30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241030 | 191100 | 3570342430 | 7200 | 7200 | 7200 | 7200 | 24253 |
| 3 | 20241030 | 191000 | 3570342430 | 7200 | 7200 | 7200 | 7200 | 0 |
| 4 | 20241030 | 190900 | 3570342430 | 7200 | 7200 | 7200 | 7200 | 0 |
| 5 | 20241030 | 190800 | 3570342430 | 7200 | 7200 | 7200 | 7200 | 0 |
| 6 | 20241030 | 190700 | 3570342430 | 7200 | 7200 | 7200 | 7200 | 0 |
| 7 | 20241030 | 190600 | 3570342430 | 7200 | 7200 | 7200 | 7200 | 0 |
| 8 | 20241030 | 190500 | 3570342430 | 7200 | 7200 | 7200 | 7200 | 0 |
| 9 | 20241030 | 190400 | 3570342430 | 7200 | 7200 | 7200 | 7200 | 0 |
| 10 | 20241030 | 190300 | 3570342430 | 7200 | 7200 | 7200 | 7200 | 0 |
| 11 | 20241030 | 190200 | 3570342430 | 7200 | 7200 | 7200 | 7200 | 0 |
| 12 | 20241030 | 190100 | 3570342430 | 7200 | 7200 | 7200 | 7200 | 0 |
| 13 | 20241030 | 190000 | 3570342430 | 7200 | 7200 | 7200 | 7200 | 0 |
| 14 | 20241030 | 185900 | 3570342430 | 7200 | 7200 | 7200 | 7200 | 0 |
| 15 | 20241030 | 185800 | 3570342430 | 7200 | 7200 | 7200 | 7200 | 0 |
| 16 | 20241030 | 185700 | 3570342430 | 7200 | 7200 | 7200 | 7200 | 0 |
| 17 | 20241030 | 185600 | 3570342430 | 7200 | 7200 | 7200 | 7200 | 0 |
| 18 | 20241030 | 185500 | 3570342430 | 7200 | 7200 | 7200 | 7200 | 0 |
| 19 | 20241030 | 185400 | 3570342430 | 7200 | 7200 | 7200 | 7200 | 0 |
| 20 | 20241030 | 185300 | 3570342430 | 7200 | 7200 | 7200 | 7200 | 0 |
| 21 | 20241030 | 185200 | 3570342430 | 7200 | 7200 | 7200 | 7200 | 0 |
| 22 | 20241030 | 185100 | 3570342430 | 7200 | 7200 | 7200 | 7200 | 0 |
| 23 | 20241030 | 185000 | 3570342430 | 7200 | 7200 | 7200 | 7200 | 0 |
| 24 | 20241030 | 184900 | 3570342430 | 7200 | 7200 | 7200 | 7200 | 0 |
| 25 | 20241030 | 184800 | 3570342430 | 7200 | 7200 | 7200 | 7200 | 0 |
| 26 | 20241030 | 184700 | 3570342430 | 7200 | 7200 | 7200 | 7200 | 0 |
| 27 | 20241030 | 184600 | 3570342430 | 7200 | 7200 | 7200 | 7200 | 0 |
| 28 | 20241030 | 184500 | 3570342430 | 7200 | 7200 | 7200 | 7200 | 0 |
| 29 | 20241030 | 184400 | 3570342430 | 7200 | 7200 | 7200 | 7200 | 0 |
| 30 | 20241030 | 184300 | 3570342430 | 7200 | 7200 | 7200 | 7200 | 0 |
| 31 | 20241030 | 184200 | 3570342430 | 7200 | 7200 | 7200 | 7200 | 0 |
| 32 | 20241030 | 184100 | 3570342430 | 7200 | 7200 | 7200 | 7200 | 24253 |
| 33 | 20241030 | 184000 | 3570342430 | 7200 | 7200 | 7200 | 7200 | 0 |
| 34 | 20241030 | 183900 | 3570342430 | 7200 | 7200 | 7200 | 7200 | 0 |
| 35 | 20241030 | 183800 | 3570342430 | 7200 | 7200 | 7200 | 7200 | 0 |
| 36 | 20241030 | 183700 | 3570342430 | 7200 | 7200 | 7200 | 7200 | 0 |
| 37 | 20241030 | 183600 | 3570342430 | 7200 | 7200 | 7200 | 7200 | 0 |
| 38 | 20241030 | 183500 | 3570342430 | 7200 | 7200 | 7200 | 7200 | 0 |
| 39 | 20241030 | 183400 | 3570342430 | 7200 | 7200 | 7200 | 7200 | 0 |
| 40 | 20241030 | 183300 | 3570342430 | 7200 | 7200 | 7200 | 7200 | 0 |
| 41 | 20241030 | 183200 | 3570342430 | 7200 | 7200 | 7200 | 7200 | 0 |
| 42 | 20241030 | 183100 | 3570342430 | 7200 | 7200 | 7200 | 7200 | 0 |
| 43 | 20241030 | 183000 | 3570342430 | 7200 | 7200 | 7200 | 7200 | 0 |
| 44 | 20241030 | 182900 | 3570342430 | 7200 | 7200 | 7200 | 7200 | 0 |
| 45 | 20241030 | 182800 | 3570342430 | 7200 | 7200 | 7200 | 7200 | 0 |
| 46 | 20241030 | 182700 | 3570342430 | 7200 | 7200 | 7200 | 7200 | 0 |
| 47 | 20241030 | 182600 | 3570342430 | 7200 | 7200 | 7200 | 7200 | 0 |
| 48 | 20241030 | 182500 | 3570342430 | 7200 | 7200 | 7200 | 7200 | 0 |
| 49 | 20241030 | 182400 | 3570342430 | 7200 | 7200 | 7200 | 7200 | 0 |
| 50 | 20241030 | 182300 | 3570342430 | 7200 | 7200 | 7200 | 7200 | 0 |
| 51 | 20241030 | 182200 | 3570342430 | 7200 | 7200 | 7200 | 7200 | 0 |
| 52 | 20241030 | 182100 | 3570342430 | 7200 | 7200 | 7200 | 7200 | 0 |
| 53 | 20241030 | 182000 | 3570342430 | 7200 | 7200 | 7200 | 7200 | 0 |
| 54 | 20241030 | 181900 | 3570342430 | 7200 | 7200 | 7200 | 7200 | 0 |
| 55 | 20241030 | 181800 | 3570342430 | 7200 | 7200 | 7200 | 7200 | 0 |
| 56 | 20241030 | 181700 | 3570342430 | 7200 | 7200 | 7200 | 7200 | 0 |
| 57 | 20241030 | 181600 | 3570342430 | 7200 | 7200 | 7200 | 7200 | 0 |
| 58 | 20241030 | 181500 | 3570342430 | 7200 | 7200 | 7200 | 7200 | 0 |
| 59 | 20241030 | 181400 | 3570342430 | 7200 | 7200 | 7200 | 7200 | 0 |
| 60 | 20241030 | 181300 | 3570342430 | 7200 | 7200 | 7200 | 7200 | 0 |
| 61 | 20241030 | 181200 | 3570342430 | 7200 | 7200 | 7200 | 7200 | 0 |
| 62 | 20241030 | 181100 | 3570342430 | 7200 | 7200 | 7200 | 7200 | 24253 |
| 63 | 20241030 | 181000 | 3570342430 | 7200 | 7200 | 7200 | 7200 | 0 |
| 64 | 20241030 | 180900 | 3570342430 | 7200 | 7200 | 7200 | 7200 | 0 |
| 65 | 20241030 | 180800 | 3570342430 | 7200 | 7200 | 7200 | 7200 | 0 |
| 66 | 20241030 | 180700 | 3570342430 | 7200 | 7200 | 7200 | 7200 | 0 |
| 67 | 20241030 | 180600 | 3570342430 | 7200 | 7200 | 7200 | 7200 | 0 |
| 68 | 20241030 | 180500 | 3570342430 | 7200 | 7200 | 7200 | 7200 | 0 |
| 69 | 20241030 | 180400 | 3570342430 | 7200 | 7200 | 7200 | 7200 | 0 |
| 70 | 20241030 | 180300 | 3570342430 | 7200 | 7200 | 7200 | 7200 | 0 |
| 71 | 20241030 | 180200 | 3570342430 | 7200 | 7200 | 7200 | 7200 | 0 |
| 72 | 20241030 | 180100 | 3570342430 | 7200 | 7200 | 7200 | 7200 | 0 |
| 73 | 20241030 | 180000 | 3570342430 | 7200 | 7200 | 7200 | 7200 | 0 |
| 74 | 20241030 | 175900 | 3570342430 | 7200 | 7200 | 7200 | 7200 | 0 |
| 75 | 20241030 | 175800 | 3570342430 | 7200 | 7200 | 7200 | 7200 | 0 |
| 76 | 20241030 | 175700 | 3570342430 | 7200 | 7200 | 7200 | 7200 | 0 |
| 77 | 20241030 | 175600 | 3570342430 | 7200 | 7200 | 7200 | 7200 | 0 |
| 78 | 20241030 | 175500 | 3570342430 | 7200 | 7200 | 7200 | 7200 | 0 |
