6680 | 0 |
| 193 | 20241023 | 155900 | 5575980070 | 6680 | 6680 | 6680 | 6680 | 0 |
| 194 | 20241023 | 155800 | 5575980070 | 6680 | 6680 | 6680 | 6680 | 0 |
| 195 | 20241023 | 155700 | 5575980070 | 6680 | 6680 | 6680 | 6680 | 0 |
| 196 | 20241023 | 155600 | 5575980070 | 6680 | 6680 | 6680 | 6680 | 0 |
| 197 | 20241023 | 155500 | 5575980070 | 6680 | 6680 | 6680 | 6680 | 0 |
| 198 | 20241023 | 155400 | 5575980070 | 6680 | 6680 | 6680 | 6680 | 0 |
| 199 | 20241023 | 155300 | 5575980070 | 6680 | 6680 | 6680 | 6680 | 0 |
| 200 | 20241023 | 155200 | 5575980070 | 6680 | 6680 | 6680 | 6680 | 0 |
| 201 | 20241023 | 155100 | 5575980070 | 6680 | 6680 | 6680 | 6680 | 0 |
| 202 | 20241023 | 155000 | 5575980070 | 6680 | 6680 | 6680 | 6680 | 0 |
| 203 | 20241023 | 154900 | 5575980070 | 6680 | 6680 | 6680 | 6680 | 0 |
| 204 | 20241023 | 154800 | 5575980070 | 6680 | 6680 | 6680 | 6680 | 0 |
| 205 | 20241023 | 154700 | 5575980070 | 6680 | 6680 | 6680 | 6680 | 0 |
| 206 | 20241023 | 154600 | 5575980070 | 6680 | 6680 | 6680 | 6680 | 0 |
| 207 | 20241023 | 154500 | 5575980070 | 6680 | 6680 | 6680 | 6680 | 0 |
| 208 | 20241023 | 154400 | 5575980070 | 6680 | 6680 | 6680 | 6680 | 0 |
| 209 | 20241023 | 154300 | 5575980070 | 6680 | 6680 | 6680 | 6680 | 0 |
| 210 | 20241023 | 154200 | 5575980070 | 6680 | 6680 | 6680 | 6680 | 0 |
| 211 | 20241023 | 154100 | 5575980070 | 6680 | 6680 | 6680 | 6680 | 0 |
| 212 | 20241023 | 154000 | 5575980070 | 6680 | 6680 | 6680 | 6680 | 15629 |
| 213 | 20241023 | 153900 | 5575980070 | 6680 | 6680 | 6680 | 6680 | 0 |
| 214 | 20241023 | 153800 | 5575980070 | 6680 | 6680 | 6680 | 6680 | 0 |
| 215 | 20241023 | 153700 | 5575980070 | 6680 | 6680 | 6680 | 6680 | 0 |
| 216 | 20241023 | 153600 | 5575980070 | 6680 | 6680 | 6680 | 6680 | 0 |
| 217 | 20241023 | 153500 | 5575980070 | 6680 | 6680 | 6680 | 6680 | 0 |
| 218 | 20241023 | 153400 | 5575980070 | 6680 | 6680 | 6680 | 6680 | 0 |
| 219 | 20241023 | 153300 | 5575980070 | 6680 | 6680 | 6680 | 6680 | 0 |
| 220 | 20241023 | 153200 | 5575980070 | 6680 | 6680 | 6680 | 6680 | 0 |
| 221 | 20241023 | 153100 | 5575980070 | 6680 | 6680 | 6680 | 6680 | 0 |
| 222 | 20241023 | 153000 | 5575980070 | 6680 | 6680 | 6680 | 6680 | 15629 |
| 223 | 20241023 | 152900 | 5471578350 | 6660 | 6660 | 6660 | 6660 | 0 |
| 224 | 20241023 | 152800 | 5471578350 | 6660 | 6660 | 6660 | 6660 | 0 |
| 225 | 20241023 | 152700 | 5471578350 | 6660 | 6660 | 6660 | 6660 | 0 |
| 226 | 20241023 | 152600 | 5471578350 | 6660 | 6660 | 6660 | 6660 | 0 |
| 227 | 20241023 | 152500 | 5471578350 | 6660 | 6660 | 6660 | 6660 | 0 |
| 228 | 20241023 | 152400 | 5471578350 | 6660 | 6660 | 6660 | 6660 | 0 |
| 229 | 20241023 | 152300 | 5471578350 | 6660 | 6660 | 6660 | 6660 | 0 |
| 230 | 20241023 | 152200 | 5471578350 | 6660 | 6660 | 6660 | 6660 | 0 |
| 231 | 20241023 | 152100 | 5471578350 | 6660 | 6660 | 6660 | 6660 | 0 |
| 232 | 20241023 | 152000 | 5471578350 | 6660 | 6660 | 6660 | 6660 | 0 |
| 233 | 20241023 | 151900 | 5471578350 | 6660 | 6660 | 6660 | 6640 | 4057 |
| 234 | 20241023 | 151800 | 5444581780 | 6670 | 6670 | 6680 | 6650 | 5232 |
| 235 | 20241023 | 151700 | 5409735820 | 6670 | 6680 | 6680 | 6670 | 7174 |
| 236 | 20241023 | 151600 | 5361852760 | 6680 | 6680 | 6680 | 6680 | 1656 |
| 237 | 20241023 | 151500 | 5350790680 | 6680 | 6690 | 6690 | 6680 | 5619 |
| 238 | 20241023 | 151400 | 5313236200 | 6690 | 6690 | 6700 | 6690 | 1793 |
| 239 | 20241023 | 151300 | 5301241010 | 6690 | 6690 | 6700 | 6690 | 3360 |
| 240 | 20241023 | 151200 | 5278741420 | 6690 | 6700 | 6700 | 6690 | 3087 |
| 241 | 20241023 | 151100 | 5258089290 | 6700 | 6700 | 6700 | 6690 | 402 |
| 242 | 20241023 | 151000 | 5255397650 | 6700 | 6710 | 6710 | 6700 | 1346 |
| 243 | 20241023 | 150900 | 5246377750 | 6710 | 6700 | 6710 | 6700 | 734 |
| 244 | 20241023 | 150800 | 5241453800 | 6710 | 6700 | 6710 | 6700 | 1590 |
| 245 | 20241023 | 150700 | 5230800100 | 6710 | 6700 | 6710 | 6700 | 4896 |
