30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241024 | 191000 | 7487564570 | 6500 | 6500 | 6500 | 6500 | 11785 |
| 3 | 20241024 | 190900 | 7487564570 | 6500 | 6500 | 6500 | 6500 | 0 |
| 4 | 20241024 | 190800 | 7487564570 | 6500 | 6500 | 6500 | 6500 | 0 |
| 5 | 20241024 | 190700 | 7487564570 | 6500 | 6500 | 6500 | 6500 | 0 |
| 6 | 20241024 | 190600 | 7487564570 | 6500 | 6500 | 6500 | 6500 | 0 |
| 7 | 20241024 | 190500 | 7487564570 | 6500 | 6500 | 6500 | 6500 | 0 |
| 8 | 20241024 | 190400 | 7487564570 | 6500 | 6500 | 6500 | 6500 | 0 |
| 9 | 20241024 | 190300 | 7487564570 | 6500 | 6500 | 6500 | 6500 | 0 |
| 10 | 20241024 | 190200 | 7487564570 | 6500 | 6500 | 6500 | 6500 | 0 |
| 11 | 20241024 | 190100 | 7487564570 | 6500 | 6500 | 6500 | 6500 | 0 |
| 12 | 20241024 | 190000 | 7487564570 | 6500 | 6500 | 6500 | 6500 | 0 |
| 13 | 20241024 | 185900 | 7487564570 | 6500 | 6500 | 6500 | 6500 | 0 |
| 14 | 20241024 | 185800 | 7487564570 | 6500 | 6500 | 6500 | 6500 | 0 |
| 15 | 20241024 | 185700 | 7487564570 | 6500 | 6500 | 6500 | 6500 | 0 |
| 16 | 20241024 | 185600 | 7487564570 | 6500 | 6500 | 6500 | 6500 | 0 |
| 17 | 20241024 | 185500 | 7487564570 | 6500 | 6500 | 6500 | 6500 | 0 |
| 18 | 20241024 | 185400 | 7487564570 | 6500 | 6500 | 6500 | 6500 | 0 |
| 19 | 20241024 | 185300 | 7487564570 | 6500 | 6500 | 6500 | 6500 | 0 |
| 20 | 20241024 | 185200 | 7487564570 | 6500 | 6500 | 6500 | 6500 | 0 |
| 21 | 20241024 | 185100 | 7487564570 | 6500 | 6500 | 6500 | 6500 | 0 |
| 22 | 20241024 | 185000 | 7487564570 | 6500 | 6500 | 6500 | 6500 | 0 |
| 23 | 20241024 | 184900 | 7487564570 | 6500 | 6500 | 6500 | 6500 | 0 |
| 24 | 20241024 | 184800 | 7487564570 | 6500 | 6500 | 6500 | 6500 | 0 |
| 25 | 20241024 | 184700 | 7487564570 | 6500 | 6500 | 6500 | 6500 | 0 |
| 26 | 20241024 | 184600 | 7487564570 | 6500 | 6500 | 6500 | 6500 | 0 |
| 27 | 20241024 | 184500 | 7487564570 | 6500 | 6500 | 6500 | 6500 | 0 |
| 28 | 20241024 | 184400 | 7487564570 | 6500 | 6500 | 6500 | 6500 | 0 |
| 29 | 20241024 | 184300 | 7487564570 | 6500 | 6500 | 6500 | 6500 | 0 |
| 30 | 20241024 | 184200 | 7487564570 | 6500 | 6500 | 6500 | 6500 | 0 |
| 31 | 20241024 | 184100 | 7487564570 | 6500 | 6500 | 6500 | 6500 | 0 |
| 32 | 20241024 | 184000 | 7487564570 | 6500 | 6500 | 6500 | 6500 | 11785 |
| 33 | 20241024 | 183900 | 7487564570 | 6500 | 6500 | 6500 | 6500 | 0 |
| 34 | 20241024 | 183800 | 7487564570 | 6500 | 6500 | 6500 | 6500 | 0 |
| 35 | 20241024 | 183700 | 7487564570 | 6500 | 6500 | 6500 | 6500 | 0 |
| 36 | 20241024 | 183600 | 7487564570 | 6500 | 6500 | 6500 | 6500 | 0 |
| 37 | 20241024 | 183500 | 7487564570 | 6500 | 6500 | 6500 | 6500 | 0 |
| 38 | 20241024 | 183400 | 7487564570 | 6500 | 6500 | 6500 | 6500 | 0 |
| 39 | 20241024 | 183300 | 7487564570 | 6500 | 6500 | 6500 | 6500 | 0 |
| 40 | 20241024 | 183200 | 7487564570 | 6500 | 6500 | 6500 | 6500 | 0 |
| 41 | 20241024 | 183100 | 7487564570 | 6500 | 6500 | 6500 | 6500 | 0 |
| 42 | 20241024 | 183000 | 7487564570 | 6500 | 6500 | 6500 | 6500 | 0 |
| 43 | 20241024 | 182900 | 7487564570 | 6500 | 6500 | 6500 | 6500 | 0 |
| 44 | 20241024 | 182800 | 7487564570 | 6500 | 6500 | 6500 | 6500 | 0 |
| 45 | 20241024 | 182700 | 7487564570 | 6500 | 6500 | 6500 | 6500 | 0 |
| 46 | 20241024 | 182600 | 7487564570 | 6500 | 6500 | 6500 | 6500 | 0 |
| 47 | 20241024 | 182500 | 7487564570 | 6500 | 6500 | 6500 | 6500 | 0 |
| 48 | 20241024 | 182400 | 7487564570 | 6500 | 6500 | 6500 | 6500 | 0 |
| 49 | 20241024 | 182300 | 7487564570 | 6500 | 6500 | 6500 | 6500 | 0 |
| 50 | 20241024 | 182200 | 7487564570 | 6500 | 6500 | 6500 | 6500 | 0 |
| 51 | 20241024 | 182100 | 7487564570 | 6500 | 6500 | 6500 | 6500 | 0 |
| 52 | 20241024 | 182000 | 7487564570 | 6500 | 6500 | 6500 | 6500 | 0 |
| 53 | 20241024 | 181900 | 7487564570 | 6500 | 6500 | 6500 | 6500 | 0 |
| 54 | 20241024 | 181800 | 7487564570 | 6500 | 6500 | 6500 | 6500 | 0 |
| 55 | 20241024 | 181700 | 7487564570 | 6500 | 6500 | 6500 | 6500 | 0 |
| 56 | 20241024 | 181600 | 7487564570 | 6500 | 6500 | 6500 | 6500 | 0 |
| 57 | 20241024 | 181500 | 7487564570 | 6500 | 6500 | 6500 | 6500 | 0 |
| 58 | 20241024 | 181400 | 7487564570 | 6500 | 6500 | 6500 | 6500 | 0 |
| 59 | 20241024 | 181300 | 7487564570 | 6500 | 6500 | 6500 | 6500 | 0 |
| 60 | 20241024 | 181200 | 7487564570 | 6500 | 6500 | 6500 | 6500 | 0 |
| 61 | 20241024 | 181100 | 7487564570 | 6500 | 6500 | 6500 | 6500 | 0 |
| 62 | 20241024 | 181000 | 7487564570 | 6500 | 6500 | 6500 | 6500 | 11785 |
| 63 | 20241024 | 180900 | 7487564570 | 6500 | 6500 | 6500 | 6500 | 0 |
| 64 | 20241024 | 180800 | 7487564570 | 6500 | 6500 | 6500 | 6500 | 0 |
| 65 | 20241024 | 180700 | 7487564570 | 6500 | 6500 | 6500 | 6500 | 0 |
| 66 | 20241024 | 180600 | 7487564570 | 6500 | 6500 | 6500 | 6500 | 0 |
| 67 | 20241024 | 180500 | 7487564570 | 6500 | 6500 | 6500 | 6500 | 0 |
| 68 | 20241024 | 180400 | 7487564570 | 6500 | 6500 | 6500 | 6500 | 0 |
| 69 | 20241024 | 180300 | 7487564570 | 6500 | 6500 | 6500 | 6500 | 0 |
| 70 | 20241024 | 180200 | 7487564570 | 6500 | 6500 | 6500 | 6500 | 0 |
| 71 | 20241024 | 180100 | 7487564570 | 6500 | 6500 | 6500 | 6500 | 0 |
| 72 | 20241024 | 180000 | 7487564570 | 6500 | 6500 | 6500 | 6500 | 0 |
| 73 | 20241024 | 175900 | 7487564570 | 6500 | 6500 | 6500 | 6500 | 0 |
| 74 | 20241024 | 175800 | 7487564570 | 6500 | 6500 | 6500 | 6500 | 0 |
| 75 | 20241024 | 175700 | 7487564570 | 6500 | 6500 | 6500 | 6500 | 0 |
| 76 | 20241024 | 175600 | 7487564570 | 6500 | 6500 | 6500 | 6500 | 0 |
| 77 | 20241024 | 175500 | 7487564570 | 6500 | 6500 | 6500 | 6500 | 0 |
| 78 | 20241024 | 175400 | 7487564570 | 6500 | 6500 | 6500 | 6500 | 0 |
| 79 | 20241024 | 175300 | 7487564570 | 6500 | 6500 | 6500 | 6500 | 0 |