| 79 | 20241030 | 175400 | 3570342430 | 7200 | 7200 | 7200 | 7200 | 0 |
| 80 | 20241030 | 175300 | 3570342430 | 7200 | 7200 | 7200 | 7200 | 0 |
| 81 | 20241030 | 175200 | 3570342430 | 7200 | 7200 | 7200 | 7200 | 0 |
| 82 | 20241030 | 175100 | 3570342430 | 7200 | 7200 | 7200 | 7200 | 0 |
| 83 | 20241030 | 175000 | 3570342430 | 7200 | 7200 | 7200 | 7200 | 0 |
| 84 | 20241030 | 174900 | 3570342430 | 7200 | 7200 | 7200 | 7200 | 0 |
| 85 | 20241030 | 174800 | 3570342430 | 7200 | 7200 | 7200 | 7200 | 0 |
| 86 | 20241030 | 174700 | 3570342430 | 7200 | 7200 | 7200 | 7200 | 0 |
| 87 | 20241030 | 174600 | 3570342430 | 7200 | 7200 | 7200 | 7200 | 0 |
| 88 | 20241030 | 174500 | 3570342430 | 7200 | 7200 | 7200 | 7200 | 0 |
| 89 | 20241030 | 174400 | 3570342430 | 7200 | 7200 | 7200 | 7200 | 0 |
| 90 | 20241030 | 174300 | 3570342430 | 7200 | 7200 | 7200 | 7200 | 0 |
| 91 | 20241030 | 174200 | 3570342430 | 7200 | 7200 | 7200 | 7200 | 0 |
| 92 | 20241030 | 174100 | 3570342430 | 7200 | 7200 | 7200 | 7200 | 24253 |
| 93 | 20241030 | 174000 | 3570342430 | 7200 | 7200 | 7200 | 7200 | 0 |
| 94 | 20241030 | 173900 | 3570342430 | 7200 | 7200 | 7200 | 7200 | 0 |
| 95 | 20241030 | 173800 | 3570342430 | 7200 | 7200 | 7200 | 7200 | 0 |
| 96 | 20241030 | 173700 | 3570342430 | 7200 | 7200 | 7200 | 7200 | 0 |
| 97 | 20241030 | 173600 | 3570342430 | 7200 | 7200 | 7200 | 7200 | 0 |
| 98 | 20241030 | 173500 | 3570342430 | 7200 | 7200 | 7200 | 7200 | 0 |
| 99 | 20241030 | 173400 | 3570342430 | 7200 | 7200 | 7200 | 7200 | 0 |
| 100 | 20241030 | 173300 | 3570342430 | 7200 | 7200 | 7200 | 7200 | 0 |
| 101 | 20241030 | 173200 | 3570342430 | 7200 | 7200 | 7200 | 7200 | 0 |
| 102 | 20241030 | 173100 | 3570342430 | 7200 | 7200 | 7200 | 7200 | 0 |
| 103 | 20241030 | 173000 | 3570342430 | 7200 | 7200 | 7200 | 7200 | 0 |
| 104 | 20241030 | 172900 | 3570342430 | 7200 | 7200 | 7200 | 7200 | 0 |
| 105 | 20241030 | 172800 | 3570342430 | 7200 | 7200 | 7200 | 7200 | 0 |
| 106 | 20241030 | 172700 | 3570342430 | 7200 | 7200 | 7200 | 7200 | 0 |
| 107 | 20241030 | 172600 | 3570342430 | 7200 | 7200 | 7200 | 7200 | 0 |
| 108 | 20241030 | 172500 | 3570342430 | 7200 | 7200 | 7200 | 7200 | 0 |
| 109 | 20241030 | 172400 | 3570342430 | 7200 | 7200 | 7200 | 7200 | 0 |
| 110 | 20241030 | 172300 | 3570342430 | 7200 | 7200 | 7200 | 7200 | 0 |
| 111 | 20241030 | 172200 | 3570342430 | 7200 | 7200 | 7200 | 7200 | 0 |
| 112 | 20241030 | 172100 | 3570342430 | 7200 | 7200 | 7200 | 7200 | 0 |
| 113 | 20241030 | 172000 | 3570342430 | 7200 | 7200 | 7200 | 7200 | 0 |
| 114 | 20241030 | 171900 | 3570342430 | 7200 | 7200 | 7200 | 7200 | 0 |
| 115 | 20241030 | 171800 | 3570342430 | 7200 | 7200 | 7200 | 7200 | 0 |
| 116 | 20241030 | 171700 | 3570342430 | 7200 | 7200 | 7200 | 7200 | 0 |
| 117 | 20241030 | 171600 | 3570342430 | 7200 | 7200 | 7200 | 7200 | 0 |
| 118 | 20241030 | 171500 | 3570342430 | 7200 | 7200 | 7200 | 7200 | 0 |
| 119 | 20241030 | 171400 | 3570342430 | 7200 | 7200 | 7200 | 7200 | 0 |
| 120 | 20241030 | 171300 | 3570342430 | 7200 | 7200 | 7200 | 7200 | 0 |
| 121 | 20241030 | 171200 | 3570342430 | 7200 | 7200 | 7200 | 7200 | 0 |
| 122 | 20241030 | 171100 | 3570342430 | 7200 | 7200 | 7200 | 7200 | 24253 |
| 123 | 20241030 | 171000 | 3570342430 | 7200 | 7200 | 7200 | 7200 | 0 |
| 124 | 20241030 | 170900 | 3570342430 | 7200 | 7200 | 7200 | 7200 | 0 |
| 125 | 20241030 | 170800 | 3570342430 | 7200 | 7200 | 7200 | 7200 | 0 |
| 126 | 20241030 | 170700 | 3570342430 | 7200 | 7200 | 7200 | 7200 | 0 |
| 127 | 20241030 | 170600 | 3570342430 | 7200 | 7200 | 7200 | 7200 | 0 |
| 128 | 20241030 | 170500 | 3570342430 | 7200 | 7200 | 7200 | 7200 | 0 |
| 129 | 20241030 | 170400 | 3570342430 | 7200 | 7200 | 7200 | 7200 | 0 |
| 130 | 20241030 | 170300 | 3570342430 | 7200 | 7200 | 7200 | 7200 | 0 |
| 131 | 20241030 | 170200 | 3570342430 | 7200 | 7200 | 7200 | 7200 | 0 |
| 132 | 20241030 | 170100 | 3570342430 | 7200 | 7200 | 7200 | 7200 | 0 |
| 133 | 20241030 | 170000 | 3570342430 | 7200 | 7200 | 7200 | 7200 | 0 |
| 134 | 20241030 | 165900 | 3570342430 | 7200 | 7200 | 7200 | 7200 | 0 |
| 135 | 20241030 | 165800 | 3570342430 | 7200 | 7200 | 7200 | 7200 | 0 |
| 136 | 20241030 | 165700 | 3570342430 | 7200 | 7200 | 7200 | 7200 | 0 |
| 137 | 20241030 | 165600 | 3570342430 | 7200 | 7200 | 7200 | 7200 | 0 |
| 138 | 20241030 | 165500 | 3570342430 | 7200 | 7200 | 7200 | 7200 | 0 |
| 139 | 20241030 | 165400 | 3570342430 | 7200 | 7200 | 7200 | 7200 | 0 |
| 140 | 20241030 | 165300 | 3570342430 | 7200 | 7200 | 7200 | 7200 | 0 |
| 141 | 20241030 | 165200 | 3570342430 | 7200 | 7200 | 7200 | 7200 | 0 |
| 142 | 20241030 | 165100 | 3570342430 | 7200 | 7200 | 7200 | 7200 | 0 |
| 143 | 20241030 | 165000 | 3570342430 | 7200 | 7200 | 7200 | 7200 | 0 |
| 144 | 20241030 | 164900 | 3570342430 | 7200 | 7200 | 7200 | 7200 | 0 |
| 145 | 20241030 | 164800 | 3570342430 | 7200 | 7200 | 7200 | 7200 | 0 |
| 146 | 20241030 | 164700 | 3570342430 | 7200 | 7200 | 7200 | 7200 | 0 |
| 147 | 20241030 | 164600 | 3570342430 | 7200 | 7200 | 7200 | 7200 | 0 |
| 148 | 20241030 | 164500 | 3570342430 | 7200 | 7200 | 7200 | 7200 | 0 |
| 149 | 20241030 | 164400 | 3570342430 | 7200 | 7200 | 7200 | 7200 | 0 |
| 150 | 20241030 | 164300 | 3570342430 | 7200 | 7200 | 7200 | 7200 | 0 |
| 151 | 20241030 | 164200 | 3570342430 | 7200 | 7200 | 7200 | 7200 | 0 |
| 152 | 20241030 | 164100 | 3570342430 | 7200 | 7200 | 7200 | 7200 | 24253 |
| 153 | 20241030 | 164000 | 3570342430 | 7200 | 7200 | 7200 | 7200 | 0 |
| 154 | 20241030 | 163900 | 3570342430 | 7200 | 7200 | 7200 | 7200 | 0 |
| 155 | 20241030 | 163800 | 3570342430 | 7200 | 7200 | 7200 | 7200 | 0 |