| 246 | 20241023 | 150600 | 5197954820 | 6710 | 6700 | 6710 | 6700 | 1830 |
| 247 | 20241023 | 150500 | 5185685520 | 6710 | 6700 | 6710 | 6690 | 784 |
| 248 | 20241023 | 150400 | 5180432680 | 6700 | 6700 | 6700 | 6700 | 473 |
| 249 | 20241023 | 150300 | 5177263580 | 6700 | 6690 | 6720 | 6690 | 1837 |
| 250 | 20241023 | 150200 | 5164959580 | 6690 | 6720 | 6730 | 6690 | 6229 |
| 251 | 20241023 | 150100 | 5123206690 | 6730 | 6730 | 6730 | 6720 | 567 |
| 252 | 20241023 | 150000 | 5119396370 | 6720 | 6740 | 6740 | 6720 | 1489 |
| 253 | 20241023 | 145900 | 5109389690 | 6720 | 6730 | 6730 | 6720 | 1611 |
| 254 | 20241023 | 145800 | 5098550190 | 6730 | 6710 | 6730 | 6710 | 1243 |
| 255 | 20241023 | 145700 | 5090197400 | 6720 | 6730 | 6730 | 6720 | 995 |
| 256 | 20241023 | 145600 | 5083510990 | 6730 | 6730 | 6740 | 6730 | 2030 |
| 257 | 20241023 | 145500 | 5069849080 | 6740 | 6730 | 6740 | 6730 | 65 |
| 258 | 20241023 | 145400 | 5069411580 | 6740 | 6730 | 6740 | 6730 | 2441 |
| 259 | 20241023 | 145300 | 5052983060 | 6750 | 6750 | 6750 | 6730 | 2537 |
| 260 | 20241023 | 145200 | 5035881250 | 6760 | 6750 | 6760 | 6750 | 2009 |
| 261 | 20241023 | 145100 | 5022320490 | 6760 | 6760 | 6770 | 6750 | 1137 |
| 262 | 20241023 | 145000 | 5014634940 | 6760 | 6760 | 6770 | 6750 | 647 |
| 263 | 20241023 | 144900 | 5010261530 | 6760 | 6760 | 6770 | 6760 | 838 |
| 264 | 20241023 | 144800 | 5004596530 | 6760 | 6760 | 6770 | 6760 | 1461 |
| 265 | 20241023 | 144700 | 4994720070 | 6760 | 6760 | 6770 | 6760 | 850 |
| 266 | 20241023 | 144600 | 4988972520 | 6760 | 6760 | 6770 | 6750 | 2446 |
| 267 | 20241023 | 144500 | 4972442600 | 6760 | 6760 | 6760 | 6760 | 22 |
| 268 | 20241023 | 144400 | 4972293880 | 6760 | 6750 | 6760 | 6740 | 686 |
| 269 | 20241023 | 144300 | 4967663750 | 6750 | 6750 | 6750 | 6740 | 799 |
| 270 | 20241023 | 144200 | 4962271300 | 6750 | 6740 | 6760 | 6730 | 133 |
| 271 | 20241023 | 144100 | 4961374350 | 6750 | 6740 | 6750 | 6740 | 1170 |
| 272 | 20241023 | 144000 | 4953488530 | 6760 | 6760 | 6760 | 6760 | 2008 |
| 273 | 20241023 | 143900 | 4939914450 | 6710 | 6770 | 6770 | 6630 | 21271 |
| 274 | 20241023 | 143800 | 4797237130 | 6770 | 6790 | 6790 | 6770 | 3041 |
| 275 | 20241023 | 143700 | 4776644530 | 6790 | 6790 | 6790 | 6790 | 10 |
| 276 | 20241023 | 143600 | 4776576630 | 6790 | 6800 | 6800 | 6780 | 2503 |
| 277 | 20241023 | 143500 | 4759586240 | 6790 | 6790 | 6800 | 6790 | 1205 |
| 278 | 20241023 | 143400 | 4751404240 | 6800 | 6800 | 6800 | 6790 | 697 |
| 279 | 20241023 | 143300 | 4746670900 | 6800 | 6800 | 6800 | 6790 | 337 |
| 280 | 20241023 | 143200 | 4744381300 | 6800 | 6790 | 6800 | 6790 | 4919 |
| 281 | 20241023 | 143100 | 4710967900 | 6780 | 6780 | 6790 | 6780 | 488 |
| 282 | 20241023 | 143000 | 4707658130 | 6790 | 6780 | 6790 | 6780 | 2372 |
| 283 | 20241023 | 142900 | 4691568190 | 6790 | 6790 | 6790 | 6780 | 3407 |
| 284 | 20241023 | 142800 | 4668467140 | 6790 | 6790 | 6790 | 6780 | 415 |
| 285 | 20241023 | 142700 | 4665651770 | 6790 | 6790 | 6790 | 6780 | 4036 |
| 286 | 20241023 | 142600 | 4638267600 | 6790 | 6750 | 6790 | 6750 | 11268 |
| 287 | 20241023 | 142500 | 4561959000 | 6760 | 6750 | 6760 | 6750 | 1640 |
| 288 | 20241023 | 142400 | 4550883280 | 6750 | 6750 | 6760 | 6750 | 2879 |
| 289 | 20241023 | 142300 | 4531449950 | 6760 | 6760 | 6760 | 6750 | 1265 |
| 290 | 20241023 | 142200 | 4522910880 | 6750 | 6740 | 6760 | 6740 | 5148 |
| 291 | 20241023 | 142100 | 4488160800 | 6740 | 6730 | 6750 | 6730 | 8734 |
| 292 | 20241023 | 142000 | 4429316440 | 6720 | 6720 | 6730 | 6720 | 329 |
| 293 | 20241023 | 141900 | 4427102980 | 6720 | 6720 | 6730 | 6720 | 7744 |
| 294 | 20241023 | 141800 | 4375045460 | 6710 | 6700 | 6720 | 6700 | 5263 |
| 295 | 20241023 | 141700 | 4339728380 | 6710 | 6700 | 6710 | 6700 | 1172 |
| 296 | 20241023 | 141600 | 4331875850 | 6710 | 6700 | 6710 | 6690 | 1035 |
| 297 | 20241023 | 141500 | 4324941330 | 6710 | 6700 | 6710 | 6700 | 633 |