| 80 | 20241024 | 175200 | 7487564570 | 6500 | 6500 | 6500 | 6500 | 0 |
| 81 | 20241024 | 175100 | 7487564570 | 6500 | 6500 | 6500 | 6500 | 0 |
| 82 | 20241024 | 175000 | 7487564570 | 6500 | 6500 | 6500 | 6500 | 0 |
| 83 | 20241024 | 174900 | 7487564570 | 6500 | 6500 | 6500 | 6500 | 0 |
| 84 | 20241024 | 174800 | 7487564570 | 6500 | 6500 | 6500 | 6500 | 0 |
| 85 | 20241024 | 174700 | 7487564570 | 6500 | 6500 | 6500 | 6500 | 0 |
| 86 | 20241024 | 174600 | 7487564570 | 6500 | 6500 | 6500 | 6500 | 0 |
| 87 | 20241024 | 174500 | 7487564570 | 6500 | 6500 | 6500 | 6500 | 0 |
| 88 | 20241024 | 174400 | 7487564570 | 6500 | 6500 | 6500 | 6500 | 0 |
| 89 | 20241024 | 174300 | 7487564570 | 6500 | 6500 | 6500 | 6500 | 0 |
| 90 | 20241024 | 174200 | 7487564570 | 6500 | 6500 | 6500 | 6500 | 0 |
| 91 | 20241024 | 174100 | 7487564570 | 6500 | 6500 | 6500 | 6500 | 0 |
| 92 | 20241024 | 174000 | 7487564570 | 6500 | 6500 | 6500 | 6500 | 11785 |
| 93 | 20241024 | 173900 | 7487564570 | 6500 | 6500 | 6500 | 6500 | 0 |
| 94 | 20241024 | 173800 | 7487564570 | 6500 | 6500 | 6500 | 6500 | 0 |
| 95 | 20241024 | 173700 | 7487564570 | 6500 | 6500 | 6500 | 6500 | 0 |
| 96 | 20241024 | 173600 | 7487564570 | 6500 | 6500 | 6500 | 6500 | 0 |
| 97 | 20241024 | 173500 | 7487564570 | 6500 | 6500 | 6500 | 6500 | 0 |
| 98 | 20241024 | 173400 | 7487564570 | 6500 | 6500 | 6500 | 6500 | 0 |
| 99 | 20241024 | 173300 | 7487564570 | 6500 | 6500 | 6500 | 6500 | 0 |
| 100 | 20241024 | 173200 | 7487564570 | 6500 | 6500 | 6500 | 6500 | 0 |
| 101 | 20241024 | 173100 | 7487564570 | 6500 | 6500 | 6500 | 6500 | 0 |
| 102 | 20241024 | 173000 | 7487564570 | 6500 | 6500 | 6500 | 6500 | 0 |
| 103 | 20241024 | 172900 | 7487564570 | 6500 | 6500 | 6500 | 6500 | 0 |
| 104 | 20241024 | 172800 | 7487564570 | 6500 | 6500 | 6500 | 6500 | 0 |
| 105 | 20241024 | 172700 | 7487564570 | 6500 | 6500 | 6500 | 6500 | 0 |
| 106 | 20241024 | 172600 | 7487564570 | 6500 | 6500 | 6500 | 6500 | 0 |
| 107 | 20241024 | 172500 | 7487564570 | 6500 | 6500 | 6500 | 6500 | 0 |
| 108 | 20241024 | 172400 | 7487564570 | 6500 | 6500 | 6500 | 6500 | 0 |
| 109 | 20241024 | 172300 | 7487564570 | 6500 | 6500 | 6500 | 6500 | 0 |
| 110 | 20241024 | 172200 | 7487564570 | 6500 | 6500 | 6500 | 6500 | 0 |
| 111 | 20241024 | 172100 | 7487564570 | 6500 | 6500 | 6500 | 6500 | 0 |
| 112 | 20241024 | 172000 | 7487564570 | 6500 | 6500 | 6500 | 6500 | 0 |
| 113 | 20241024 | 171900 | 7487564570 | 6500 | 6500 | 6500 | 6500 | 0 |
| 114 | 20241024 | 171800 | 7487564570 | 6500 | 6500 | 6500 | 6500 | 0 |
| 115 | 20241024 | 171700 | 7487564570 | 6500 | 6500 | 6500 | 6500 | 0 |
| 116 | 20241024 | 171600 | 7487564570 | 6500 | 6500 | 6500 | 6500 | 0 |
| 117 | 20241024 | 171500 | 7487564570 | 6500 | 6500 | 6500 | 6500 | 0 |
| 118 | 20241024 | 171400 | 7487564570 | 6500 | 6500 | 6500 | 6500 | 0 |
| 119 | 20241024 | 171300 | 7487564570 | 6500 | 6500 | 6500 | 6500 | 0 |
| 120 | 20241024 | 171200 | 7487564570 | 6500 | 6500 | 6500 | 6500 | 0 |
| 121 | 20241024 | 171100 | 7487564570 | 6500 | 6500 | 6500 | 6500 | 0 |
| 122 | 20241024 | 171000 | 7487564570 | 6500 | 6500 | 6500 | 6500 | 11785 |
| 123 | 20241024 | 170900 | 7487564570 | 6500 | 6500 | 6500 | 6500 | 0 |
| 124 | 20241024 | 170800 | 7487564570 | 6500 | 6500 | 6500 | 6500 | 0 |
| 125 | 20241024 | 170700 | 7487564570 | 6500 | 6500 | 6500 | 6500 | 0 |
| 126 | 20241024 | 170600 | 7487564570 | 6500 | 6500 | 6500 | 6500 | 0 |
| 127 | 20241024 | 170500 | 7487564570 | 6500 | 6500 | 6500 | 6500 | 0 |
| 128 | 20241024 | 170400 | 7487564570 | 6500 | 6500 | 6500 | 6500 | 0 |
| 129 | 20241024 | 170300 | 7487564570 | 6500 | 6500 | 6500 | 6500 | 0 |
| 130 | 20241024 | 170200 | 7487564570 | 6500 | 6500 | 6500 | 6500 | 0 |
| 131 | 20241024 | 170100 | 7487564570 | 6500 | 6500 | 6500 | 6500 | 0 |
| 132 | 20241024 | 170000 | 7487564570 | 6500 | 6500 | 6500 | 6500 | 0 |
| 133 | 20241024 | 165900 | 7487564570 | 6500 | 6500 | 6500 | 6500 | 0 |
| 134 | 20241024 | 165800 | 7487564570 | 6500 | 6500 | 6500 | 6500 | 0 |
| 135 | 20241024 | 165700 | 7487564570 | 6500 | 6500 | 6500 | 6500 | 0 |
| 136 | 20241024 | 165600 | 7487564570 | 6500 | 6500 | 6500 | 6500 | 0 |
| 137 | 20241024 | 165500 | 7487564570 | 6500 | 6500 | 6500 | 6500 | 0 |
| 138 | 20241024 | 165400 | 7487564570 | 6500 | 6500 | 6500 | 6500 | 0 |
| 139 | 20241024 | 165300 | 7487564570 | 6500 | 6500 | 6500 | 6500 | 0 |
| 140 | 20241024 | 165200 | 7487564570 | 6500 | 6500 | 6500 | 6500 | 0 |
| 141 | 20241024 | 165100 | 7487564570 | 6500 | 6500 | 6500 | 6500 | 0 |
| 142 | 20241024 | 165000 | 7487564570 | 6500 | 6500 | 6500 | 6500 | 0 |
| 143 | 20241024 | 164900 | 7487564570 | 6500 | 6500 | 6500 | 6500 | 0 |
| 144 | 20241024 | 164800 | 7487564570 | 6500 | 6500 | 6500 | 6500 | 0 |
| 145 | 20241024 | 164700 | 7487564570 | 6500 | 6500 | 6500 | 6500 | 0 |
| 146 | 20241024 | 164600 | 7487564570 | 6500 | 6500 | 6500 | 6500 | 0 |
| 147 | 20241024 | 164500 | 7487564570 | 6500 | 6500 | 6500 | 6500 | 0 |
| 148 | 20241024 | 164400 | 7487564570 | 6500 | 6500 | 6500 | 6500 | 0 |
| 149 | 20241024 | 164300 | 7487564570 | 6500 | 6500 | 6500 | 6500 | 0 |
| 150 | 20241024 | 164200 | 7487564570 | 6500 | 6500 | 6500 | 6500 | 0 |
| 151 | 20241024 | 164100 | 7487564570 | 6500 | 6500 | 6500 | 6500 | 0 |
| 152 | 20241024 | 164000 | 7487564570 | 6500 | 6500 | 6500 | 6500 | 11785 |
| 153 | 20241024 | 163900 | 7487564570 | 6500 | 6500 | 6500 | 6500 | 0 |
| 154 | 20241024 | 163800 | 7487564570 | 6500 | 6500 | 6500 | 6500 | 0 |
| 155 | 20241024 | 163700 | 7487564570 | 6500 | 6500 | 6500 | 6500 | 0 |
| 156 | 20241024 | 163600 | 7487564570 | 6500 | 6500 | 6500 | 6500 | 0 |
| 157 | 20241024 | 163500 | 7487564570 | 6500 | 6500 | 6500 | 6500 | 0 |