| 156 | 20241030 | 163700 | 3570342430 | 7200 | 7200 | 7200 | 7200 | 0 |
| 157 | 20241030 | 163600 | 3570342430 | 7200 | 7200 | 7200 | 7200 | 0 |
| 158 | 20241030 | 163500 | 3570342430 | 7200 | 7200 | 7200 | 7200 | 0 |
| 159 | 20241030 | 163400 | 3570342430 | 7200 | 7200 | 7200 | 7200 | 0 |
| 160 | 20241030 | 163300 | 3570342430 | 7200 | 7200 | 7200 | 7200 | 0 |
| 161 | 20241030 | 163200 | 3570342430 | 7200 | 7200 | 7200 | 7200 | 0 |
| 162 | 20241030 | 163100 | 3570342430 | 7200 | 7200 | 7200 | 7200 | 0 |
| 163 | 20241030 | 163000 | 3570342430 | 7200 | 7200 | 7200 | 7200 | 0 |
| 164 | 20241030 | 162900 | 3570342430 | 7200 | 7200 | 7200 | 7200 | 0 |
| 165 | 20241030 | 162800 | 3570342430 | 7200 | 7200 | 7200 | 7200 | 0 |
| 166 | 20241030 | 162700 | 3570342430 | 7200 | 7200 | 7200 | 7200 | 0 |
| 167 | 20241030 | 162600 | 3570342430 | 7200 | 7200 | 7200 | 7200 | 0 |
| 168 | 20241030 | 162500 | 3570342430 | 7200 | 7200 | 7200 | 7200 | 0 |
| 169 | 20241030 | 162400 | 3570342430 | 7200 | 7200 | 7200 | 7200 | 0 |
| 170 | 20241030 | 162300 | 3570342430 | 7200 | 7200 | 7200 | 7200 | 0 |
| 171 | 20241030 | 162200 | 3570342430 | 7200 | 7200 | 7200 | 7200 | 0 |
| 172 | 20241030 | 162100 | 3570342430 | 7200 | 7200 | 7200 | 7200 | 0 |
| 173 | 20241030 | 162000 | 3570342430 | 7200 | 7200 | 7200 | 7200 | 0 |
| 174 | 20241030 | 161900 | 3570342430 | 7200 | 7200 | 7200 | 7200 | 0 |
| 175 | 20241030 | 161800 | 3570342430 | 7200 | 7200 | 7200 | 7200 | 0 |
| 176 | 20241030 | 161700 | 3570342430 | 7200 | 7200 | 7200 | 7200 | 0 |
| 177 | 20241030 | 161600 | 3570342430 | 7200 | 7200 | 7200 | 7200 | 0 |
| 178 | 20241030 | 161500 | 3570342430 | 7200 | 7200 | 7200 | 7200 | 0 |
| 179 | 20241030 | 161400 | 3570342430 | 7200 | 7200 | 7200 | 7200 | 0 |
| 180 | 20241030 | 161300 | 3570342430 | 7200 | 7200 | 7200 | 7200 | 0 |
| 181 | 20241030 | 161200 | 3570342430 | 7200 | 7200 | 7200 | 7200 | 0 |
| 182 | 20241030 | 161100 | 3570342430 | 7200 | 7200 | 7200 | 7200 | 24253 |
| 183 | 20241030 | 161000 | 3570342430 | 7200 | 7200 | 7200 | 7200 | 0 |
| 184 | 20241030 | 160900 | 3570342430 | 7200 | 7200 | 7200 | 7200 | 0 |
| 185 | 20241030 | 160800 | 3570342430 | 7200 | 7200 | 7200 | 7200 | 0 |
| 186 | 20241030 | 160700 | 3570342430 | 7200 | 7200 | 7200 | 7200 | 0 |
| 187 | 20241030 | 160600 | 3570342430 | 7200 | 7200 | 7200 | 7200 | 0 |
| 188 | 20241030 | 160500 | 3570342430 | 7200 | 7200 | 7200 | 7200 | 0 |
| 189 | 20241030 | 160400 | 3570342430 | 7200 | 7200 | 7200 | 7200 | 0 |
| 190 | 20241030 | 160300 | 3570342430 | 7200 | 7200 | 7200 | 7200 | 0 |
| 191 | 20241030 | 160200 | 3570342430 | 7200 | 7200 | 7200 | 7200 | 0 |
| 192 | 20241030 | 160100 | 3570342430 | 7200 | 7200 | 7200 | 7200 | 0 |
| 193 | 20241030 | 160000 | 3570342430 | 7200 | 7200 | 7200 | 7200 | 0 |
| 194 | 20241030 | 155900 | 3570342430 | 7200 | 7200 | 7200 | 7200 | 0 |
| 195 | 20241030 | 155800 | 3570342430 | 7200 | 7200 | 7200 | 7200 | 0 |
| 196 | 20241030 | 155700 | 3570342430 | 7200 | 7200 | 7200 | 7200 | 0 |
| 197 | 20241030 | 155600 | 3570342430 | 7200 | 7200 | 7200 | 7200 | 0 |
| 198 | 20241030 | 155500 | 3570342430 | 7200 | 7200 | 7200 | 7200 | 0 |
| 199 | 20241030 | 155400 | 3570342430 | 7200 | 7200 | 7200 | 7200 | 0 |
| 200 | 20241030 | 155300 | 3570342430 | 7200 | 7200 | 7200 | 7200 | 0 |
| 201 | 20241030 | 155200 | 3570342430 | 7200 | 7200 | 7200 | 7200 | 0 |
| 202 | 20241030 | 155100 | 3570342430 | 7200 | 7200 | 7200 | 7200 | 0 |
| 203 | 20241030 | 155000 | 3570342430 | 7200 | 7200 | 7200 | 7200 | 0 |
| 204 | 20241030 | 154900 | 3570342430 | 7200 | 7200 | 7200 | 7200 | 0 |
| 205 | 20241030 | 154800 | 3570342430 | 7200 | 7200 | 7200 | 7200 | 0 |
| 206 | 20241030 | 154700 | 3570342430 | 7200 | 7200 | 7200 | 7200 | 0 |
| 207 | 20241030 | 154600 | 3570342430 | 7200 | 7200 | 7200 | 7200 | 0 |
| 208 | 20241030 | 154500 | 3570342430 | 7200 | 7200 | 7200 | 7200 | 0 |
| 209 | 20241030 | 154400 | 3570342430 | 7200 | 7200 | 7200 | 7200 | 0 |
| 210 | 20241030 | 154300 | 3570342430 | 7200 | 7200 | 7200 | 7200 | 0 |
| 211 | 20241030 | 154200 | 3570342430 | 7200 | 7200 | 7200 | 7200 | 0 |
| 212 | 20241030 | 154100 | 3570342430 | 7200 | 7200 | 7200 | 7200 | 24253 |
| 213 | 20241030 | 154000 | 3570342430 | 7200 | 7200 | 7200 | 7200 | 0 |
| 214 | 20241030 | 153900 | 3570342430 | 7200 | 7200 | 7200 | 7200 | 0 |
| 215 | 20241030 | 153800 | 3570342430 | 7200 | 7200 | 7200 | 7200 | 0 |
| 216 | 20241030 | 153700 | 3570342430 | 7200 | 7200 | 7200 | 7200 | 0 |
| 217 | 20241030 | 153600 | 3570342430 | 7200 | 7200 | 7200 | 7200 | 0 |
| 218 | 20241030 | 153500 | 3570342430 | 7200 | 7200 | 7200 | 7200 | 0 |
| 219 | 20241030 | 153400 | 3570342430 | 7200 | 7200 | 7200 | 7200 | 0 |
| 220 | 20241030 | 153300 | 3570342430 | 7200 | 7200 | 7200 | 7200 | 0 |
| 221 | 20241030 | 153200 | 3570342430 | 7200 | 7200 | 7200 | 7200 | 0 |
| 222 | 20241030 | 153100 | 3570342430 | 7200 | 7200 | 7200 | 7200 | 0 |
| 223 | 20241030 | 153000 | 3570342430 | 7200 | 7200 | 7200 | 7200 | 24253 |
| 224 | 20241030 | 152900 | 3395720830 | 7210 | 7210 | 7210 | 7210 | 0 |
| 225 | 20241030 | 152800 | 3395720830 | 7210 | 7210 | 7210 | 7210 | 0 |
| 226 | 20241030 | 152700 | 3395720830 | 7210 | 7210 | 7210 | 7210 | 0 |
| 227 | 20241030 | 152600 | 3395720830 | 7210 | 7210 | 7210 | 7210 | 0 |
| 228 | 20241030 | 152500 | 3395720830 | 7210 | 7210 | 7210 | 7210 | 0 |
| 229 | 20241030 | 152400 | 3395720830 | 7210 | 7210 | 7210 | 7210 | 0 |
| 230 | 20241030 | 152300 | 3395720830 | 7210 | 7210 | 7210 | 7210 | 0 |
| 231 | 20241030 | 152200 | 3395720830 | 7210 | 7210 | 7210 | 7210 | 0 |
| 232 | 20241030 | 152100 | 3395720830 | 7210 | 7210 | 7210 | 7210 | 0 |