| 298 | 20241023 | 141400 | 4320699890 | 6710 | 6700 | 6710 | 6690 | 2227 |
| 299 | 20241023 | 141300 | 4305779390 | 6710 | 6700 | 6710 | 6700 | 2604 |
| 300 | 20241023 | 141200 | 4288331670 | 6710 | 6700 | 6710 | 6700 | 1480 |
| 301 | 20241023 | 141100 | 4278414950 | 6710 | 6700 | 6710 | 6700 | 1457 |
| 302 | 20241023 | 141000 | 4268652110 | 6700 | 6690 | 6710 | 6690 | 1300 |
| 303 | 20241023 | 140900 | 4259942020 | 6690 | 6690 | 6700 | 6690 | 1681 |
| 304 | 20241023 | 140800 | 4248696110 | 6690 | 6680 | 6690 | 6680 | 669 |
| 305 | 20241023 | 140700 | 4244226520 | 6690 | 6670 | 6690 | 6670 | 820 |
| 306 | 20241023 | 140600 | 4238751790 | 6680 | 6680 | 6680 | 6670 | 186 |
| 307 | 20241023 | 140500 | 4237510110 | 6680 | 6680 | 6680 | 6680 | 372 |
| 308 | 20241023 | 140400 | 4235025150 | 6680 | 6690 | 6690 | 6680 | 1497 |
| 309 | 20241023 | 140300 | 4225025130 | 6690 | 6680 | 6700 | 6680 | 18 |
| 310 | 20241023 | 140200 | 4224904790 | 6690 | 6710 | 6710 | 6690 | 22341 |
| 311 | 20241023 | 140100 | 4075226970 | 6710 | 6700 | 6710 | 6700 | 544 |
| 312 | 20241023 | 140000 | 4071578260 | 6710 | 6710 | 6720 | 6700 | 1471 |
| 313 | 20241023 | 135900 | 4061707800 | 6710 | 6720 | 6720 | 6710 | 1299 |
| 314 | 20241023 | 135800 | 4052981260 | 6720 | 6730 | 6730 | 6710 | 8641 |
| 315 | 20241023 | 135700 | 3994948330 | 6730 | 6710 | 6730 | 6700 | 10732 |
| 316 | 20241023 | 135600 | 3922812880 | 6700 | 6680 | 6700 | 6680 | 11427 |
| 317 | 20241023 | 135500 | 3846336740 | 6690 | 6690 | 6690 | 6690 | 224 |
| 318 | 20241023 | 135400 | 3844838180 | 6680 | 6670 | 6680 | 6670 | 5938 |
| 319 | 20241023 | 135300 | 3805197000 | 6680 | 6680 | 6680 | 6670 | 393 |
| 320 | 20241023 | 135200 | 3802572180 | 6670 | 6680 | 6680 | 6670 | 1056 |
| 321 | 20241023 | 135100 | 3795528120 | 6670 | 6670 | 6680 | 6660 | 5123 |
| 322 | 20241023 | 135000 | 3761382660 | 6680 | 6680 | 6690 | 6680 | 4774 |
| 323 | 20241023 | 134900 | 3729491990 | 6680 | 6680 | 6690 | 6680 | 1336 |
| 324 | 20241023 | 134800 | 3720567250 | 6690 | 6680 | 6690 | 6680 | 6237 |
| 325 | 20241023 | 134700 | 3678892570 | 6680 | 6660 | 6680 | 6660 | 16037 |
| 326 | 20241023 | 134600 | 3571934800 | 6660 | 6660 | 6670 | 6650 | 3975 |
| 327 | 20241023 | 134500 | 3545462280 | 6660 | 6640 | 6660 | 6640 | 5155 |
| 328 | 20241023 | 134400 | 3511160940 | 6650 | 6640 | 6660 | 6640 | 2206 |
| 329 | 20241023 | 134300 | 3496493030 | 6650 | 6660 | 6670 | 6650 | 5223 |
| 330 | 20241023 | 134200 | 3461727500 | 6660 | 6660 | 6660 | 6650 | 957 |
| 331 | 20241023 | 134100 | 3455361910 | 6650 | 6660 | 6660 | 6650 | 998 |
| 332 | 20241023 | 134000 | 3448724090 | 6660 | 6650 | 6660 | 6650 | 204 |
| 333 | 20241023 | 133900 | 3447367480 | 6660 | 6660 | 6660 | 6660 | 1868 |
| 334 | 20241023 | 133800 | 3434926600 | 6660 | 6660 | 6660 | 6650 | 2617 |
| 335 | 20241023 | 133700 | 3417522390 | 6650 | 6660 | 6660 | 6650 | 2438 |
| 336 | 20241023 | 133600 | 3401295310 | 6660 | 6650 | 6660 | 6650 | 2645 |
| 337 | 20241023 | 133500 | 3383703140 | 6660 | 6660 | 6660 | 6650 | 1033 |
| 338 | 20241023 | 133400 | 3376823370 | 6660 | 6650 | 6660 | 6650 | 2615 |
| 339 | 20241023 | 133300 | 3359409830 | 6660 | 6650 | 6660 | 6650 | 3901 |
| 340 | 20241023 | 133200 | 3333455080 | 6650 | 6650 | 6650 | 6640 | 3656 |
| 341 | 20241023 | 133100 | 3309142690 | 6650 | 6650 | 6650 | 6640 | 655 |
| 342 | 20241023 | 133000 | 3304788940 | 6640 | 6640 | 6650 | 6640 | 1052 |
| 343 | 20241023 | 132900 | 3297802500 | 6640 | 6640 | 6650 | 6640 | 4276 |
| 344 | 20241023 | 132800 | 3269387300 | 6630 | 6630 | 6640 | 6630 | 3289 |
| 345 | 20241023 | 132700 | 3247548410 | 6630 | 6630 | 6640 | 6630 | 1187 |
| 346 | 20241023 | 132600 | 3239678270 | 6620 | 6630 | 6640 | 6620 | 7011 |
| 347 | 20241023 | 132500 | 3193195020 | 6630 | 6620 | 6630 | 6610 | 2751 |
| 348 | 20241023 | 132400 | 3174978820 | 6620 | 6610 | 6620 | 6610 | 2200 |
| 349 | 20241023 | 132300 | 3160418180 | 6610 | 6610 | 6620 | 6610 | 759 |