| 158 | 20241024 | 163400 | 7487564570 | 6500 | 6500 | 6500 | 6500 | 0 |
| 159 | 20241024 | 163300 | 7487564570 | 6500 | 6500 | 6500 | 6500 | 0 |
| 160 | 20241024 | 163200 | 7487564570 | 6500 | 6500 | 6500 | 6500 | 0 |
| 161 | 20241024 | 163100 | 7487564570 | 6500 | 6500 | 6500 | 6500 | 0 |
| 162 | 20241024 | 163000 | 7487564570 | 6500 | 6500 | 6500 | 6500 | 0 |
| 163 | 20241024 | 162900 | 7487564570 | 6500 | 6500 | 6500 | 6500 | 0 |
| 164 | 20241024 | 162800 | 7487564570 | 6500 | 6500 | 6500 | 6500 | 0 |
| 165 | 20241024 | 162700 | 7487564570 | 6500 | 6500 | 6500 | 6500 | 0 |
| 166 | 20241024 | 162600 | 7487564570 | 6500 | 6500 | 6500 | 6500 | 0 |
| 167 | 20241024 | 162500 | 7487564570 | 6500 | 6500 | 6500 | 6500 | 0 |
| 168 | 20241024 | 162400 | 7487564570 | 6500 | 6500 | 6500 | 6500 | 0 |
| 169 | 20241024 | 162300 | 7487564570 | 6500 | 6500 | 6500 | 6500 | 0 |
| 170 | 20241024 | 162200 | 7487564570 | 6500 | 6500 | 6500 | 6500 | 0 |
| 171 | 20241024 | 162100 | 7487564570 | 6500 | 6500 | 6500 | 6500 | 0 |
| 172 | 20241024 | 162000 | 7487564570 | 6500 | 6500 | 6500 | 6500 | 0 |
| 173 | 20241024 | 161900 | 7487564570 | 6500 | 6500 | 6500 | 6500 | 0 |
| 174 | 20241024 | 161800 | 7487564570 | 6500 | 6500 | 6500 | 6500 | 0 |
| 175 | 20241024 | 161700 | 7487564570 | 6500 | 6500 | 6500 | 6500 | 0 |
| 176 | 20241024 | 161600 | 7487564570 | 6500 | 6500 | 6500 | 6500 | 0 |
| 177 | 20241024 | 161500 | 7487564570 | 6500 | 6500 | 6500 | 6500 | 0 |
| 178 | 20241024 | 161400 | 7487564570 | 6500 | 6500 | 6500 | 6500 | 0 |
| 179 | 20241024 | 161300 | 7487564570 | 6500 | 6500 | 6500 | 6500 | 0 |
| 180 | 20241024 | 161200 | 7487564570 | 6500 | 6500 | 6500 | 6500 | 0 |
| 181 | 20241024 | 161100 | 7487564570 | 6500 | 6500 | 6500 | 6500 | 0 |
| 182 | 20241024 | 161000 | 7487564570 | 6500 | 6500 | 6500 | 6500 | 11785 |
| 183 | 20241024 | 160900 | 7487564570 | 6500 | 6500 | 6500 | 6500 | 0 |
| 184 | 20241024 | 160800 | 7487564570 | 6500 | 6500 | 6500 | 6500 | 0 |
| 185 | 20241024 | 160700 | 7487564570 | 6500 | 6500 | 6500 | 6500 | 0 |
| 186 | 20241024 | 160600 | 7487564570 | 6500 | 6500 | 6500 | 6500 | 0 |
| 187 | 20241024 | 160500 | 7487564570 | 6500 | 6500 | 6500 | 6500 | 0 |
| 188 | 20241024 | 160400 | 7487564570 | 6500 | 6500 | 6500 | 6500 | 0 |
| 189 | 20241024 | 160300 | 7487564570 | 6500 | 6500 | 6500 | 6500 | 0 |
| 190 | 20241024 | 160200 | 7487564570 | 6500 | 6500 | 6500 | 6500 | 0 |
| 191 | 20241024 | 160100 | 7487564570 | 6500 | 6500 | 6500 | 6500 | 0 |
| 192 | 20241024 | 160000 | 7487564570 | 6500 | 6500 | 6500 | 6500 | 0 |
| 193 | 20241024 | 155900 | 7487564570 | 6500 | 6500 | 6500 | 6500 | 0 |
| 194 | 20241024 | 155800 | 7487564570 | 6500 | 6500 | 6500 | 6500 | 0 |
| 195 | 20241024 | 155700 | 7487564570 | 6500 | 6500 | 6500 | 6500 | 0 |
| 196 | 20241024 | 155600 | 7487564570 | 6500 | 6500 | 6500 | 6500 | 0 |
| 197 | 20241024 | 155500 | 7487564570 | 6500 | 6500 | 6500 | 6500 | 0 |
| 198 | 20241024 | 155400 | 7487564570 | 6500 | 6500 | 6500 | 6500 | 0 |
| 199 | 20241024 | 155300 | 7487564570 | 6500 | 6500 | 6500 | 6500 | 0 |
| 200 | 20241024 | 155200 | 7487564570 | 6500 | 6500 | 6500 | 6500 | 0 |
| 201 | 20241024 | 155100 | 7487564570 | 6500 | 6500 | 6500 | 6500 | 0 |
| 202 | 20241024 | 155000 | 7487564570 | 6500 | 6500 | 6500 | 6500 | 0 |
| 203 | 20241024 | 154900 | 7487564570 | 6500 | 6500 | 6500 | 6500 | 0 |
| 204 | 20241024 | 154800 | 7487564570 | 6500 | 6500 | 6500 | 6500 | 0 |
| 205 | 20241024 | 154700 | 7487564570 | 6500 | 6500 | 6500 | 6500 | 0 |
| 206 | 20241024 | 154600 | 7487564570 | 6500 | 6500 | 6500 | 6500 | 0 |
| 207 | 20241024 | 154500 | 7487564570 | 6500 | 6500 | 6500 | 6500 | 0 |
| 208 | 20241024 | 154400 | 7487564570 | 6500 | 6500 | 6500 | 6500 | 0 |
| 209 | 20241024 | 154300 | 7487564570 | 6500 | 6500 | 6500 | 6500 | 0 |
| 210 | 20241024 | 154200 | 7487564570 | 6500 | 6500 | 6500 | 6500 | 0 |
| 211 | 20241024 | 154100 | 7487564570 | 6500 | 6500 | 6500 | 6500 | 0 |
| 212 | 20241024 | 154000 | 7487564570 | 6500 | 6500 | 6500 | 6500 | 11785 |
| 213 | 20241024 | 153900 | 7487564570 | 6500 | 6500 | 6500 | 6500 | 0 |
| 214 | 20241024 | 153800 | 7487564570 | 6500 | 6500 | 6500 | 6500 | 0 |
| 215 | 20241024 | 153700 | 7487564570 | 6500 | 6500 | 6500 | 6500 | 0 |
| 216 | 20241024 | 153600 | 7487564570 | 6500 | 6500 | 6500 | 6500 | 0 |
| 217 | 20241024 | 153500 | 7487564570 | 6500 | 6500 | 6500 | 6500 | 0 |
| 218 | 20241024 | 153400 | 7487564570 | 6500 | 6500 | 6500 | 6500 | 0 |
| 219 | 20241024 | 153300 | 7487564570 | 6500 | 6500 | 6500 | 6500 | 0 |
| 220 | 20241024 | 153200 | 7487564570 | 6500 | 6500 | 6500 | 6500 | 0 |
| 221 | 20241024 | 153100 | 7487564570 | 6500 | 6500 | 6500 | 6500 | 0 |
| 222 | 20241024 | 153000 | 7487564570 | 6500 | 6500 | 6500 | 6500 | 11785 |
| 223 | 20241024 | 152900 | 7410962070 | 6520 | 6520 | 6520 | 6520 | 0 |
| 224 | 20241024 | 152800 | 7410962070 | 6520 | 6520 | 6520 | 6520 | 0 |
| 225 | 20241024 | 152700 | 7410962070 | 6520 | 6520 | 6520 | 6520 | 0 |
| 226 | 20241024 | 152600 | 7410962070 | 6520 | 6520 | 6520 | 6520 | 0 |
| 227 | 20241024 | 152500 | 7410962070 | 6520 | 6520 | 6520 | 6520 | 0 |
| 228 | 20241024 | 152400 | 7410962070 | 6520 | 6520 | 6520 | 6520 | 0 |
| 229 | 20241024 | 152300 | 7410962070 | 6520 | 6520 | 6520 | 6520 | 0 |
| 230 | 20241024 | 152200 | 7410962070 | 6520 | 6520 | 6520 | 6520 | 0 |
| 231 | 20241024 | 152100 | 7410962070 | 6520 | 6520 | 6520 | 6520 | 0 |
| 232 | 20241024 | 152000 | 7410962070 | 6520 | 6520 | 6520 | 6520 | 0 |
| 233 | 20241024 | 151900 | 7410962070 | 6520 | 6520 | 6530 | 6510 | 4548 |
| 234 | 20241024 | 151800 | 7381320730 | 6520 | 6510 | 6520 | 6500 | 2823 |