| 233 | 20241030 | 152000 | 3395720830 | 7210 | 7210 | 7210 | 7210 | 0 |
| 234 | 20241030 | 151900 | 3395720830 | 7210 | 7200 | 7210 | 7200 | 1305 |
| 235 | 20241030 | 151800 | 3386314340 | 7200 | 7210 | 7210 | 7200 | 2148 |
| 236 | 20241030 | 151700 | 3370832710 | 7200 | 7200 | 7210 | 7200 | 2022 |
| 237 | 20241030 | 151600 | 3356262010 | 7200 | 7200 | 7210 | 7200 | 369 |
| 238 | 20241030 | 151500 | 3353605130 | 7200 | 7200 | 7210 | 7200 | 1017 |
| 239 | 20241030 | 151400 | 3346277810 | 7210 | 7210 | 7210 | 7200 | 3902 |
| 240 | 20241030 | 151300 | 3318179540 | 7210 | 7210 | 7210 | 7210 | 335 |
| 241 | 20241030 | 151200 | 3315764190 | 7210 | 7200 | 7210 | 7200 | 2254 |
| 242 | 20241030 | 151100 | 3299521060 | 7200 | 7200 | 7210 | 7200 | 429 |
| 243 | 20241030 | 151000 | 3296429940 | 7200 | 7210 | 7210 | 7200 | 3304 |
| 244 | 20241030 | 150900 | 3272638100 | 7210 | 7210 | 7220 | 7200 | 783 |
| 245 | 20241030 | 150800 | 3266993050 | 7210 | 7200 | 7220 | 7200 | 1178 |
| 246 | 20241030 | 150700 | 3258499700 | 7200 | 7200 | 7220 | 7200 | 2823 |
| 247 | 20241030 | 150600 | 3238144480 | 7200 | 7200 | 7200 | 7200 | 219 |
| 248 | 20241030 | 150500 | 3236567680 | 7200 | 7200 | 7210 | 7190 | 2381 |
| 249 | 20241030 | 150400 | 3219424500 | 7200 | 7190 | 7200 | 7190 | 3744 |
| 250 | 20241030 | 150300 | 3192480710 | 7190 | 7190 | 7190 | 7190 | 5405 |
| 251 | 20241030 | 150200 | 3153618760 | 7190 | 7200 | 7200 | 7190 | 1311 |
| 252 | 20241030 | 150100 | 3144179690 | 7210 | 7200 | 7210 | 7200 | 600 |
| 253 | 20241030 | 150000 | 3139859680 | 7200 | 7210 | 7210 | 7200 | 3580 |
| 254 | 20241030 | 145900 | 3114082040 | 7200 | 7210 | 7210 | 7200 | 337 |
| 255 | 20241030 | 145800 | 3111652300 | 7210 | 7200 | 7220 | 7200 | 204 |
| 256 | 20241030 | 145700 | 3110182830 | 7200 | 7200 | 7200 | 7190 | 1947 |
| 257 | 20241030 | 145600 | 3096165250 | 7200 | 7210 | 7210 | 7200 | 413 |
| 258 | 20241030 | 145500 | 3093187630 | 7210 | 7210 | 7210 | 7210 | 505 |
| 259 | 20241030 | 145400 | 3089546580 | 7210 | 7220 | 7220 | 7210 | 142 |
| 260 | 20241030 | 145300 | 3088522750 | 7210 | 7210 | 7210 | 7210 | 233 |
| 261 | 20241030 | 145200 | 3086842820 | 7190 | 7210 | 7210 | 7190 | 6409 |
| 262 | 20241030 | 145100 | 3040691190 | 7210 | 7210 | 7210 | 7210 | 89 |
| 263 | 20241030 | 145000 | 3040049500 | 7210 | 7210 | 7210 | 7210 | 1740 |
| 264 | 20241030 | 144900 | 3027504100 | 7210 | 7210 | 7220 | 7210 | 860 |
| 265 | 20241030 | 144800 | 3021303240 | 7220 | 7220 | 7220 | 7220 | 52 |
| 266 | 20241030 | 144700 | 3020927800 | 7220 | 7220 | 7220 | 7220 | 350 |
| 267 | 20241030 | 144600 | 3018400800 | 7220 | 7220 | 7220 | 7210 | 426 |
| 268 | 20241030 | 144500 | 3015325330 | 7220 | 7220 | 7220 | 7220 | 857 |
| 269 | 20241030 | 144400 | 3009137790 | 7220 | 7210 | 7220 | 7210 | 857 |
| 270 | 20241030 | 144300 | 3002950330 | 7210 | 7210 | 7210 | 7210 | 2 |
| 271 | 20241030 | 144200 | 3002935910 | 7210 | 7210 | 7210 | 7210 | 550 |
| 272 | 20241030 | 144100 | 2998970410 | 7210 | 7210 | 7220 | 7210 | 1794 |
| 273 | 20241030 | 144000 | 2986035640 | 7210 | 7210 | 7210 | 7210 | 4000 |
| 274 | 20241030 | 143900 | 2957195640 | 7210 | 7210 | 7210 | 7210 | 301 |
| 275 | 20241030 | 143800 | 2955025430 | 7210 | 7210 | 7220 | 7210 | 2489 |
| 276 | 20241030 | 143700 | 2937079710 | 7210 | 7210 | 7220 | 7210 | 1100 |
| 277 | 20241030 | 143600 | 2929146720 | 7220 | 7220 | 7220 | 7220 | 101 |
| 278 | 20241030 | 143500 | 2928417500 | 7220 | 7220 | 7220 | 7220 | 352 |
| 279 | 20241030 | 143400 | 2925876060 | 7220 | 7220 | 7220 | 7220 | 872 |
| 280 | 20241030 | 143300 | 2919580220 | 7220 | 7220 | 7220 | 7220 | 3430 |
| 281 | 20241030 | 143200 | 2894815620 | 7220 | 7220 | 7230 | 7220 | 2790 |
| 282 | 20241030 | 143100 | 2874664920 | 7220 | 7220 | 7220 | 7220 | 2510 |
| 283 | 20241030 | 143000 | 2856542720 | 7220 | 7230 | 7230 | 7220 | 4100 |
| 284 | 20241030 | 142900 | 2826915790 | 7230 | 7240 | 7240 | 7230 | 102 |
| 285 | 20241030 | 142800 | 2826178320 | 7230 | 7230 | 7230 | 7230 | 10 |
| 286 | 20241030 | 142700 | 2826106020 | 7230 | 7230 | 7230 | 7230 | 554 |
| 287 | 20241030 | 142600 | 2822100600 | 7230 | 7230 | 7230 | 7230 | 472 |
| 288 | 20241030 | 142500 | 2818688040 | 7230 | 7230 | 7230 | 7230 | 423 |
| 289 | 20241030 | 142400 | 2815629750 | 7240 | 7240 | 7250 | 7230 | 4586 |
| 290 | 20241030 | 142300 | 2782425850 | 7250 | 7250 | 7250 | 7250 | 242 |
| 291 | 20241030 | 142200 | 2780671350 | 7250 | 7250 | 7250 | 7250 | 950 |
| 292 | 20241030 | 142100 | 2773783850 | 7250 | 7250 | 7250 | 7240 | 551 |
| 293 | 20241030 | 142000 | 2769789600 | 7250 | 7240 | 7250 | 7240 | 3237 |
| 294 | 20241030 | 141900 | 2746341550 | 7240 | 7240 | 7240 | 7240 | 710 |
| 295 | 20241030 | 141800 | 2741201150 | 7230 | 7230 | 7230 | 7230 | 150 |
| 296 | 20241030 | 141700 | 2740116650 | 7230 | 7250 | 7260 | 7230 | 5887 |
| 297 | 20241030 | 141600 | 2697525050 | 7240 | 7240 | 7240 | 7240 | 108 |
| 298 | 20241030 | 141500 | 2696743130 | 7240 | 7250 | 7260 | 7240 | 3825 |
| 299 | 20241030 | 141400 | 2669033870 | 7250 | 7260 | 7260 | 7250 | 216 |
| 300 | 20241030 | 141300 | 2667467860 | 7250 | 7250 | 7260 | 7250 | 2582 |
| 301 | 20241030 | 141200 | 2648747330 | 7270 | 7260 | 7270 | 7250 | 306 |
| 302 | 20241030 | 141100 | 2646526760 | 7260 | 7250 | 7260 | 7250 | 479 |
| 303 | 20241030 | 141000 | 2643052470 | 7260 | 7260 | 7260 | 7260 | 53 |
| 304 | 20241030 | 140900 | 2642667690 | 7260 | 7260 | 7260 | 7250 | 1710 |
| 305 | 20241030 | 140800 | 2630254090 | 7260 | 7250 | 7260 | 7250 | 1596 |
| 306 | 20241030 | 140700 | 2618668930 | 7260 | 7260 | 7260 | 7260 | 1 |