| 350 | 20241023 | 132200 | 3155399960 | 6610 | 6600 | 6610 | 6600 | 2402 |
| 351 | 20241023 | 132100 | 3139531250 | 6610 | 6610 | 6610 | 6610 | 39 |
| 352 | 20241023 | 132000 | 3139273460 | 6610 | 6610 | 6610 | 6600 | 3853 |
| 353 | 20241023 | 131900 | 3113805270 | 6600 | 6600 | 6600 | 6600 | 211 |
| 354 | 20241023 | 131800 | 3112412670 | 6600 | 6590 | 6600 | 6580 | 8829 |
| 355 | 20241023 | 131700 | 3054156740 | 6590 | 6600 | 6600 | 6590 | 5756 |
| 356 | 20241023 | 131600 | 3016187150 | 6590 | 6590 | 6600 | 6590 | 673 |
| 357 | 20241023 | 131500 | 3011745370 | 6590 | 6600 | 6600 | 6590 | 502 |
| 358 | 20241023 | 131400 | 3008432190 | 6600 | 6590 | 6600 | 6590 | 458 |
| 359 | 20241023 | 131300 | 3005413240 | 6580 | 6590 | 6590 | 6580 | 93 |
| 360 | 20241023 | 131200 | 3004801150 | 6590 | 6590 | 6590 | 6590 | 1910 |
| 361 | 20241023 | 131100 | 2992214250 | 6590 | 6590 | 6590 | 6590 | 530 |
| 362 | 20241023 | 131000 | 2988721550 | 6590 | 6590 | 6590 | 6580 | 3007 |
| 363 | 20241023 | 130900 | 2968905430 | 6590 | 6570 | 6590 | 6570 | 403 |
| 364 | 20241023 | 130800 | 2966249680 | 6580 | 6570 | 6580 | 6570 | 1203 |
| 365 | 20241023 | 130700 | 2958334960 | 6580 | 6570 | 6580 | 6570 | 128 |
| 366 | 20241023 | 130600 | 2957492740 | 6580 | 6580 | 6580 | 6570 | 52 |
| 367 | 20241023 | 130500 | 2957150590 | 6580 | 6580 | 6580 | 6580 | 27 |
| 368 | 20241023 | 130400 | 2956972930 | 6580 | 6580 | 6580 | 6570 | 5 |
| 369 | 20241023 | 130300 | 2956940040 | 6580 | 6590 | 6590 | 6580 | 3973 |
| 370 | 20241023 | 130200 | 2930797650 | 6590 | 6590 | 6590 | 6580 | 336 |
| 371 | 20241023 | 130100 | 2928583420 | 6590 | 6580 | 6590 | 6580 | 54 |
| 372 | 20241023 | 130000 | 2928228060 | 6580 | 6580 | 6580 | 6580 | 412 |
| 373 | 20241023 | 125900 | 2925517100 | 6580 | 6580 | 6580 | 6580 | 100 |
| 374 | 20241023 | 125800 | 2924859100 | 6580 | 6580 | 6590 | 6580 | 1022 |
| 375 | 20241023 | 125700 | 2918134240 | 6590 | 6600 | 6600 | 6590 | 438 |
| 376 | 20241023 | 125600 | 2915247320 | 6590 | 6590 | 6590 | 6580 | 977 |
| 377 | 20241023 | 125500 | 2908808900 | 6590 | 6590 | 6600 | 6590 | 1295 |
| 378 | 20241023 | 125400 | 2900274840 | 6590 | 6580 | 6600 | 6580 | 9794 |
| 379 | 20241023 | 125300 | 2835734670 | 6580 | 6590 | 6590 | 6580 | 3777 |
| 380 | 20241023 | 125200 | 2810881970 | 6580 | 6580 | 6580 | 6580 | 2 |
| 381 | 20241023 | 125100 | 2810868810 | 6590 | 6590 | 6590 | 6590 | 115 |
| 382 | 20241023 | 125000 | 2810110960 | 6580 | 6590 | 6590 | 6580 | 203 |
| 383 | 20241023 | 124900 | 2808773220 | 6590 | 6590 | 6590 | 6580 | 518 |
| 384 | 20241023 | 124800 | 2805360600 | 6590 | 6580 | 6590 | 6570 | 3189 |
| 385 | 20241023 | 124700 | 2784377030 | 6570 | 6570 | 6570 | 6570 | 3 |
| 386 | 20241023 | 124600 | 2784357320 | 6570 | 6580 | 6580 | 6570 | 13 |
| 387 | 20241023 | 124500 | 2784271790 | 6570 | 6570 | 6570 | 6570 | 1 |
| 388 | 20241023 | 124400 | 2784265220 | 6570 | 6570 | 6570 | 6570 | 1 |
| 389 | 20241023 | 124300 | 2784258650 | 6570 | 6570 | 6570 | 6570 | 1 |
| 390 | 20241023 | 124200 | 2784252080 | 6570 | 6570 | 6580 | 6570 | 1502 |
| 391 | 20241023 | 124100 | 2774368940 | 6570 | 6570 | 6570 | 6570 | 30 |
| 392 | 20241023 | 124000 | 2774171840 | 6570 | 6580 | 6580 | 6570 | 120 |
| 393 | 20241023 | 123900 | 2773382260 | 6570 | 6570 | 6570 | 6570 | 410 |
| 394 | 20241023 | 123800 | 2770688560 | 6570 | 6570 | 6570 | 6570 | 1 |
| 395 | 20241023 | 123700 | 2770681990 | 6580 | 6570 | 6580 | 6570 | 295 |
| 396 | 20241023 | 123600 | 2768740900 | 6570 | 6580 | 6580 | 6570 | 78 |
| 397 | 20241023 | 123500 | 2768227680 | 6580 | 6580 | 6580 | 6580 | 3 |
| 398 | 20241023 | 123400 | 2768207940 | 6570 | 6580 | 6580 | 6570 | 229 |
| 399 | 20241023 | 123300 | 2766701130 | 6570 | 6580 | 6580 | 6570 | 25 |
| 400 | 20241023 | 123200 | 2766536680 | 6570 | 6580 | 6580 | 6570 | 2 |
| 401 | 20241023 | 123100 | 2766523530 | 6580 | 6580 | 6580 | 6570 | 265 |
| 402 | 20241023 | 123000 | 2764779850 | 6580 | 6580 | 6580 | 6580 | 22 |