| 235 | 20241024 | 151700 | 7362947420 | 6520 | 6510 | 6520 | 6500 | 6768 |
| 236 | 20241024 | 151600 | 7318911110 | 6510 | 6490 | 6510 | 6490 | 6291 |
| 237 | 20241024 | 151500 | 7278012490 | 6490 | 6490 | 6490 | 6480 | 6582 |
| 238 | 20241024 | 151400 | 7235332350 | 6490 | 6490 | 6490 | 6490 | 58 |
| 239 | 20241024 | 151300 | 7234955930 | 6490 | 6480 | 6490 | 6480 | 15 |
| 240 | 20241024 | 151200 | 7234858680 | 6480 | 6480 | 6490 | 6480 | 2390 |
| 241 | 20241024 | 151100 | 7219362410 | 6480 | 6490 | 6490 | 6480 | 1808 |
| 242 | 20241024 | 151000 | 7207646120 | 6480 | 6490 | 6490 | 6480 | 2353 |
| 243 | 20241024 | 150900 | 7192398660 | 6490 | 6490 | 6490 | 6480 | 1746 |
| 244 | 20241024 | 150800 | 7181078030 | 6500 | 6490 | 6500 | 6490 | 5674 |
| 245 | 20241024 | 150700 | 7144253740 | 6500 | 6500 | 6500 | 6490 | 426 |
| 246 | 20241024 | 150600 | 7141488100 | 6490 | 6490 | 6500 | 6490 | 192 |
| 247 | 20241024 | 150500 | 7140242000 | 6500 | 6500 | 6500 | 6490 | 172 |
| 248 | 20241024 | 150400 | 7139125700 | 6490 | 6510 | 6510 | 6490 | 480 |
| 249 | 20241024 | 150300 | 7136005700 | 6500 | 6500 | 6510 | 6500 | 946 |
| 250 | 20241024 | 150200 | 7129856690 | 6510 | 6510 | 6510 | 6500 | 422 |
| 251 | 20241024 | 150100 | 7127113580 | 6510 | 6500 | 6510 | 6490 | 659 |
| 252 | 20241024 | 150000 | 7122832060 | 6500 | 6490 | 6500 | 6490 | 125 |
| 253 | 20241024 | 145900 | 7122019580 | 6510 | 6510 | 6510 | 6500 | 3060 |
| 254 | 20241024 | 145800 | 7102129450 | 6510 | 6510 | 6510 | 6510 | 0 |
| 255 | 20241024 | 145700 | 7102129450 | 6510 | 6500 | 6510 | 6500 | 692 |
| 256 | 20241024 | 145600 | 7097629650 | 6510 | 6510 | 6510 | 6500 | 1420 |
| 257 | 20241024 | 145500 | 7088398730 | 6500 | 6490 | 6510 | 6490 | 2990 |
| 258 | 20241024 | 145400 | 7068961240 | 6490 | 6490 | 6490 | 6490 | 6074 |
| 259 | 20241024 | 145300 | 7029540980 | 6490 | 6490 | 6500 | 6480 | 4358 |
| 260 | 20241024 | 145200 | 7001257490 | 6480 | 6500 | 6500 | 6480 | 1673 |
| 261 | 20241024 | 145100 | 6990409430 | 6490 | 6490 | 6500 | 6480 | 308 |
| 262 | 20241024 | 145000 | 6988410510 | 6500 | 6490 | 6500 | 6490 | 508 |
| 263 | 20241024 | 144900 | 6985113570 | 6500 | 6500 | 6500 | 6480 | 12296 |
| 264 | 20241024 | 144800 | 6905381070 | 6500 | 6500 | 6500 | 6490 | 657 |
| 265 | 20241024 | 144700 | 6901114100 | 6500 | 6510 | 6510 | 6500 | 2744 |
| 266 | 20241024 | 144600 | 6883278030 | 6510 | 6510 | 6510 | 6500 | 204 |
| 267 | 20241024 | 144500 | 6881951990 | 6500 | 6510 | 6510 | 6500 | 134 |
| 268 | 20241024 | 144400 | 6881080470 | 6500 | 6510 | 6510 | 6500 | 262 |
| 269 | 20241024 | 144300 | 6879376950 | 6500 | 6500 | 6500 | 6500 | 620 |
| 270 | 20241024 | 144200 | 6875346950 | 6510 | 6510 | 6510 | 6510 | 1000 |
| 271 | 20241024 | 144100 | 6868836950 | 6510 | 6500 | 6510 | 6500 | 1103 |
| 272 | 20241024 | 144000 | 6861667250 | 6500 | 6500 | 6500 | 6500 | 490 |
| 273 | 20241024 | 143900 | 6858482250 | 6500 | 6510 | 6510 | 6500 | 252 |
| 274 | 20241024 | 143800 | 6856842740 | 6500 | 6500 | 6500 | 6500 | 1001 |
| 275 | 20241024 | 143700 | 6850336240 | 6500 | 6500 | 6500 | 6500 | 430 |
| 276 | 20241024 | 143600 | 6847541240 | 6490 | 6490 | 6500 | 6490 | 1806 |
| 277 | 20241024 | 143500 | 6835813630 | 6490 | 6490 | 6490 | 6490 | 2000 |
| 278 | 20241024 | 143400 | 6822833630 | 6500 | 6500 | 6500 | 6500 | 6069 |
| 279 | 20241024 | 143300 | 6783385130 | 6500 | 6500 | 6500 | 6500 | 1286 |
| 280 | 20241024 | 143200 | 6775026130 | 6500 | 6500 | 6510 | 6500 | 63 |
| 281 | 20241024 | 143100 | 6774616530 | 6510 | 6510 | 6510 | 6510 | 21 |
| 282 | 20241024 | 143000 | 6774479820 | 6510 | 6510 | 6510 | 6510 | 2439 |
| 283 | 20241024 | 142900 | 6758601930 | 6510 | 6510 | 6510 | 6510 | 0 |
| 284 | 20241024 | 142800 | 6758601930 | 6510 | 6510 | 6510 | 6510 | 1862 |
| 285 | 20241024 | 142700 | 6746480310 | 6510 | 6510 | 6510 | 6510 | 421 |
| 286 | 20241024 | 142600 | 6743739600 | 6510 | 6510 | 6510 | 6510 | 807 |
| 287 | 20241024 | 142500 | 6738486030 | 6510 | 6510 | 6510 | 6510 | 70 |
| 288 | 20241024 | 142400 | 6738030330 | 6520 | 6520 | 6520 | 6510 | 845 |
| 289 | 20241024 | 142300 | 6732527930 | 6510 | 6510 | 6520 | 6510 | 1270 |
| 290 | 20241024 | 142200 | 6724259730 | 6510 | 6510 | 6510 | 6510 | 1108 |
| 291 | 20241024 | 142100 | 6717046650 | 6510 | 6510 | 6510 | 6500 | 4115 |
| 292 | 20241024 | 142000 | 6690259330 | 6510 | 6500 | 6510 | 6500 | 970 |
| 293 | 20241024 | 141900 | 6683953820 | 6510 | 6510 | 6510 | 6510 | 20 |
| 294 | 20241024 | 141800 | 6683823620 | 6500 | 6500 | 6500 | 6500 | 11 |
| 295 | 20241024 | 141700 | 6683752120 | 6500 | 6500 | 6500 | 6500 | 50 |
| 296 | 20241024 | 141600 | 6683427120 | 6500 | 6500 | 6500 | 6500 | 50 |
| 297 | 20241024 | 141500 | 6683102120 | 6500 | 6500 | 6500 | 6500 | 0 |
| 298 | 20241024 | 141400 | 6683102120 | 6500 | 6500 | 6500 | 6500 | 1269 |
| 299 | 20241024 | 141300 | 6674853620 | 6500 | 6500 | 6500 | 6500 | 450 |
| 300 | 20241024 | 141200 | 6671928620 | 6510 | 6510 | 6510 | 6510 | 1 |
| 301 | 20241024 | 141100 | 6671922110 | 6500 | 6500 | 6500 | 6500 | 50 |
| 302 | 20241024 | 141000 | 6671597110 | 6510 | 6500 | 6510 | 6500 | 705 |
| 303 | 20241024 | 140900 | 6667014300 | 6500 | 6500 | 6500 | 6500 | 76 |
| 304 | 20241024 | 140800 | 6666520300 | 6510 | 6490 | 6510 | 6490 | 1331 |
| 305 | 20241024 | 140700 | 6657882030 | 6510 | 6500 | 6510 | 6490 | 1069 |
| 306 | 20241024 | 140600 | 6650938320 | 6500 | 6500 | 6500 | 6500 | 110 |
| 307 | 20241024 | 140500 | 6650223320 | 6490 | 6500 | 6500 | 6490 | 995 |
| 308 | 20241024 | 140400 | 6643763410 | 6500 | 6510 | 6510 | 6500 | 82 |
| 309 | 20241024 | 140300 | 6643230370 | 6510 | 6510 | 6510 | 6510 | 0 |