| 307 | 20241030 | 140600 | 2618661670 | 7250 | 7250 | 7260 | 7250 | 252 |
| 308 | 20241030 | 140500 | 2616834660 | 7260 | 7260 | 7260 | 7260 | 879 |
| 309 | 20241030 | 140400 | 2610453120 | 7260 | 7260 | 7260 | 7260 | 127 |
| 310 | 20241030 | 140300 | 2609531100 | 7260 | 7260 | 7260 | 7250 | 1103 |
| 311 | 20241030 | 140200 | 2601534310 | 7260 | 7250 | 7260 | 7250 | 369 |
| 312 | 20241030 | 140100 | 2598855470 | 7260 | 7260 | 7260 | 7260 | 714 |
| 313 | 20241030 | 140000 | 2593671830 | 7250 | 7250 | 7250 | 7250 | 270 |
| 314 | 20241030 | 135900 | 2591714330 | 7250 | 7250 | 7250 | 7250 | 15 |
| 315 | 20241030 | 135800 | 2591605580 | 7250 | 7250 | 7250 | 7250 | 130 |
| 316 | 20241030 | 135700 | 2590663080 | 7250 | 7250 | 7250 | 7250 | 1 |
| 317 | 20241030 | 135600 | 2590655830 | 7250 | 7240 | 7250 | 7230 | 1046 |
| 318 | 20241030 | 135500 | 2583074820 | 7250 | 7230 | 7250 | 7230 | 171 |
| 319 | 20241030 | 135400 | 2581838470 | 7250 | 7240 | 7250 | 7230 | 765 |
| 320 | 20241030 | 135300 | 2576300830 | 7240 | 7240 | 7250 | 7240 | 1632 |
| 321 | 20241030 | 135200 | 2564484140 | 7260 | 7260 | 7260 | 7260 | 0 |
| 322 | 20241030 | 135100 | 2564484140 | 7260 | 7250 | 7260 | 7240 | 337 |
| 323 | 20241030 | 135000 | 2562043560 | 7250 | 7260 | 7260 | 7250 | 830 |
| 324 | 20241030 | 134900 | 2556025860 | 7260 | 7250 | 7260 | 7250 | 7 |
| 325 | 20241030 | 134800 | 2555975100 | 7250 | 7250 | 7250 | 7250 | 1049 |
| 326 | 20241030 | 134700 | 2548369850 | 7250 | 7250 | 7250 | 7250 | 100 |
| 327 | 20241030 | 134600 | 2547644850 | 7260 | 7260 | 7260 | 7260 | 3 |
| 328 | 20241030 | 134500 | 2547623070 | 7260 | 7260 | 7260 | 7260 | 1 |
| 329 | 20241030 | 134400 | 2547615810 | 7260 | 7260 | 7260 | 7250 | 883 |
| 330 | 20241030 | 134300 | 2541210740 | 7250 | 7250 | 7250 | 7250 | 0 |
| 331 | 20241030 | 134200 | 2541210740 | 7250 | 7260 | 7260 | 7250 | 479 |
| 332 | 20241030 | 134100 | 2537733540 | 7260 | 7260 | 7260 | 7260 | 100 |
| 333 | 20241030 | 134000 | 2537007540 | 7270 | 7270 | 7270 | 7270 | 568 |
| 334 | 20241030 | 133900 | 2532878180 | 7270 | 7270 | 7270 | 7270 | 382 |
| 335 | 20241030 | 133800 | 2530101040 | 7280 | 7270 | 7280 | 7270 | 10 |
| 336 | 20241030 | 133700 | 2530028250 | 7270 | 7270 | 7280 | 7270 | 401 |
| 337 | 20241030 | 133600 | 2527112970 | 7270 | 7270 | 7270 | 7270 | 505 |
| 338 | 20241030 | 133500 | 2523441620 | 7270 | 7270 | 7270 | 7270 | 326 |
| 339 | 20241030 | 133400 | 2521071600 | 7270 | 7280 | 7280 | 7270 | 1088 |
| 340 | 20241030 | 133300 | 2513155330 | 7280 | 7270 | 7280 | 7270 | 3952 |
| 341 | 20241030 | 133200 | 2484423030 | 7260 | 7250 | 7260 | 7250 | 2057 |
| 342 | 20241030 | 133100 | 2469490210 | 7250 | 7250 | 7250 | 7230 | 517 |
| 343 | 20241030 | 133000 | 2465745960 | 7250 | 7250 | 7250 | 7250 | 21 |
| 344 | 20241030 | 132900 | 2465593710 | 7230 | 7250 | 7250 | 7230 | 67 |
| 345 | 20241030 | 132800 | 2465108000 | 7230 | 7230 | 7230 | 7230 | 50 |
| 346 | 20241030 | 132700 | 2464746500 | 7250 | 7230 | 7250 | 7230 | 326 |
| 347 | 20241030 | 132600 | 2462389500 | 7230 | 7240 | 7240 | 7230 | 6 |
| 348 | 20241030 | 132500 | 2462346110 | 7250 | 7250 | 7250 | 7250 | 20 |
| 349 | 20241030 | 132400 | 2462201110 | 7230 | 7260 | 7260 | 7230 | 115 |
| 350 | 20241030 | 132300 | 2461369360 | 7270 | 7250 | 7270 | 7250 | 1071 |
| 351 | 20241030 | 132200 | 2453593940 | 7250 | 7210 | 7260 | 7210 | 4427 |
| 352 | 20241030 | 132100 | 2421482700 | 7210 | 7210 | 7210 | 7210 | 10 |
| 353 | 20241030 | 132000 | 2421410600 | 7210 | 7210 | 7210 | 7210 | 120 |
| 354 | 20241030 | 131900 | 2420545400 | 7210 | 7220 | 7220 | 7210 | 647 |
| 355 | 20241030 | 131800 | 2415880520 | 7210 | 7210 | 7210 | 7210 | 10 |
| 356 | 20241030 | 131700 | 2415808420 | 7210 | 7210 | 7210 | 7210 | 682 |
| 357 | 20241030 | 131600 | 2410891200 | 7210 | 7230 | 7230 | 7210 | 64 |
| 358 | 20241030 | 131500 | 2410429740 | 7210 | 7210 | 7210 | 7210 | 200 |
| 359 | 20241030 | 131400 | 2408987740 | 7210 | 7210 | 7210 | 7210 | 3190 |
| 360 | 20241030 | 131300 | 2385987840 | 7210 | 7220 | 7230 | 7210 | 739 |
| 361 | 20241030 | 131200 | 2380659620 | 7220 | 7220 | 7220 | 7220 | 243 |
| 362 | 20241030 | 131100 | 2378905160 | 7220 | 7220 | 7220 | 7220 | 1105 |
| 363 | 20241030 | 131000 | 2370927060 | 7220 | 7220 | 7220 | 7220 | 700 |
| 364 | 20241030 | 130900 | 2365873060 | 7220 | 7210 | 7220 | 7210 | 140 |
| 365 | 20241030 | 130800 | 2364863630 | 7210 | 7210 | 7210 | 7200 | 2053 |
| 366 | 20241030 | 130700 | 2350062880 | 7210 | 7220 | 7230 | 7210 | 1249 |
| 367 | 20241030 | 130600 | 2341050690 | 7230 | 7220 | 7230 | 7220 | 2576 |
| 368 | 20241030 | 130500 | 2322451300 | 7220 | 7230 | 7230 | 7220 | 222 |
| 369 | 20241030 | 130400 | 2320848260 | 7240 | 7240 | 7240 | 7240 | 0 |
| 370 | 20241030 | 130300 | 2320848260 | 7240 | 7240 | 7240 | 7240 | 1 |
| 371 | 20241030 | 130200 | 2320841020 | 7240 | 7240 | 7240 | 7230 | 1170 |
| 372 | 20241030 | 130100 | 2312381700 | 7240 | 7240 | 7240 | 7230 | 93 |
| 373 | 20241030 | 130000 | 2311708760 | 7240 | 7250 | 7250 | 7240 | 354 |
| 374 | 20241030 | 125900 | 2309145700 | 7250 | 7250 | 7250 | 7250 | 324 |
| 375 | 20241030 | 125800 | 2306796700 | 7250 | 7240 | 7250 | 7240 | 1969 |
| 376 | 20241030 | 125700 | 2292523010 | 7240 | 7230 | 7240 | 7230 | 2088 |
| 377 | 20241030 | 125600 | 2277416770 | 7230 | 7220 | 7230 | 7220 | 284 |
| 378 | 20241030 | 125500 | 2275364790 | 7220 | 7220 | 7220 | 7220 | 0 |
| 379 | 20241030 | 125400 | 2275364790 | 7220 | 7220 | 7220 | 7220 | 1251 |
| 380 | 20241030 | 125300 | 2266332570 | 7220 | 7220 | 7220 | 7220 | 5 |
| 381 | 20241030 | 125200 | 2266296470 | 7220 | 7220 | 7220 | 7220 | 630 |