| 403 | 20241023 | 122900 | 2764635090 | 6580 | 6580 | 6590 | 6580 | 1063 |
| 404 | 20241023 | 122800 | 2757640530 | 6570 | 6580 | 6580 | 6570 | 2174 |
| 405 | 20241023 | 122700 | 2743335630 | 6570 | 6570 | 6570 | 6570 | 4 |
| 406 | 20241023 | 122600 | 2743309350 | 6570 | 6590 | 6590 | 6570 | 1917 |
| 407 | 20241023 | 122500 | 2730695490 | 6580 | 6580 | 6580 | 6580 | 20 |
| 408 | 20241023 | 122400 | 2730563890 | 6580 | 6580 | 6590 | 6580 | 114 |
| 409 | 20241023 | 122300 | 2729813730 | 6580 | 6580 | 6590 | 6580 | 662 |
| 410 | 20241023 | 122200 | 2725457760 | 6580 | 6570 | 6580 | 6570 | 1225 |
| 411 | 20241023 | 122100 | 2717409340 | 6570 | 6570 | 6570 | 6570 | 2 |
| 412 | 20241023 | 122000 | 2717396200 | 6550 | 6560 | 6560 | 6550 | 1004 |
| 413 | 20241023 | 121900 | 2710809990 | 6560 | 6560 | 6570 | 6560 | 22 |
| 414 | 20241023 | 121800 | 2710665650 | 6570 | 6570 | 6570 | 6570 | 31 |
| 415 | 20241023 | 121700 | 2710461980 | 6560 | 6560 | 6570 | 6560 | 615 |
| 416 | 20241023 | 121600 | 2706427280 | 6560 | 6560 | 6560 | 6560 | 2586 |
| 417 | 20241023 | 121500 | 2689463120 | 6560 | 6560 | 6560 | 6560 | 152 |
| 418 | 20241023 | 121400 | 2688466000 | 6560 | 6560 | 6570 | 6560 | 1622 |
| 419 | 20241023 | 121300 | 2677825670 | 6560 | 6560 | 6560 | 6560 | 111 |
| 420 | 20241023 | 121200 | 2677097510 | 6560 | 6570 | 6570 | 6560 | 130 |
| 421 | 20241023 | 121100 | 2676243490 | 6570 | 6570 | 6580 | 6570 | 2411 |
| 422 | 20241023 | 121000 | 2660403120 | 6580 | 6580 | 6580 | 6570 | 81 |
| 423 | 20241023 | 120900 | 2659870160 | 6590 | 6590 | 6590 | 6580 | 31 |
| 424 | 20241023 | 120800 | 2659665900 | 6590 | 6600 | 6600 | 6590 | 19 |
| 425 | 20241023 | 120700 | 2659540590 | 6600 | 6600 | 6600 | 6580 | 174 |
| 426 | 20241023 | 120600 | 2658393770 | 6600 | 6590 | 6600 | 6590 | 483 |
| 427 | 20241023 | 120500 | 2655210730 | 6590 | 6590 | 6590 | 6590 | 506 |
| 428 | 20241023 | 120400 | 2651876190 | 6600 | 6580 | 6600 | 6580 | 11501 |
| 429 | 20241023 | 120300 | 2576083200 | 6590 | 6580 | 6590 | 6580 | 194 |
| 430 | 20241023 | 120200 | 2574804750 | 6580 | 6590 | 6590 | 6580 | 970 |
| 431 | 20241023 | 120100 | 2568422050 | 6590 | 6580 | 6590 | 6580 | 2168 |
| 432 | 20241023 | 120000 | 2554135130 | 6580 | 6580 | 6580 | 6570 | 2663 |
| 433 | 20241023 | 115900 | 2536612620 | 6580 | 6570 | 6580 | 6570 | 72 |
| 434 | 20241023 | 115800 | 2536138870 | 6570 | 6580 | 6580 | 6570 | 87 |
| 435 | 20241023 | 115700 | 2535566430 | 6580 | 6580 | 6580 | 6570 | 41 |
| 436 | 20241023 | 115600 | 2535296670 | 6580 | 6570 | 6580 | 6570 | 33 |
| 437 | 20241023 | 115500 | 2535079550 | 6570 | 6580 | 6580 | 6560 | 2206 |
| 438 | 20241023 | 115400 | 2520571010 | 6560 | 6570 | 6570 | 6560 | 101 |
| 439 | 20241023 | 115300 | 2519908070 | 6570 | 6570 | 6570 | 6570 | 6 |
| 440 | 20241023 | 115200 | 2519868650 | 6560 | 6570 | 6580 | 6560 | 3303 |
| 441 | 20241023 | 115100 | 2498167020 | 6560 | 6570 | 6570 | 6560 | 104 |
| 442 | 20241023 | 115000 | 2497483780 | 6560 | 6560 | 6560 | 6560 | 1011 |
| 443 | 20241023 | 114900 | 2490851620 | 6560 | 6560 | 6560 | 6560 | 200 |
| 444 | 20241023 | 114800 | 2489539620 | 6560 | 6550 | 6570 | 6550 | 4044 |
| 445 | 20241023 | 114700 | 2463020890 | 6550 | 6560 | 6570 | 6550 | 33 |
| 446 | 20241023 | 114600 | 2462804230 | 6560 | 6560 | 6560 | 6560 | 6228 |
| 447 | 20241023 | 114500 | 2421948550 | 6560 | 6560 | 6560 | 6560 | 7 |
| 448 | 20241023 | 114400 | 2421902630 | 6560 | 6560 | 6560 | 6560 | 86 |
| 449 | 20241023 | 114300 | 2421338470 | 6570 | 6570 | 6570 | 6560 | 80 |
| 450 | 20241023 | 114200 | 2420812880 | 6570 | 6580 | 6580 | 6560 | 3158 |
| 451 | 20241023 | 114100 | 2400061770 | 6570 | 6570 | 6570 | 6560 | 3378 |
| 452 | 20241023 | 114000 | 2377868330 | 6570 | 6570 | 6580 | 6570 | 2889 |
| 453 | 20241023 | 113900 | 2358887590 | 6560 | 6560 | 6560 | 6560 | 2585 |
| 454 | 20241023 | 113800 | 2341929990 | 6560 | 6570 | 6570 | 6560 | 396 |
| 455 | 20241023 | 113700 | 2339331320 | 6570 | 6570 | 6570 | 6560 | 3305 |