| 310 | 20241024 | 140200 | 6643230370 | 6510 | 6500 | 6510 | 6500 | 1550 |
| 311 | 20241024 | 140100 | 6633155330 | 6510 | 6500 | 6510 | 6500 | 4927 |
| 312 | 20241024 | 140000 | 6601119810 | 6510 | 6510 | 6510 | 6500 | 136 |
| 313 | 20241024 | 135900 | 6600234550 | 6500 | 6510 | 6510 | 6500 | 689 |
| 314 | 20241024 | 135800 | 6595754110 | 6510 | 6510 | 6510 | 6510 | 21 |
| 315 | 20241024 | 135700 | 6595617400 | 6510 | 6510 | 6510 | 6510 | 1656 |
| 316 | 20241024 | 135600 | 6584836840 | 6500 | 6500 | 6500 | 6500 | 60 |
| 317 | 20241024 | 135500 | 6584446840 | 6500 | 6500 | 6500 | 6500 | 0 |
| 318 | 20241024 | 135400 | 6584446840 | 6500 | 6510 | 6510 | 6500 | 1001 |
| 319 | 20241024 | 135300 | 6577939330 | 6510 | 6510 | 6510 | 6510 | 51 |
| 320 | 20241024 | 135200 | 6577607320 | 6510 | 6500 | 6510 | 6500 | 52 |
| 321 | 20241024 | 135100 | 6577269000 | 6500 | 6510 | 6510 | 6500 | 716 |
| 322 | 20241024 | 135000 | 6572611890 | 6500 | 6500 | 6500 | 6500 | 28 |
| 323 | 20241024 | 134900 | 6572429890 | 6500 | 6500 | 6500 | 6500 | 200 |
| 324 | 20241024 | 134800 | 6571129890 | 6500 | 6500 | 6500 | 6500 | 373 |
| 325 | 20241024 | 134700 | 6568705390 | 6510 | 6510 | 6510 | 6510 | 15 |
| 326 | 20241024 | 134600 | 6568607740 | 6510 | 6510 | 6510 | 6510 | 1 |
| 327 | 20241024 | 134500 | 6568601230 | 6500 | 6500 | 6500 | 6500 | 156 |
| 328 | 20241024 | 134400 | 6567587230 | 6510 | 6510 | 6510 | 6510 | 0 |
| 329 | 20241024 | 134300 | 6567587230 | 6510 | 6500 | 6510 | 6500 | 1124 |
| 330 | 20241024 | 134200 | 6560277230 | 6500 | 6500 | 6500 | 6500 | 254 |
| 331 | 20241024 | 134100 | 6558626230 | 6500 | 6490 | 6500 | 6490 | 60 |
| 332 | 20241024 | 134000 | 6558236730 | 6490 | 6490 | 6490 | 6490 | 1 |
| 333 | 20241024 | 133900 | 6558230240 | 6500 | 6500 | 6500 | 6500 | 1082 |
| 334 | 20241024 | 133800 | 6551197240 | 6500 | 6500 | 6500 | 6500 | 1796 |
| 335 | 20241024 | 133700 | 6539523240 | 6500 | 6500 | 6500 | 6500 | 161 |
| 336 | 20241024 | 133600 | 6538476740 | 6500 | 6500 | 6500 | 6500 | 216 |
| 337 | 20241024 | 133500 | 6537072740 | 6490 | 6490 | 6490 | 6490 | 717 |
| 338 | 20241024 | 133400 | 6532419410 | 6490 | 6490 | 6500 | 6490 | 2230 |
| 339 | 20241024 | 133300 | 6517945700 | 6490 | 6500 | 6500 | 6490 | 2138 |
| 340 | 20241024 | 133200 | 6504069050 | 6500 | 6500 | 6500 | 6500 | 105 |
| 341 | 20241024 | 133100 | 6503386550 | 6500 | 6500 | 6500 | 6500 | 19 |
| 342 | 20241024 | 133000 | 6503263050 | 6490 | 6490 | 6490 | 6490 | 73 |
| 343 | 20241024 | 132900 | 6502789280 | 6480 | 6490 | 6490 | 6480 | 11201 |
| 344 | 20241024 | 132800 | 6430163430 | 6500 | 6500 | 6500 | 6500 | 77 |
| 345 | 20241024 | 132700 | 6429662930 | 6500 | 6510 | 6510 | 6500 | 1521 |
| 346 | 20241024 | 132600 | 6419776210 | 6510 | 6510 | 6510 | 6510 | 301 |
| 347 | 20241024 | 132500 | 6417816700 | 6510 | 6510 | 6510 | 6510 | 49 |
| 348 | 20241024 | 132400 | 6417497710 | 6510 | 6500 | 6510 | 6500 | 2697 |
| 349 | 20241024 | 132300 | 6399966310 | 6510 | 6510 | 6510 | 6500 | 1427 |
| 350 | 20241024 | 132200 | 6390676550 | 6510 | 6510 | 6510 | 6500 | 449 |
| 351 | 20241024 | 132100 | 6387753670 | 6500 | 6510 | 6510 | 6500 | 173 |
| 352 | 20241024 | 132000 | 6386628450 | 6510 | 6510 | 6510 | 6510 | 385 |
| 353 | 20241024 | 131900 | 6384122100 | 6510 | 6510 | 6510 | 6500 | 3471 |
| 354 | 20241024 | 131800 | 6361546310 | 6510 | 6510 | 6510 | 6510 | 1780 |
| 355 | 20241024 | 131700 | 6349958510 | 6510 | 6510 | 6510 | 6510 | 0 |
| 356 | 20241024 | 131600 | 6349958510 | 6510 | 6510 | 6510 | 6510 | 650 |
| 357 | 20241024 | 131500 | 6345727010 | 6510 | 6510 | 6510 | 6510 | 400 |
| 358 | 20241024 | 131400 | 6343123010 | 6510 | 6510 | 6510 | 6510 | 0 |
| 359 | 20241024 | 131300 | 6343123010 | 6510 | 6510 | 6510 | 6510 | 647 |
| 360 | 20241024 | 131200 | 6338911040 | 6510 | 6510 | 6510 | 6510 | 0 |
| 361 | 20241024 | 131100 | 6338911040 | 6510 | 6510 | 6510 | 6510 | 0 |
| 362 | 20241024 | 131000 | 6338911040 | 6510 | 6510 | 6510 | 6510 | 1 |
| 363 | 20241024 | 130900 | 6338904530 | 6510 | 6510 | 6510 | 6510 | 1900 |
| 364 | 20241024 | 130800 | 6326535530 | 6520 | 6510 | 6520 | 6510 | 1102 |
| 365 | 20241024 | 130700 | 6319361490 | 6510 | 6510 | 6510 | 6510 | 2 |
| 366 | 20241024 | 130600 | 6319348470 | 6500 | 6500 | 6500 | 6500 | 95 |
| 367 | 20241024 | 130500 | 6318730970 | 6500 | 6500 | 6500 | 6500 | 160 |
| 368 | 20241024 | 130400 | 6317690970 | 6500 | 6510 | 6510 | 6500 | 3001 |
| 369 | 20241024 | 130300 | 6298182140 | 6510 | 6510 | 6510 | 6510 | 0 |
| 370 | 20241024 | 130200 | 6298182140 | 6510 | 6510 | 6510 | 6510 | 779 |
| 371 | 20241024 | 130100 | 6293110850 | 6510 | 6510 | 6510 | 6510 | 100 |
| 372 | 20241024 | 130000 | 6292459850 | 6510 | 6500 | 6510 | 6500 | 119 |
| 373 | 20241024 | 125900 | 6291685460 | 6500 | 6500 | 6500 | 6500 | 730 |
| 374 | 20241024 | 125800 | 6286940460 | 6500 | 6500 | 6500 | 6500 | 254 |
| 375 | 20241024 | 125700 | 6285289460 | 6500 | 6500 | 6500 | 6490 | 934 |
| 376 | 20241024 | 125600 | 6279218470 | 6500 | 6500 | 6500 | 6500 | 4655 |
| 377 | 20241024 | 125500 | 6248960970 | 6500 | 6510 | 6510 | 6500 | 1396 |
| 378 | 20241024 | 125400 | 6239886910 | 6510 | 6510 | 6510 | 6510 | 917 |
| 379 | 20241024 | 125300 | 6233917240 | 6510 | 6520 | 6520 | 6510 | 872 |
| 380 | 20241024 | 125200 | 6228240440 | 6520 | 6520 | 6520 | 6520 | 0 |
| 381 | 20241024 | 125100 | 6228240440 | 6520 | 6520 | 6520 | 6510 | 1802 |
| 382 | 20241024 | 125000 | 6216506500 | 6520 | 6540 | 6540 | 6520 | 2385 |
| 383 | 20241024 | 124900 | 6200947900 | 6540 | 6540 | 6540 | 6540 | 1 |
| 384 | 20241024 | 124800 | 6200941360 | 6540 | 6540 | 6540 | 6540 | 12 |
| 385 | 20241024 | 124700 | 6200862880 | 6540 | 6550 | 6550 | 6540 | 1144 |