| 382 | 20241030 | 125100 | 2261747870 | 7210 | 7220 | 7220 | 7210 | 348 |
| 383 | 20241030 | 125000 | 2259237830 | 7220 | 7220 | 7220 | 7220 | 745 |
| 384 | 20241030 | 124900 | 2253858930 | 7230 | 7220 | 7230 | 7220 | 83 |
| 385 | 20241030 | 124800 | 2253259300 | 7220 | 7220 | 7220 | 7210 | 333 |
| 386 | 20241030 | 124700 | 2250855050 | 7210 | 7220 | 7220 | 7210 | 108 |
| 387 | 20241030 | 124600 | 2250076190 | 7210 | 7220 | 7220 | 7210 | 200 |
| 388 | 20241030 | 124500 | 2248634090 | 7210 | 7220 | 7220 | 7210 | 501 |
| 389 | 20241030 | 124400 | 2245020560 | 7210 | 7220 | 7220 | 7210 | 272 |
| 390 | 20241030 | 124300 | 2243057980 | 7220 | 7220 | 7220 | 7210 | 317 |
| 391 | 20241030 | 124200 | 2240769250 | 7220 | 7230 | 7230 | 7210 | 2424 |
| 392 | 20241030 | 124100 | 2223282230 | 7230 | 7230 | 7230 | 7220 | 2378 |
| 393 | 20241030 | 124000 | 2206100020 | 7230 | 7240 | 7240 | 7230 | 1429 |
| 394 | 20241030 | 123900 | 2195767060 | 7240 | 7240 | 7240 | 7240 | 9 |
| 395 | 20241030 | 123800 | 2195701900 | 7230 | 7220 | 7230 | 7220 | 607 |
| 396 | 20241030 | 123700 | 2191313500 | 7220 | 7230 | 7230 | 7220 | 2639 |
| 397 | 20241030 | 123600 | 2172238020 | 7230 | 7240 | 7240 | 7230 | 46 |
| 398 | 20241030 | 123500 | 2171905390 | 7240 | 7240 | 7240 | 7230 | 580 |
| 399 | 20241030 | 123400 | 2167708190 | 7240 | 7250 | 7250 | 7240 | 781 |
| 400 | 20241030 | 123300 | 2162047140 | 7240 | 7240 | 7240 | 7240 | 211 |
| 401 | 20241030 | 123200 | 2160519500 | 7240 | 7240 | 7240 | 7240 | 706 |
| 402 | 20241030 | 123100 | 2155408060 | 7250 | 7250 | 7250 | 7250 | 130 |
| 403 | 20241030 | 123000 | 2154465560 | 7250 | 7240 | 7250 | 7230 | 991 |
| 404 | 20241030 | 122900 | 2147293530 | 7240 | 7240 | 7240 | 7240 | 2 |
| 405 | 20241030 | 122800 | 2147279050 | 7230 | 7230 | 7230 | 7230 | 0 |
| 406 | 20241030 | 122700 | 2147279050 | 7230 | 7240 | 7240 | 7230 | 112 |
| 407 | 20241030 | 122600 | 2146469280 | 7240 | 7240 | 7240 | 7240 | 1631 |
| 408 | 20241030 | 122500 | 2134660840 | 7240 | 7240 | 7240 | 7240 | 966 |
| 409 | 20241030 | 122400 | 2127667000 | 7240 | 7240 | 7240 | 7240 | 6 |
| 410 | 20241030 | 122300 | 2127623560 | 7240 | 7240 | 7240 | 7240 | 0 |
| 411 | 20241030 | 122200 | 2127623560 | 7240 | 7240 | 7240 | 7240 | 5 |
| 412 | 20241030 | 122100 | 2127587360 | 7220 | 7220 | 7220 | 7220 | 0 |
| 413 | 20241030 | 122000 | 2127587360 | 7220 | 7220 | 7220 | 7220 | 2000 |
| 414 | 20241030 | 121900 | 2113147360 | 7220 | 7230 | 7230 | 7220 | 305 |
| 415 | 20241030 | 121800 | 2110942220 | 7230 | 7230 | 7230 | 7220 | 795 |
| 416 | 20241030 | 121700 | 2105197630 | 7230 | 7250 | 7250 | 7230 | 2171 |
| 417 | 20241030 | 121600 | 2089483420 | 7250 | 7250 | 7250 | 7250 | 0 |
| 418 | 20241030 | 121500 | 2089483420 | 7250 | 7240 | 7250 | 7240 | 473 |
| 419 | 20241030 | 121400 | 2086054390 | 7250 | 7240 | 7250 | 7240 | 892 |
| 420 | 20241030 | 121300 | 2079596300 | 7240 | 7240 | 7240 | 7240 | 390 |
| 421 | 20241030 | 121200 | 2076772700 | 7230 | 7230 | 7240 | 7230 | 173 |
| 422 | 20241030 | 121100 | 2075521880 | 7230 | 7230 | 7230 | 7230 | 129 |
| 423 | 20241030 | 121000 | 2074589210 | 7220 | 7220 | 7220 | 7220 | 0 |
| 424 | 20241030 | 120900 | 2074589210 | 7220 | 7230 | 7230 | 7220 | 402 |
| 425 | 20241030 | 120800 | 2071685770 | 7220 | 7220 | 7220 | 7220 | 100 |
| 426 | 20241030 | 120700 | 2070963770 | 7220 | 7220 | 7220 | 7220 | 2 |
| 427 | 20241030 | 120600 | 2070949330 | 7230 | 7240 | 7250 | 7230 | 457 |
| 428 | 20241030 | 120500 | 2067643200 | 7240 | 7240 | 7240 | 7230 | 500 |
| 429 | 20241030 | 120400 | 2064027070 | 7240 | 7230 | 7240 | 7230 | 94 |
| 430 | 20241030 | 120300 | 2063346520 | 7230 | 7220 | 7230 | 7220 | 277 |
| 431 | 20241030 | 120200 | 2061345250 | 7230 | 7240 | 7240 | 7230 | 2699 |
| 432 | 20241030 | 120100 | 2041830980 | 7240 | 7240 | 7240 | 7240 | 28 |
| 433 | 20241030 | 120000 | 2041628260 | 7250 | 7260 | 7260 | 7240 | 135 |
| 434 | 20241030 | 115900 | 2040650820 | 7240 | 7240 | 7240 | 7240 | 69 |
| 435 | 20241030 | 115800 | 2040151260 | 7240 | 7240 | 7240 | 7240 | 225 |
| 436 | 20241030 | 115700 | 2038522260 | 7240 | 7240 | 7250 | 7230 | 874 |
| 437 | 20241030 | 115600 | 2032194780 | 7240 | 7250 | 7250 | 7240 | 677 |
| 438 | 20241030 | 115500 | 2027291530 | 7250 | 7260 | 7260 | 7250 | 1839 |
| 439 | 20241030 | 115400 | 2013958260 | 7270 | 7260 | 7270 | 7260 | 1176 |
| 440 | 20241030 | 115300 | 2005420490 | 7260 | 7270 | 7270 | 7260 | 10 |
| 441 | 20241030 | 115200 | 2005347810 | 7270 | 7260 | 7270 | 7260 | 542 |
| 442 | 20241030 | 115100 | 2001408230 | 7260 | 7260 | 7260 | 7260 | 190 |
| 443 | 20241030 | 115000 | 2000028830 | 7260 | 7260 | 7260 | 7260 | 209 |
| 444 | 20241030 | 114900 | 1998511490 | 7260 | 7260 | 7260 | 7260 | 186 |
| 445 | 20241030 | 114800 | 1997161130 | 7270 | 7270 | 7270 | 7270 | 0 |
| 446 | 20241030 | 114700 | 1997161130 | 7270 | 7260 | 7270 | 7260 | 438 |
| 447 | 20241030 | 114600 | 1993976900 | 7260 | 7260 | 7260 | 7260 | 4 |
| 448 | 20241030 | 114500 | 1993947860 | 7270 | 7260 | 7270 | 7260 | 64 |
| 449 | 20241030 | 114400 | 1993483190 | 7260 | 7260 | 7260 | 7260 | 2 |
| 450 | 20241030 | 114300 | 1993468670 | 7260 | 7260 | 7260 | 7260 | 889 |
| 451 | 20241030 | 114200 | 1987014530 | 7260 | 7260 | 7260 | 7260 | 138 |
| 452 | 20241030 | 114100 | 1986012650 | 7250 | 7250 | 7250 | 7250 | 150 |
| 453 | 20241030 | 114000 | 1984925150 | 7250 | 7250 | 7250 | 7250 | 1 |
| 454 | 20241030 | 113900 | 1984917900 | 7260 | 7260 | 7260 | 7260 | 348 |
| 455 | 20241030 | 113800 | 1982391420 | 7260 | 7260 | 7260 | 7260 | 1239 |
| 456 | 20241030 | 113700 | 1973396280 | 7260 | 7260 | 7260 | 7260 | 20 |