| 456 | 20241023 | 113600 | 2317617540 | 6570 | 6570 | 6570 | 6570 | 3100 |
| 457 | 20241023 | 113500 | 2297250540 | 6570 | 6560 | 6570 | 6560 | 2478 |
| 458 | 20241023 | 113400 | 2280980100 | 6560 | 6560 | 6560 | 6550 | 1414 |
| 459 | 20241023 | 113300 | 2271704280 | 6550 | 6560 | 6560 | 6550 | 152 |
| 460 | 20241023 | 113200 | 2270707170 | 6560 | 6560 | 6560 | 6560 | 10 |
| 461 | 20241023 | 113100 | 2270641570 | 6550 | 6550 | 6560 | 6550 | 546 |
| 462 | 20241023 | 113000 | 2267059840 | 6560 | 6560 | 6560 | 6560 | 623 |
| 463 | 20241023 | 112900 | 2262972960 | 6550 | 6560 | 6560 | 6550 | 16 |
| 464 | 20241023 | 112800 | 2262868010 | 6550 | 6550 | 6550 | 6550 | 89 |
| 465 | 20241023 | 112700 | 2262285060 | 6540 | 6550 | 6550 | 6540 | 13 |
| 466 | 20241023 | 112600 | 2262199940 | 6540 | 6540 | 6550 | 6540 | 1814 |
| 467 | 20241023 | 112500 | 2250322420 | 6540 | 6550 | 6560 | 6540 | 1720 |
| 468 | 20241023 | 112400 | 2239056290 | 6550 | 6550 | 6550 | 6540 | 1455 |
| 469 | 20241023 | 112300 | 2229540370 | 6540 | 6540 | 6540 | 6540 | 432 |
| 470 | 20241023 | 112200 | 2226715090 | 6540 | 6540 | 6540 | 6540 | 2354 |
| 471 | 20241023 | 112100 | 2211319930 | 6540 | 6530 | 6540 | 6530 | 3044 |
| 472 | 20241023 | 112000 | 2191429730 | 6530 | 6530 | 6530 | 6530 | 100 |
| 473 | 20241023 | 111900 | 2190776730 | 6530 | 6540 | 6540 | 6530 | 977 |
| 474 | 20241023 | 111800 | 2184387360 | 6520 | 6530 | 6530 | 6520 | 3958 |
| 475 | 20241023 | 111700 | 2158541650 | 6520 | 6520 | 6530 | 6520 | 87 |
| 476 | 20241023 | 111600 | 2157974310 | 6520 | 6520 | 6520 | 6510 | 3329 |
| 477 | 20241023 | 111500 | 2136273730 | 6520 | 6510 | 6520 | 6510 | 9 |
| 478 | 20241023 | 111400 | 2136215070 | 6520 | 6520 | 6520 | 6510 | 33 |
| 479 | 20241023 | 111300 | 2135999920 | 6520 | 6510 | 6520 | 6510 | 975 |
| 480 | 20241023 | 111200 | 2129642930 | 6510 | 6500 | 6510 | 6500 | 1326 |
| 481 | 20241023 | 111100 | 2121020670 | 6500 | 6510 | 6530 | 6500 | 3782 |
| 482 | 20241023 | 111000 | 2096378100 | 6510 | 6500 | 6510 | 6500 | 251 |
| 483 | 20241023 | 110900 | 2094746590 | 6500 | 6500 | 6500 | 6490 | 3333 |
| 484 | 20241023 | 110800 | 2073082100 | 6500 | 6500 | 6520 | 6500 | 4475 |
| 485 | 20241023 | 110700 | 2043944410 | 6470 | 6480 | 6490 | 6470 | 180 |
| 486 | 20241023 | 110600 | 2042779200 | 6490 | 6470 | 6490 | 6470 | 6294 |
| 487 | 20241023 | 110500 | 2002056960 | 6470 | 6490 | 6490 | 6470 | 3022 |
| 488 | 20241023 | 110400 | 1982504420 | 6470 | 6470 | 6480 | 6470 | 390 |
| 489 | 20241023 | 110300 | 1979981110 | 6470 | 6490 | 6500 | 6470 | 2930 |
| 490 | 20241023 | 110200 | 1961005010 | 6480 | 6480 | 6480 | 6480 | 134 |
| 491 | 20241023 | 110100 | 1960136690 | 6500 | 6500 | 6500 | 6480 | 2160 |
| 492 | 20241023 | 110000 | 1946116730 | 6500 | 6500 | 6500 | 6500 | 42 |
| 493 | 20241023 | 105900 | 1945843730 | 6500 | 6500 | 6510 | 6500 | 1323 |
| 494 | 20241023 | 105800 | 1937243240 | 6510 | 6510 | 6510 | 6510 | 506 |
| 495 | 20241023 | 105700 | 1933949180 | 6500 | 6510 | 6520 | 6500 | 60 |
| 496 | 20241023 | 105600 | 1933558470 | 6510 | 6510 | 6510 | 6510 | 389 |
| 497 | 20241023 | 105500 | 1931026080 | 6510 | 6510 | 6520 | 6510 | 2606 |
| 498 | 20241023 | 105400 | 1914041590 | 6500 | 6500 | 6500 | 6500 | 503 |
| 499 | 20241023 | 105300 | 1910772090 | 6490 | 6500 | 6500 | 6490 | 308 |
| 500 | 20241023 | 105200 | 1908770110 | 6510 | 6490 | 6510 | 6490 | 3384 |
| 501 | 20241023 | 105100 | 1886762250 | 6490 | 6510 | 6510 | 6490 | 28 |
| 502 | 20241023 | 105000 | 1886580160 | 6500 | 6510 | 6510 | 6490 | 2221 |
| 503 | 20241023 | 104900 | 1872134940 | 6510 | 6490 | 6510 | 6490 | 5077 |
| 504 | 20241023 | 104800 | 1839120060 | 6470 | 6470 | 6500 | 6470 | 3326 |
| 505 | 20241023 | 104700 | 1817553040 | 6470 | 6470 | 6490 | 6460 | 2859 |
| 506 | 20241023 | 104600 | 1799038180 | 6470 | 6470 | 6470 | 6470 | 100 |
| 507 | 20241023 | 104500 | 1798391180 | 6470 | 6480 | 6490 | 6470 | 1827 |