| 386 | 20241024 | 124600 | 6193376920 | 6550 | 6550 | 6550 | 6550 | 3 |
| 387 | 20241024 | 124500 | 6193357270 | 6540 | 6540 | 6540 | 6540 | 16 |
| 388 | 20241024 | 124400 | 6193252630 | 6540 | 6540 | 6540 | 6530 | 1264 |
| 389 | 20241024 | 124300 | 6184986640 | 6540 | 6540 | 6540 | 6540 | 70 |
| 390 | 20241024 | 124200 | 6184528840 | 6540 | 6540 | 6540 | 6540 | 10 |
| 391 | 20241024 | 124100 | 6184463440 | 6530 | 6560 | 6560 | 6530 | 3001 |
| 392 | 20241024 | 124000 | 6164846420 | 6550 | 6560 | 6560 | 6550 | 88 |
| 393 | 20241024 | 123900 | 6164269920 | 6560 | 6550 | 6560 | 6550 | 186 |
| 394 | 20241024 | 123800 | 6163051610 | 6550 | 6550 | 6550 | 6550 | 822 |
| 395 | 20241024 | 123700 | 6157667510 | 6550 | 6550 | 6560 | 6550 | 25 |
| 396 | 20241024 | 123600 | 6157503660 | 6550 | 6540 | 6550 | 6540 | 1066 |
| 397 | 20241024 | 123500 | 6150521380 | 6550 | 6550 | 6560 | 6550 | 872 |
| 398 | 20241024 | 123400 | 6144808780 | 6540 | 6550 | 6550 | 6540 | 11 |
| 399 | 20241024 | 123300 | 6144736830 | 6550 | 6540 | 6550 | 6540 | 33 |
| 400 | 20241024 | 123200 | 6144520810 | 6540 | 6540 | 6540 | 6530 | 2177 |
| 401 | 20241024 | 123100 | 6130284770 | 6540 | 6540 | 6540 | 6540 | 646 |
| 402 | 20241024 | 123000 | 6126059930 | 6530 | 6550 | 6550 | 6530 | 1010 |
| 403 | 20241024 | 122900 | 6119456530 | 6550 | 6550 | 6560 | 6550 | 366 |
| 404 | 20241024 | 122800 | 6117056580 | 6560 | 6550 | 6560 | 6550 | 1317 |
| 405 | 20241024 | 122700 | 6108424060 | 6550 | 6540 | 6550 | 6540 | 2318 |
| 406 | 20241024 | 122600 | 6093241290 | 6530 | 6530 | 6540 | 6530 | 846 |
| 407 | 20241024 | 122500 | 6087709460 | 6540 | 6540 | 6540 | 6540 | 0 |
| 408 | 20241024 | 122400 | 6087709460 | 6540 | 6540 | 6540 | 6530 | 435 |
| 409 | 20241024 | 122300 | 6084865330 | 6540 | 6540 | 6540 | 6540 | 358 |
| 410 | 20241024 | 122200 | 6082524010 | 6540 | 6540 | 6540 | 6540 | 478 |
| 411 | 20241024 | 122100 | 6079397890 | 6550 | 6550 | 6550 | 6550 | 0 |
| 412 | 20241024 | 122000 | 6079397890 | 6550 | 6550 | 6550 | 6550 | 0 |
| 413 | 20241024 | 121900 | 6079397890 | 6550 | 6530 | 6550 | 6530 | 193 |
| 414 | 20241024 | 121800 | 6078136220 | 6530 | 6530 | 6530 | 6520 | 1405 |
| 415 | 20241024 | 121700 | 6068967070 | 6520 | 6520 | 6520 | 6520 | 573 |
| 416 | 20241024 | 121600 | 6065231110 | 6530 | 6530 | 6530 | 6530 | 4 |
| 417 | 20241024 | 121500 | 6065204990 | 6520 | 6520 | 6520 | 6520 | 636 |
| 418 | 20241024 | 121400 | 6061058270 | 6530 | 6530 | 6530 | 6520 | 364 |
| 419 | 20241024 | 121300 | 6058684700 | 6520 | 6520 | 6520 | 6520 | 582 |
| 420 | 20241024 | 121200 | 6054890060 | 6530 | 6530 | 6530 | 6530 | 148 |
| 421 | 20241024 | 121100 | 6053923620 | 6530 | 6540 | 6540 | 6530 | 1058 |
| 422 | 20241024 | 121000 | 6047014800 | 6550 | 6540 | 6550 | 6540 | 306 |
| 423 | 20241024 | 120900 | 6045013540 | 6540 | 6540 | 6540 | 6540 | 32 |
| 424 | 20241024 | 120800 | 6044804260 | 6540 | 6540 | 6540 | 6530 | 174 |
| 425 | 20241024 | 120700 | 6043667910 | 6550 | 6550 | 6550 | 6550 | 204 |
| 426 | 20241024 | 120600 | 6042331710 | 6550 | 6550 | 6550 | 6550 | 23 |
| 427 | 20241024 | 120500 | 6042181060 | 6550 | 6550 | 6550 | 6550 | 10 |
| 428 | 20241024 | 120400 | 6042115560 | 6550 | 6550 | 6550 | 6550 | 11 |
| 429 | 20241024 | 120300 | 6042043510 | 6550 | 6530 | 6550 | 6530 | 12 |
| 430 | 20241024 | 120200 | 6041964990 | 6530 | 6550 | 6550 | 6530 | 614 |
| 431 | 20241024 | 120100 | 6037955510 | 6530 | 6550 | 6550 | 6530 | 1576 |
| 432 | 20241024 | 120000 | 6027655670 | 6540 | 6540 | 6540 | 6540 | 81 |
| 433 | 20241024 | 115900 | 6027125930 | 6540 | 6540 | 6540 | 6540 | 1512 |
| 434 | 20241024 | 115800 | 6017237450 | 6550 | 6550 | 6550 | 6550 | 100 |
| 435 | 20241024 | 115700 | 6016582450 | 6550 | 6540 | 6550 | 6540 | 13 |
| 436 | 20241024 | 115600 | 6016497420 | 6540 | 6540 | 6540 | 6540 | 463 |
| 437 | 20241024 | 115500 | 6013469400 | 6540 | 6540 | 6540 | 6540 | 894 |
| 438 | 20241024 | 115400 | 6007622640 | 6540 | 6540 | 6540 | 6540 | 0 |
| 439 | 20241024 | 115300 | 6007622640 | 6540 | 6540 | 6540 | 6540 | 20 |
| 440 | 20241024 | 115200 | 6007491840 | 6540 | 6540 | 6540 | 6540 | 4 |
| 441 | 20241024 | 115100 | 6007465680 | 6540 | 6540 | 6540 | 6540 | 217 |
| 442 | 20241024 | 115000 | 6006046500 | 6540 | 6540 | 6540 | 6540 | 12 |
| 443 | 20241024 | 114900 | 6005968020 | 6540 | 6540 | 6540 | 6530 | 281 |
| 444 | 20241024 | 114800 | 6004131790 | 6540 | 6540 | 6540 | 6540 | 172 |
| 445 | 20241024 | 114700 | 6003006910 | 6530 | 6540 | 6540 | 6530 | 61 |
| 446 | 20241024 | 114600 | 6002608180 | 6530 | 6530 | 6530 | 6530 | 40 |
| 447 | 20241024 | 114500 | 6002346980 | 6530 | 6530 | 6530 | 6520 | 497 |
| 448 | 20241024 | 114400 | 5999101940 | 6520 | 6520 | 6520 | 6520 | 60 |
| 449 | 20241024 | 114300 | 5998710740 | 6550 | 6550 | 6550 | 6550 | 2 |
| 450 | 20241024 | 114200 | 5998697640 | 6550 | 6550 | 6550 | 6550 | 23 |
| 451 | 20241024 | 114100 | 5998546990 | 6520 | 6540 | 6550 | 6520 | 715 |
| 452 | 20241024 | 114000 | 5993871090 | 6520 | 6520 | 6520 | 6520 | 0 |
| 453 | 20241024 | 113900 | 5993871090 | 6520 | 6520 | 6520 | 6520 | 52 |
| 454 | 20241024 | 113800 | 5993532050 | 6520 | 6520 | 6530 | 6520 | 3 |
| 455 | 20241024 | 113700 | 5993512480 | 6530 | 6530 | 6530 | 6530 | 1 |
| 456 | 20241024 | 113600 | 5993505950 | 6520 | 6520 | 6540 | 6520 | 165 |
| 457 | 20241024 | 113500 | 5992429040 | 6520 | 6520 | 6520 | 6520 | 95 |
| 458 | 20241024 | 113400 | 5991809640 | 6520 | 6520 | 6520 | 6520 | 1 |
| 459 | 20241024 | 113300 | 5991803120 | 6510 | 6520 | 6520 | 6510 | 2179 |
| 460 | 20241024 | 113200 | 5977608070 | 6520 | 6520 | 6520 | 6520 | 0 |
| 461 | 20241024 | 113100 | 5977608070 | 6520 | 6520 | 6520 | 6520 | 0 |