| 457 | 20241030 | 113600 | 1973251080 | 7260 | 7260 | 7260 | 7260 | 10 |
| 458 | 20241030 | 113500 | 1973178480 | 7260 | 7260 | 7260 | 7250 | 582 |
| 459 | 20241030 | 113400 | 1968953360 | 7250 | 7250 | 7250 | 7250 | 612 |
| 460 | 20241030 | 113300 | 1964516360 | 7250 | 7250 | 7250 | 7250 | 748 |
| 461 | 20241030 | 113200 | 1959093360 | 7250 | 7250 | 7250 | 7250 | 593 |
| 462 | 20241030 | 113100 | 1954794110 | 7250 | 7250 | 7250 | 7240 | 3755 |
| 463 | 20241030 | 113000 | 1927584820 | 7250 | 7250 | 7250 | 7250 | 2039 |
| 464 | 20241030 | 112900 | 1912802070 | 7250 | 7260 | 7260 | 7250 | 2519 |
| 465 | 20241030 | 112800 | 1894519910 | 7260 | 7260 | 7260 | 7260 | 47 |
| 466 | 20241030 | 112700 | 1894178690 | 7270 | 7270 | 7270 | 7270 | 440 |
| 467 | 20241030 | 112600 | 1890979890 | 7270 | 7280 | 7280 | 7260 | 346 |
| 468 | 20241030 | 112500 | 1888464650 | 7280 | 7280 | 7280 | 7270 | 168 |
| 469 | 20241030 | 112400 | 1887243260 | 7270 | 7270 | 7270 | 7270 | 413 |
| 470 | 20241030 | 112300 | 1884240750 | 7270 | 7280 | 7280 | 7270 | 215 |
| 471 | 20241030 | 112200 | 1882677360 | 7280 | 7260 | 7280 | 7260 | 461 |
| 472 | 20241030 | 112100 | 1879327400 | 7260 | 7260 | 7260 | 7260 | 164 |
| 473 | 20241030 | 112000 | 1878136760 | 7260 | 7280 | 7280 | 7260 | 2804 |
| 474 | 20241030 | 111900 | 1857752540 | 7280 | 7290 | 7290 | 7280 | 112 |
| 475 | 20241030 | 111800 | 1856936180 | 7290 | 7300 | 7300 | 7280 | 4100 |
| 476 | 20241030 | 111700 | 1827067120 | 7300 | 7290 | 7300 | 7290 | 2230 |
| 477 | 20241030 | 111600 | 1810788150 | 7300 | 7300 | 7310 | 7290 | 9732 |
| 478 | 20241030 | 111500 | 1739799370 | 7300 | 7290 | 7300 | 7290 | 1937 |
| 479 | 20241030 | 111400 | 1725668020 | 7290 | 7280 | 7290 | 7280 | 4085 |
| 480 | 20241030 | 111300 | 1695890270 | 7280 | 7270 | 7280 | 7270 | 4077 |
| 481 | 20241030 | 111200 | 1666232740 | 7270 | 7260 | 7270 | 7260 | 569 |
| 482 | 20241030 | 111100 | 1662101610 | 7270 | 7260 | 7270 | 7260 | 907 |
| 483 | 20241030 | 111000 | 1655516250 | 7260 | 7260 | 7270 | 7250 | 58 |
| 484 | 20241030 | 110900 | 1655095360 | 7250 | 7250 | 7250 | 7250 | 211 |
| 485 | 20241030 | 110800 | 1653565610 | 7270 | 7260 | 7270 | 7250 | 4974 |
| 486 | 20241030 | 110700 | 1617446800 | 7230 | 7240 | 7250 | 7230 | 9642 |
| 487 | 20241030 | 110600 | 1547634430 | 7240 | 7240 | 7240 | 7240 | 1 |
| 488 | 20241030 | 110500 | 1547627190 | 7250 | 7250 | 7250 | 7250 | 0 |
| 489 | 20241030 | 110400 | 1547627190 | 7250 | 7250 | 7250 | 7250 | 479 |
| 490 | 20241030 | 110300 | 1544154440 | 7240 | 7250 | 7250 | 7240 | 156 |
| 491 | 20241030 | 110200 | 1543023490 | 7240 | 7240 | 7240 | 7240 | 190 |
| 492 | 20241030 | 110100 | 1541647890 | 7260 | 7260 | 7260 | 7260 | 9 |
| 493 | 20241030 | 110000 | 1541582550 | 7260 | 7260 | 7260 | 7260 | 612 |
| 494 | 20241030 | 105900 | 1537139430 | 7260 | 7240 | 7260 | 7240 | 645 |
| 495 | 20241030 | 105800 | 1532463370 | 7230 | 7250 | 7250 | 7230 | 4507 |
| 496 | 20241030 | 105700 | 1499855140 | 7250 | 7250 | 7250 | 7250 | 1486 |
| 497 | 20241030 | 105600 | 1489081640 | 7250 | 7250 | 7250 | 7250 | 1909 |
| 498 | 20241030 | 105500 | 1475241390 | 7240 | 7240 | 7240 | 7240 | 1131 |
| 499 | 20241030 | 105400 | 1467052950 | 7240 | 7230 | 7240 | 7230 | 1341 |
| 500 | 20241030 | 105300 | 1457346120 | 7230 | 7230 | 7230 | 7230 | 538 |
| 501 | 20241030 | 105200 | 1453456380 | 7230 | 7240 | 7240 | 7230 | 1914 |
| 502 | 20241030 | 105100 | 1439613030 | 7240 | 7240 | 7240 | 7230 | 1579 |
| 503 | 20241030 | 105000 | 1428181370 | 7250 | 7240 | 7250 | 7240 | 5440 |
| 504 | 20241030 | 104900 | 1388746080 | 7240 | 7220 | 7240 | 7220 | 2852 |
| 505 | 20241030 | 104800 | 1368109850 | 7220 | 7220 | 7220 | 7220 | 1111 |
| 506 | 20241030 | 104700 | 1360088430 | 7220 | 7210 | 7230 | 7210 | 5580 |
| 507 | 20241030 | 104600 | 1319819260 | 7200 | 7200 | 7200 | 7200 | 174 |
| 508 | 20241030 | 104500 | 1318566460 | 7200 | 7200 | 7200 | 7200 | 510 |
| 509 | 20241030 | 104400 | 1314894460 | 7200 | 7200 | 7200 | 7200 | 191 |
| 510 | 20241030 | 104300 | 1313519260 | 7200 | 7200 | 7210 | 7200 | 796 |
| 511 | 20241030 | 104200 | 1307788010 | 7200 | 7200 | 7200 | 7200 | 511 |
| 512 | 20241030 | 104100 | 1304108810 | 7210 | 7200 | 7210 | 7200 | 515 |
| 513 | 20241030 | 104000 | 1300398440 | 7200 | 7200 | 7200 | 7200 | 142 |
| 514 | 20241030 | 103900 | 1299376040 | 7200 | 7200 | 7200 | 7200 | 276 |
| 515 | 20241030 | 103800 | 1297388840 | 7200 | 7200 | 7200 | 7200 | 14 |
| 516 | 20241030 | 103700 | 1297288040 | 7200 | 7200 | 7200 | 7200 | 977 |
| 517 | 20241030 | 103600 | 1290253640 | 7210 | 7200 | 7210 | 7200 | 1279 |
| 518 | 20241030 | 103500 | 1281033750 | 7200 | 7190 | 7200 | 7190 | 1037 |
| 519 | 20241030 | 103400 | 1273577300 | 7200 | 7200 | 7200 | 7200 | 229 |
| 520 | 20241030 | 103300 | 1271928500 | 7200 | 7200 | 7200 | 7200 | 1015 |
| 521 | 20241030 | 103200 | 1264620500 | 7200 | 7210 | 7210 | 7200 | 6 |
| 522 | 20241030 | 103100 | 1264577250 | 7210 | 7210 | 7210 | 7210 | 17 |
| 523 | 20241030 | 103000 | 1264454680 | 7210 | 7210 | 7220 | 7210 | 881 |
| 524 | 20241030 | 102900 | 1258101670 | 7210 | 7190 | 7210 | 7190 | 4816 |
| 525 | 20241030 | 102800 | 1223402590 | 7190 | 7190 | 7190 | 7190 | 315 |
| 526 | 20241030 | 102700 | 1221137740 | 7190 | 7190 | 7190 | 7190 | 113 |
| 527 | 20241030 | 102600 | 1220325270 | 7190 | 7190 | 7190 | 7190 | 1881 |
| 528 | 20241030 | 102500 | 1206800880 | 7190 | 7190 | 7190 | 7190 | 2119 |
| 529 | 20241030 | 102400 | 1191565270 | 7200 | 7200 | 7200 | 7200 | 0 |
| 530 | 20241030 | 102300 | 1191565270 | 7200 | 7200 | 7200 | 7190 | 1765 |