| 508 | 20241023 | 104400 | 1786551970 | 6460 | 6460 | 6460 | 6460 | 1 |
| 509 | 20241023 | 104300 | 1786545510 | 6460 | 6460 | 6470 | 6460 | 2002 |
| 510 | 20241023 | 104200 | 1773612430 | 6460 | 6470 | 6470 | 6460 | 21 |
| 511 | 20241023 | 104100 | 1773476570 | 6460 | 6460 | 6460 | 6460 | 1080 |
| 512 | 20241023 | 104000 | 1766499770 | 6460 | 6470 | 6470 | 6460 | 835 |
| 513 | 20241023 | 103900 | 1761105220 | 6470 | 6470 | 6480 | 6470 | 2266 |
| 514 | 20241023 | 103800 | 1746443190 | 6460 | 6450 | 6460 | 6450 | 670 |
| 515 | 20241023 | 103700 | 1742115430 | 6450 | 6450 | 6460 | 6450 | 1574 |
| 516 | 20241023 | 103600 | 1731958110 | 6460 | 6460 | 6460 | 6460 | 1394 |
| 517 | 20241023 | 103500 | 1722952870 | 6460 | 6460 | 6460 | 6460 | 1362 |
| 518 | 20241023 | 103400 | 1714154350 | 6460 | 6460 | 6460 | 6450 | 2182 |
| 519 | 20241023 | 103300 | 1700067730 | 6460 | 6470 | 6470 | 6460 | 2709 |
| 520 | 20241023 | 103200 | 1682549580 | 6460 | 6460 | 6470 | 6460 | 21 |
| 521 | 20241023 | 103100 | 1682413820 | 6460 | 6460 | 6480 | 6460 | 1443 |
| 522 | 20241023 | 103000 | 1673079960 | 6470 | 6480 | 6480 | 6460 | 2065 |
| 523 | 20241023 | 102900 | 1659710270 | 6460 | 6450 | 6480 | 6450 | 1433 |
| 524 | 20241023 | 102800 | 1650466170 | 6440 | 6450 | 6450 | 6440 | 980 |
| 525 | 20241023 | 102700 | 1644145680 | 6450 | 6460 | 6460 | 6440 | 8644 |
| 526 | 20241023 | 102600 | 1588363830 | 6460 | 6470 | 6480 | 6460 | 7205 |
| 527 | 20241023 | 102500 | 1541765250 | 6470 | 6490 | 6490 | 6470 | 1098 |
| 528 | 20241023 | 102400 | 1534652050 | 6490 | 6480 | 6490 | 6480 | 1517 |
| 529 | 20241023 | 102300 | 1524821740 | 6480 | 6490 | 6490 | 6480 | 799 |
| 530 | 20241023 | 102200 | 1519636240 | 6490 | 6480 | 6490 | 6480 | 200 |
| 531 | 20241023 | 102100 | 1518340230 | 6480 | 6500 | 6500 | 6480 | 266 |
| 532 | 20241023 | 102000 | 1516616160 | 6490 | 6480 | 6500 | 6480 | 55 |
| 533 | 20241023 | 101900 | 1516259700 | 6480 | 6480 | 6480 | 6480 | 1500 |
| 534 | 20241023 | 101800 | 1506539700 | 6480 | 6480 | 6480 | 6470 | 1904 |
| 535 | 20241023 | 101700 | 1494201900 | 6500 | 6480 | 6500 | 6480 | 155 |
| 536 | 20241023 | 101600 | 1493195920 | 6480 | 6490 | 6490 | 6480 | 599 |
| 537 | 20241023 | 101500 | 1489313800 | 6500 | 6490 | 6500 | 6490 | 2960 |
| 538 | 20241023 | 101400 | 1470101900 | 6490 | 6500 | 6510 | 6490 | 3539 |
| 539 | 20241023 | 101300 | 1447095370 | 6500 | 6500 | 6500 | 6500 | 2357 |
| 540 | 20241023 | 101200 | 1431774870 | 6500 | 6500 | 6500 | 6500 | 854 |
| 541 | 20241023 | 101100 | 1426223870 | 6500 | 6510 | 6510 | 6500 | 1858 |
| 542 | 20241023 | 101000 | 1414138300 | 6510 | 6520 | 6520 | 6510 | 12 |
| 543 | 20241023 | 100900 | 1414060150 | 6520 | 6520 | 6520 | 6510 | 1141 |
| 544 | 20241023 | 100800 | 1406620850 | 6520 | 6510 | 6520 | 6500 | 1606 |
| 545 | 20241023 | 100700 | 1396165690 | 6510 | 6510 | 6510 | 6510 | 514 |
| 546 | 20241023 | 100600 | 1392819550 | 6510 | 6500 | 6510 | 6490 | 1057 |
| 547 | 20241023 | 100500 | 1385949030 | 6500 | 6500 | 6500 | 6480 | 63 |
| 548 | 20241023 | 100400 | 1385539550 | 6490 | 6500 | 6500 | 6490 | 1558 |
| 549 | 20241023 | 100300 | 1375415080 | 6500 | 6500 | 6500 | 6490 | 808 |
| 550 | 20241023 | 100200 | 1370166080 | 6500 | 6500 | 6500 | 6490 | 6 |
| 551 | 20241023 | 100100 | 1370127090 | 6490 | 6490 | 6490 | 6480 | 619 |
| 552 | 20241023 | 100000 | 1366109800 | 6490 | 6480 | 6490 | 6480 | 1572 |
| 553 | 20241023 | 095900 | 1355907540 | 6490 | 6470 | 6490 | 6470 | 1740 |
| 554 | 20241023 | 095800 | 1344618970 | 6480 | 6460 | 6480 | 6460 | 1953 |
| 555 | 20241023 | 095700 | 1331978470 | 6470 | 6470 | 6480 | 6460 | 5037 |
| 556 | 20241023 | 095600 | 1299408060 | 6480 | 6480 | 6480 | 6470 | 1599 |
| 557 | 20241023 | 095500 | 1289059350 | 6480 | 6480 | 6490 | 6470 | 6174 |
| 558 | 20241023 | 095400 | 1249056320 | 6490 | 6480 | 6490 | 6480 | 713 |
| 559 | 20241023 | 095300 | 1244429970 | 6490 | 6490 | 6490 | 6480 | 340 |
| 560 | 20241023 | 095200 | 1242225430 | 6480 | 6490 | 6490 | 6480 | 466 |