| 462 | 20241024 | 113000 | 5977608070 | 6520 | 6520 | 6520 | 6520 | 593 |
| 463 | 20241024 | 112900 | 5973741710 | 6530 | 6530 | 6530 | 6530 | 0 |
| 464 | 20241024 | 112800 | 5973741710 | 6530 | 6530 | 6530 | 6530 | 180 |
| 465 | 20241024 | 112700 | 5972566310 | 6530 | 6530 | 6530 | 6530 | 103 |
| 466 | 20241024 | 112600 | 5971893720 | 6530 | 6530 | 6530 | 6530 | 0 |
| 467 | 20241024 | 112500 | 5971893720 | 6530 | 6540 | 6540 | 6530 | 2062 |
| 468 | 20241024 | 112400 | 5958413860 | 6540 | 6530 | 6540 | 6530 | 324 |
| 469 | 20241024 | 112300 | 5956298080 | 6540 | 6540 | 6540 | 6540 | 100 |
| 470 | 20241024 | 112200 | 5955644080 | 6540 | 6540 | 6540 | 6540 | 610 |
| 471 | 20241024 | 112100 | 5951654680 | 6540 | 6540 | 6540 | 6530 | 767 |
| 472 | 20241024 | 112000 | 5946638710 | 6540 | 6540 | 6540 | 6540 | 1 |
| 473 | 20241024 | 111900 | 5946632170 | 6540 | 6530 | 6540 | 6530 | 184 |
| 474 | 20241024 | 111800 | 5945430640 | 6530 | 6530 | 6530 | 6530 | 0 |
| 475 | 20241024 | 111700 | 5945430640 | 6530 | 6520 | 6530 | 6520 | 1066 |
| 476 | 20241024 | 111600 | 5938480300 | 6530 | 6520 | 6530 | 6520 | 942 |
| 477 | 20241024 | 111500 | 5932329720 | 6530 | 6530 | 6530 | 6530 | 1 |
| 478 | 20241024 | 111400 | 5932323190 | 6530 | 6520 | 6530 | 6520 | 892 |
| 479 | 20241024 | 111300 | 5926507330 | 6520 | 6520 | 6520 | 6520 | 1190 |
| 480 | 20241024 | 111200 | 5918748530 | 6520 | 6530 | 6530 | 6510 | 318 |
| 481 | 20241024 | 111100 | 5916676250 | 6520 | 6520 | 6520 | 6520 | 359 |
| 482 | 20241024 | 111000 | 5914335570 | 6520 | 6520 | 6520 | 6520 | 301 |
| 483 | 20241024 | 110900 | 5912373050 | 6520 | 6520 | 6520 | 6520 | 1 |
| 484 | 20241024 | 110800 | 5912366530 | 6510 | 6520 | 6520 | 6510 | 104 |
| 485 | 20241024 | 110700 | 5911689450 | 6520 | 6510 | 6520 | 6510 | 29 |
| 486 | 20241024 | 110600 | 5911500640 | 6530 | 6520 | 6530 | 6520 | 500 |
| 487 | 20241024 | 110500 | 5908240240 | 6520 | 6520 | 6520 | 6520 | 1060 |
| 488 | 20241024 | 110400 | 5901329040 | 6510 | 6510 | 6510 | 6510 | 1150 |
| 489 | 20241024 | 110300 | 5893842540 | 6510 | 6510 | 6510 | 6510 | 2292 |
| 490 | 20241024 | 110200 | 5878921620 | 6510 | 6510 | 6510 | 6510 | 155 |
| 491 | 20241024 | 110100 | 5877912570 | 6510 | 6510 | 6510 | 6510 | 1280 |
| 492 | 20241024 | 110000 | 5869579770 | 6510 | 6510 | 6510 | 6510 | 605 |
| 493 | 20241024 | 105900 | 5865641220 | 6510 | 6500 | 6510 | 6500 | 621 |
| 494 | 20241024 | 105800 | 5861599710 | 6510 | 6500 | 6510 | 6500 | 708 |
| 495 | 20241024 | 105700 | 5856997680 | 6500 | 6500 | 6500 | 6500 | 192 |
| 496 | 20241024 | 105600 | 5855749680 | 6510 | 6510 | 6510 | 6510 | 133 |
| 497 | 20241024 | 105500 | 5854883850 | 6510 | 6510 | 6510 | 6510 | 16 |
| 498 | 20241024 | 105400 | 5854779690 | 6510 | 6510 | 6510 | 6500 | 16 |
| 499 | 20241024 | 105300 | 5854675580 | 6510 | 6500 | 6510 | 6490 | 115 |
| 500 | 20241024 | 105200 | 5853928870 | 6490 | 6500 | 6500 | 6490 | 102 |
| 501 | 20241024 | 105100 | 5853266870 | 6490 | 6490 | 6500 | 6490 | 2298 |
| 502 | 20241024 | 105000 | 5838347330 | 6500 | 6500 | 6500 | 6490 | 1411 |
| 503 | 20241024 | 104900 | 5829189830 | 6500 | 6490 | 6500 | 6490 | 2 |
| 504 | 20241024 | 104800 | 5829176840 | 6500 | 6500 | 6500 | 6490 | 3309 |
| 505 | 20241024 | 104700 | 5807691340 | 6500 | 6490 | 6510 | 6490 | 16 |
| 506 | 20241024 | 104600 | 5807587370 | 6490 | 6490 | 6490 | 6490 | 2066 |
| 507 | 20241024 | 104500 | 5794179030 | 6490 | 6490 | 6500 | 6490 | 2439 |
| 508 | 20241024 | 104400 | 5778349900 | 6500 | 6510 | 6510 | 6500 | 231 |
| 509 | 20241024 | 104300 | 5776848360 | 6510 | 6510 | 6510 | 6510 | 1712 |
| 510 | 20241024 | 104200 | 5765703240 | 6510 | 6490 | 6510 | 6490 | 2137 |
| 511 | 20241024 | 104100 | 5751811680 | 6500 | 6490 | 6500 | 6490 | 15 |
| 512 | 20241024 | 104000 | 5751714220 | 6480 | 6500 | 6500 | 6480 | 6174 |
| 513 | 20241024 | 103900 | 5711681690 | 6490 | 6490 | 6490 | 6490 | 2630 |
| 514 | 20241024 | 103800 | 5694612990 | 6500 | 6490 | 6500 | 6490 | 2011 |
| 515 | 20241024 | 103700 | 5681561490 | 6500 | 6490 | 6500 | 6490 | 8 |
| 516 | 20241024 | 103600 | 5681509560 | 6500 | 6490 | 6500 | 6490 | 1002 |
| 517 | 20241024 | 103500 | 5675006560 | 6500 | 6490 | 6500 | 6490 | 922 |
| 518 | 20241024 | 103400 | 5669022680 | 6490 | 6490 | 6490 | 6490 | 1111 |
| 519 | 20241024 | 103300 | 5661812290 | 6500 | 6500 | 6500 | 6500 | 30 |
| 520 | 20241024 | 103200 | 5661617290 | 6500 | 6490 | 6500 | 6490 | 52 |
| 521 | 20241024 | 103100 | 5661279670 | 6480 | 6490 | 6510 | 6480 | 440 |
| 522 | 20241024 | 103000 | 5658428380 | 6480 | 6490 | 6490 | 6480 | 2000 |
| 523 | 20241024 | 102900 | 5645464840 | 6490 | 6500 | 6510 | 6490 | 4279 |
| 524 | 20241024 | 102800 | 5617652290 | 6490 | 6490 | 6490 | 6490 | 102 |
| 525 | 20241024 | 102700 | 5616990310 | 6490 | 6490 | 6490 | 6490 | 400 |
| 526 | 20241024 | 102600 | 5614394310 | 6500 | 6500 | 6500 | 6500 | 407 |
| 527 | 20241024 | 102500 | 5611748810 | 6500 | 6490 | 6500 | 6480 | 3412 |
| 528 | 20241024 | 102400 | 5589616780 | 6500 | 6500 | 6500 | 6500 | 280 |
| 529 | 20241024 | 102300 | 5587796780 | 6500 | 6500 | 6500 | 6490 | 1523 |
| 530 | 20241024 | 102200 | 5577906890 | 6500 | 6500 | 6500 | 6500 | 1614 |
| 531 | 20241024 | 102100 | 5567415890 | 6510 | 6500 | 6510 | 6500 | 1567 |
| 532 | 20241024 | 102000 | 5557228980 | 6500 | 6490 | 6500 | 6490 | 789 |
| 533 | 20241024 | 101900 | 5552106260 | 6500 | 6490 | 6500 | 6480 | 2000 |
| 534 | 20241024 | 101800 | 5539126940 | 6490 | 6500 | 6510 | 6490 | 6371 |
| 535 | 20241024 | 101700 | 5497774090 | 6490 | 6520 | 6520 | 6490 | 10122 |
| 536 | 20241024 | 101600 | 5431980290 | 6520 | 6520 | 6520 | 6520 | 15 |
| 537 | 20241024 | 101500 | 5431882490 | 6520 | 6500 | 6520 | 6500 | 301 |