| 561 | 20241023 | 095100 | 1239205100 | 6490 | 6490 | 6510 | 6480 | 3063 |
| 562 | 20241023 | 095000 | 1219335840 | 6490 | 6510 | 6510 | 6490 | 2790 |
| 563 | 20241023 | 094900 | 1201202190 | 6510 | 6500 | 6510 | 6500 | 454 |
| 564 | 20241023 | 094800 | 1198246670 | 6500 | 6510 | 6510 | 6500 | 1984 |
| 565 | 20241023 | 094700 | 1185331280 | 6510 | 6520 | 6520 | 6510 | 3269 |
| 566 | 20241023 | 094600 | 1164042400 | 6520 | 6510 | 6520 | 6510 | 316 |
| 567 | 20241023 | 094500 | 1161985140 | 6510 | 6520 | 6520 | 6510 | 1446 |
| 568 | 20241023 | 094400 | 1152559220 | 6520 | 6530 | 6530 | 6520 | 302 |
| 569 | 20241023 | 094300 | 1150590070 | 6530 | 6540 | 6540 | 6530 | 2351 |
| 570 | 20241023 | 094200 | 1135231270 | 6540 | 6550 | 6550 | 6540 | 242 |
| 571 | 20241023 | 094100 | 1133648030 | 6550 | 6540 | 6550 | 6540 | 1358 |
| 572 | 20241023 | 094000 | 1124766090 | 6530 | 6530 | 6530 | 6530 | 593 |
| 573 | 20241023 | 093900 | 1120893800 | 6530 | 6520 | 6530 | 6520 | 620 |
| 574 | 20241023 | 093800 | 1116848650 | 6520 | 6520 | 6520 | 6520 | 104 |
| 575 | 20241023 | 093700 | 1116170570 | 6520 | 6510 | 6520 | 6510 | 1997 |
| 576 | 20241023 | 093600 | 1103159120 | 6510 | 6500 | 6510 | 6500 | 2489 |
| 577 | 20241023 | 093500 | 1086965120 | 6500 | 6490 | 6500 | 6480 | 4932 |
| 578 | 20241023 | 093400 | 1054942110 | 6490 | 6500 | 6500 | 6490 | 394 |
| 579 | 20241023 | 093300 | 1052384750 | 6500 | 6490 | 6500 | 6470 | 1753 |
| 580 | 20241023 | 093200 | 1041003140 | 6470 | 6510 | 6510 | 6470 | 1217 |
| 581 | 20241023 | 093100 | 1033108910 | 6510 | 6500 | 6510 | 6480 | 14623 |
| 582 | 20241023 | 093000 | 938012860 | 6500 | 6490 | 6500 | 6460 | 10015 |
| 583 | 20241023 | 092900 | 873180390 | 6510 | 6510 | 6510 | 6490 | 2210 |
| 584 | 20241023 | 092800 | 858826390 | 6510 | 6500 | 6510 | 6490 | 1164 |
| 585 | 20241023 | 092700 | 851270310 | 6500 | 6500 | 6510 | 6500 | 2115 |
| 586 | 20241023 | 092600 | 837521490 | 6490 | 6480 | 6490 | 6470 | 5619 |
| 587 | 20241023 | 092500 | 801090850 | 6470 | 6480 | 6480 | 6470 | 2746 |
| 588 | 20241023 | 092400 | 783324110 | 6470 | 6470 | 6480 | 6460 | 8047 |
| 589 | 20241023 | 092300 | 731248910 | 6470 | 6480 | 6480 | 6460 | 4400 |
| 590 | 20241023 | 092200 | 702783560 | 6480 | 6500 | 6500 | 6480 | 2356 |
| 591 | 20241023 | 092100 | 687502120 | 6480 | 6510 | 6510 | 6480 | 28724 |
| 592 | 20241023 | 092000 | 500982100 | 6510 | 6510 | 6510 | 6510 | 4863 |
| 593 | 20241023 | 091900 | 469323970 | 6510 | 6510 | 6530 | 6500 | 3036 |
| 594 | 20241023 | 091800 | 449573560 | 6510 | 6520 | 6520 | 6510 | 5225 |
| 595 | 20241023 | 091700 | 415539950 | 6520 | 6520 | 6540 | 6520 | 2439 |
| 596 | 20241023 | 091600 | 399603290 | 6530 | 6520 | 6540 | 6520 | 1911 |
| 597 | 20241023 | 091500 | 387133410 | 6520 | 6540 | 6540 | 6510 | 4610 |
| 598 | 20241023 | 091400 | 357082030 | 6540 | 6550 | 6560 | 6540 | 3143 |
| 599 | 20241023 | 091300 | 336509120 | 6550 | 6560 | 6560 | 6550 | 892 |
| 600 | 20241023 | 091200 | 330660530 | 6570 | 6560 | 6570 | 6550 | 1217 |
| 601 | 20241023 | 091100 | 322676890 | 6560 | 6570 | 6570 | 6550 | 671 |
| 602 | 20241023 | 091000 | 318275580 | 6570 | 6540 | 6570 | 6540 | 8066 |
| 603 | 20241023 | 090900 | 265413120 | 6550 | 6530 | 6550 | 6520 | 9169 |
| 604 | 20241023 | 090800 | 205486560 | 6530 | 6540 | 6550 | 6530 | 3352 |
| 605 | 20241023 | 090700 | 183577820 | 6540 | 6560 | 6570 | 6540 | 2047 |
| 606 | 20241023 | 090600 | 170164660 | 6570 | 6580 | 6580 | 6560 | 85 |
| 607 | 20241023 | 090500 | 169606040 | 6580 | 6580 | 6590 | 6580 | 1596 |
| 608 | 20241023 | 090400 | 159104260 | 6580 | 6580 | 6580 | 6560 | 3875 |
| 609 | 20241023 | 090300 | 133648960 | 6570 | 6560 | 6570 | 6560 | 1935 |
| 610 | 20241023 | 090200 | 120939630 | 6560 | 6560 | 6560 | 6550 | 1080 |
| 611 | 20241023 | 090100 | 113857840 | 6570 | 6580 | 6590 | 6560 | 4092 |
| 612 | 20241023 | 090000 | 86946830 | 6570 | 6540 | 6590 | 6540 | 13231 |