| 538 | 20241024 | 101400 | 5429924070 | 6510 | 6520 | 6520 | 6500 | 1805 |
| 539 | 20241024 | 101300 | 5418189510 | 6510 | 6510 | 6510 | 6500 | 1652 |
| 540 | 20241024 | 101200 | 5407440990 | 6510 | 6520 | 6520 | 6510 | 4134 |
| 541 | 20241024 | 101100 | 5380528600 | 6520 | 6520 | 6520 | 6510 | 222 |
| 542 | 20241024 | 101000 | 5379081170 | 6520 | 6510 | 6520 | 6510 | 1243 |
| 543 | 20241024 | 100900 | 5370986810 | 6520 | 6520 | 6520 | 6520 | 621 |
| 544 | 20241024 | 100800 | 5366937890 | 6520 | 6520 | 6520 | 6520 | 29 |
| 545 | 20241024 | 100700 | 5366748810 | 6520 | 6540 | 6540 | 6520 | 177 |
| 546 | 20241024 | 100600 | 5365594450 | 6530 | 6520 | 6530 | 6510 | 1538 |
| 547 | 20241024 | 100500 | 5355566460 | 6530 | 6530 | 6530 | 6520 | 339 |
| 548 | 20241024 | 100400 | 5353353240 | 6530 | 6530 | 6530 | 6510 | 2767 |
| 549 | 20241024 | 100300 | 5335308450 | 6530 | 6530 | 6530 | 6520 | 786 |
| 550 | 20241024 | 100200 | 5330176870 | 6530 | 6530 | 6530 | 6530 | 507 |
| 551 | 20241024 | 100100 | 5326866160 | 6530 | 6530 | 6540 | 6520 | 3539 |
| 552 | 20241024 | 100000 | 5303757040 | 6540 | 6540 | 6540 | 6540 | 2117 |
| 553 | 20241024 | 095900 | 5289911860 | 6540 | 6540 | 6550 | 6540 | 103 |
| 554 | 20241024 | 095800 | 5289238230 | 6540 | 6540 | 6550 | 6540 | 1913 |
| 555 | 20241024 | 095700 | 5276727090 | 6550 | 6550 | 6550 | 6550 | 324 |
| 556 | 20241024 | 095600 | 5274604890 | 6550 | 6540 | 6550 | 6540 | 244 |
| 557 | 20241024 | 095500 | 5273008120 | 6550 | 6550 | 6550 | 6550 | 0 |
| 558 | 20241024 | 095400 | 5273008120 | 6550 | 6550 | 6550 | 6550 | 214 |
| 559 | 20241024 | 095300 | 5271606420 | 6540 | 6540 | 6550 | 6540 | 662 |
| 560 | 20241024 | 095200 | 5267276320 | 6540 | 6550 | 6550 | 6540 | 63 |
| 561 | 20241024 | 095100 | 5266863680 | 6540 | 6550 | 6550 | 6540 | 1895 |
| 562 | 20241024 | 095000 | 5254470130 | 6560 | 6550 | 6560 | 6540 | 835 |
| 563 | 20241024 | 094900 | 5249000810 | 6550 | 6550 | 6560 | 6550 | 1467 |
| 564 | 20241024 | 094800 | 5239390840 | 6550 | 6550 | 6550 | 6550 | 896 |
| 565 | 20241024 | 094700 | 5233522040 | 6550 | 6550 | 6550 | 6550 | 1035 |
| 566 | 20241024 | 094600 | 5226742790 | 6540 | 6540 | 6540 | 6540 | 100 |
| 567 | 20241024 | 094500 | 5226088790 | 6540 | 6550 | 6550 | 6540 | 826 |
| 568 | 20241024 | 094400 | 5220678690 | 6550 | 6540 | 6550 | 6540 | 896 |
| 569 | 20241024 | 094300 | 5214810380 | 6540 | 6560 | 6560 | 6540 | 123 |
| 570 | 20241024 | 094200 | 5214005590 | 6560 | 6540 | 6560 | 6530 | 492 |
| 571 | 20241024 | 094100 | 5210791900 | 6560 | 6560 | 6560 | 6530 | 2157 |
| 572 | 20241024 | 094000 | 5196698870 | 6560 | 6540 | 6560 | 6540 | 826 |
| 573 | 20241024 | 093900 | 5191290120 | 6550 | 6540 | 6550 | 6540 | 424 |
| 574 | 20241024 | 093800 | 5188517150 | 6520 | 6520 | 6520 | 6520 | 0 |
| 575 | 20241024 | 093700 | 5188517150 | 6520 | 6520 | 6520 | 6520 | 1 |
| 576 | 20241024 | 093600 | 5188510630 | 6550 | 6540 | 6560 | 6510 | 6070 |
| 577 | 20241024 | 093500 | 5148915690 | 6530 | 6530 | 6530 | 6530 | 500 |
| 578 | 20241024 | 093400 | 5145650690 | 6520 | 6530 | 6530 | 6520 | 687 |
| 579 | 20241024 | 093300 | 5141164950 | 6530 | 6530 | 6530 | 6520 | 2680 |
| 580 | 20241024 | 093200 | 5123688620 | 6530 | 6530 | 6530 | 6530 | 123 |
| 581 | 20241024 | 093100 | 5122885430 | 6540 | 6540 | 6540 | 6540 | 505 |
| 582 | 20241024 | 093000 | 5119582730 | 6520 | 6520 | 6520 | 6510 | 2422 |
| 583 | 20241024 | 092900 | 5103804770 | 6520 | 6520 | 6530 | 6520 | 2833 |
| 584 | 20241024 | 092800 | 5085318100 | 6520 | 6520 | 6520 | 6520 | 900 |
| 585 | 20241024 | 092700 | 5079450100 | 6520 | 6520 | 6530 | 6520 | 239 |
| 586 | 20241024 | 092600 | 5077891810 | 6520 | 6510 | 6520 | 6500 | 1285 |
| 587 | 20241024 | 092500 | 5069528030 | 6510 | 6520 | 6520 | 6510 | 1967 |
| 588 | 20241024 | 092400 | 5056721850 | 6520 | 6510 | 6520 | 6510 | 3388 |
| 589 | 20241024 | 092300 | 5034665870 | 6510 | 6520 | 6520 | 6510 | 2015 |
| 590 | 20241024 | 092200 | 5021534100 | 6530 | 6520 | 6530 | 6520 | 2104 |
| 591 | 20241024 | 092100 | 5007799540 | 6520 | 6530 | 6530 | 6510 | 929 |
| 592 | 20241024 | 092000 | 5001742760 | 6520 | 6520 | 6520 | 6520 | 269 |
| 593 | 20241024 | 091900 | 4999988880 | 6530 | 6500 | 6530 | 6500 | 1705 |
| 594 | 20241024 | 091800 | 4988901320 | 6500 | 6490 | 6500 | 6480 | 1873 |
| 595 | 20241024 | 091700 | 4976751950 | 6490 | 6480 | 6490 | 6480 | 342 |
| 596 | 20241024 | 091600 | 4974533740 | 6480 | 6490 | 6500 | 6470 | 17548 |
| 597 | 20241024 | 091500 | 4860862380 | 6500 | 6520 | 6520 | 6500 | 14947 |
| 598 | 20241024 | 091400 | 4763681800 | 6520 | 6540 | 6540 | 6500 | 4160 |
| 599 | 20241024 | 091300 | 4736587570 | 6530 | 6590 | 6590 | 6530 | 902 |
| 600 | 20241024 | 091200 | 4730688000 | 6590 | 6530 | 6600 | 6510 | 663016 |
| 601 | 20241024 | 091100 | 400978690 | 6540 | 6550 | 6550 | 6530 | 5300 |
| 602 | 20241024 | 091000 | 366358310 | 6550 | 6530 | 6550 | 6530 | 3299 |
| 603 | 20241024 | 090900 | 344812180 | 6530 | 6540 | 6540 | 6530 | 1092 |
| 604 | 20241024 | 090800 | 337679290 | 6540 | 6530 | 6540 | 6520 | 1665 |
| 605 | 20241024 | 090700 | 326806010 | 6530 | 6530 | 6530 | 6530 | 1055 |
| 606 | 20241024 | 090600 | 319916860 | 6530 | 6540 | 6540 | 6530 | 3957 |
| 607 | 20241024 | 090500 | 294072110 | 6540 | 6530 | 6540 | 6520 | 2326 |
| 608 | 20241024 | 090400 | 278876850 | 6530 | 6540 | 6540 | 6510 | 6276 |
| 609 | 20241024 | 090300 | 237927910 | 6540 | 6570 | 6590 | 6540 | 4610 |
| 610 | 20241024 | 090200 | 207723350 | 6580 | 6590 | 6600 | 6570 | 16884 |
| 611 | 20241024 | 090100 | 96576770 | 6590 | 6610 | 6610 | 6580 | 6391 |
| 612 | 20241024 | 090000 | 54419570 | 6600 | 6650 | 6650 | 6600 | 6429 |