| 531 | 20241030 | 102200 | 1178862120 | 7190 | 7190 | 7190 | 7190 | 0 |
| 532 | 20241030 | 102100 | 1178862120 | 7190 | 7190 | 7190 | 7190 | 110 |
| 533 | 20241030 | 102000 | 1178071220 | 7180 | 7190 | 7190 | 7180 | 1062 |
| 534 | 20241030 | 101900 | 1170442530 | 7190 | 7190 | 7190 | 7190 | 634 |
| 535 | 20241030 | 101800 | 1165884070 | 7200 | 7180 | 7200 | 7180 | 388 |
| 536 | 20241030 | 101700 | 1163093870 | 7180 | 7190 | 7190 | 7180 | 254 |
| 537 | 20241030 | 101600 | 1161270140 | 7190 | 7190 | 7190 | 7190 | 0 |
| 538 | 20241030 | 101500 | 1161270140 | 7190 | 7190 | 7190 | 7190 | 200 |
| 539 | 20241030 | 101400 | 1159832140 | 7200 | 7190 | 7200 | 7190 | 342 |
| 540 | 20241030 | 101300 | 1157373150 | 7190 | 7190 | 7190 | 7190 | 100 |
| 541 | 20241030 | 101200 | 1156654150 | 7200 | 7200 | 7200 | 7190 | 47 |
| 542 | 20241030 | 101100 | 1156315840 | 7200 | 7200 | 7200 | 7190 | 635 |
| 543 | 20241030 | 101000 | 1151745710 | 7180 | 7180 | 7200 | 7180 | 125 |
| 544 | 20241030 | 100900 | 1150847670 | 7200 | 7170 | 7200 | 7170 | 314 |
| 545 | 20241030 | 100800 | 1148594240 | 7170 | 7200 | 7200 | 7170 | 2871 |
| 546 | 20241030 | 100700 | 1127936730 | 7200 | 7180 | 7200 | 7180 | 3203 |
| 547 | 20241030 | 100600 | 1104886550 | 7180 | 7180 | 7180 | 7180 | 595 |
| 548 | 20241030 | 100500 | 1100614450 | 7180 | 7180 | 7180 | 7180 | 55 |
| 549 | 20241030 | 100400 | 1100219550 | 7170 | 7180 | 7180 | 7170 | 166 |
| 550 | 20241030 | 100300 | 1099029170 | 7170 | 7180 | 7180 | 7170 | 2131 |
| 551 | 20241030 | 100200 | 1083749840 | 7170 | 7180 | 7180 | 7170 | 457 |
| 552 | 20241030 | 100100 | 1080473110 | 7180 | 7170 | 7190 | 7170 | 2571 |
| 553 | 20241030 | 100000 | 1062035030 | 7190 | 7200 | 7200 | 7180 | 3777 |
| 554 | 20241030 | 095900 | 1034916030 | 7180 | 7190 | 7190 | 7180 | 1035 |
| 555 | 20241030 | 095800 | 1027484380 | 7190 | 7190 | 7190 | 7190 | 259 |
| 556 | 20241030 | 095700 | 1025622170 | 7210 | 7210 | 7210 | 7210 | 70 |
| 557 | 20241030 | 095600 | 1025117470 | 7210 | 7190 | 7210 | 7180 | 72 |
| 558 | 20241030 | 095500 | 1024600420 | 7210 | 7200 | 7210 | 7190 | 9206 |
| 559 | 20241030 | 095400 | 958398970 | 7210 | 7200 | 7210 | 7190 | 1929 |
| 560 | 20241030 | 095300 | 944505040 | 7210 | 7190 | 7210 | 7190 | 3065 |
| 561 | 20241030 | 095200 | 922441650 | 7190 | 7180 | 7190 | 7180 | 852 |
| 562 | 20241030 | 095100 | 916320680 | 7180 | 7180 | 7180 | 7180 | 1 |
| 563 | 20241030 | 095000 | 916313500 | 7180 | 7190 | 7190 | 7180 | 309 |
| 564 | 20241030 | 094900 | 914091880 | 7180 | 7190 | 7190 | 7180 | 3577 |
| 565 | 20241030 | 094800 | 888392170 | 7190 | 7190 | 7190 | 7190 | 51 |
| 566 | 20241030 | 094700 | 888025480 | 7200 | 7200 | 7200 | 7200 | 2 |
| 567 | 20241030 | 094600 | 888011080 | 7200 | 7180 | 7200 | 7180 | 853 |
| 568 | 20241030 | 094500 | 881872480 | 7190 | 7200 | 7200 | 7190 | 956 |
| 569 | 20241030 | 094400 | 874998820 | 7200 | 7200 | 7200 | 7200 | 1733 |
| 570 | 20241030 | 094300 | 862521220 | 7190 | 7200 | 7200 | 7180 | 233 |
| 571 | 20241030 | 094200 | 860846110 | 7200 | 7190 | 7200 | 7190 | 215 |
| 572 | 20241030 | 094100 | 859298360 | 7190 | 7200 | 7200 | 7190 | 145 |
| 573 | 20241030 | 094000 | 858255700 | 7190 | 7190 | 7200 | 7190 | 263 |
| 574 | 20241030 | 093900 | 856364700 | 7190 | 7190 | 7200 | 7190 | 5 |
| 575 | 20241030 | 093800 | 856328720 | 7190 | 7190 | 7190 | 7190 | 908 |
| 576 | 20241030 | 093700 | 849800200 | 7190 | 7190 | 7190 | 7180 | 2110 |
| 577 | 20241030 | 093600 | 834640060 | 7190 | 7200 | 7200 | 7190 | 100 |
| 578 | 20241030 | 093500 | 833920110 | 7200 | 7190 | 7200 | 7170 | 2597 |
| 579 | 20241030 | 093400 | 815234520 | 7170 | 7180 | 7190 | 7170 | 1901 |
| 580 | 20241030 | 093300 | 801595230 | 7170 | 7170 | 7180 | 7170 | 886 |
| 581 | 20241030 | 093200 | 795237610 | 7170 | 7150 | 7170 | 7150 | 130 |
| 582 | 20241030 | 093100 | 794307030 | 7150 | 7150 | 7150 | 7140 | 1709 |
| 583 | 20241030 | 093000 | 782090340 | 7150 | 7140 | 7150 | 7140 | 3133 |
| 584 | 20241030 | 092900 | 759720700 | 7140 | 7150 | 7150 | 7140 | 835 |
| 585 | 20241030 | 092800 | 753751470 | 7150 | 7150 | 7160 | 7150 | 1990 |
| 586 | 20241030 | 092700 | 739522460 | 7150 | 7160 | 7160 | 7150 | 478 |
| 587 | 20241030 | 092600 | 736103760 | 7160 | 7160 | 7160 | 7150 | 713 |
| 588 | 20241030 | 092500 | 731002120 | 7150 | 7170 | 7170 | 7150 | 1618 |
| 589 | 20241030 | 092400 | 719424370 | 7180 | 7160 | 7180 | 7160 | 532 |
| 590 | 20241030 | 092300 | 715608830 | 7170 | 7170 | 7170 | 7160 | 3380 |
| 591 | 20241030 | 092200 | 691396080 | 7170 | 7160 | 7170 | 7160 | 1151 |
| 592 | 20241030 | 092100 | 683154750 | 7160 | 7160 | 7190 | 7160 | 288 |
| 593 | 20241030 | 092000 | 681090240 | 7150 | 7180 | 7180 | 7150 | 6790 |
| 594 | 20241030 | 091900 | 632414800 | 7180 | 7210 | 7220 | 7180 | 7924 |
| 595 | 20241030 | 091800 | 575386950 | 7220 | 7220 | 7230 | 7220 | 1345 |
| 596 | 20241030 | 091700 | 565675580 | 7220 | 7220 | 7220 | 7210 | 785 |
| 597 | 20241030 | 091600 | 560011530 | 7220 | 7220 | 7220 | 7220 | 314 |
| 598 | 20241030 | 091500 | 557744450 | 7220 | 7240 | 7240 | 7210 | 2599 |
| 599 | 20241030 | 091400 | 538976850 | 7240 | 7220 | 7240 | 7210 | 3318 |
| 600 | 20241030 | 091300 | 515025730 | 7240 | 7230 | 7250 | 7220 | 1545 |
| 601 | 20241030 | 091200 | 503847930 | 7230 | 7210 | 7230 | 7210 | 7400 |
| 602 | 20241030 | 091100 | 450421320 | 7210 | 7220 | 7220 | 7200 | 2111 |
| 603 | 20241030 | 091000 | 435213030 | 7200 | 7220 | 7220 | 7200 | 1075 |
| 604 | 20241030 | 090900 | 427461810 | 7210 | 7200 | 7210 | 7190 | 1412 |
| 605 | 20241030 | 090800 | 417295060 | 7190 | 7240 | 7240 | 7190 | 5392 |
| 606 | 20241030 | 090700 | 378387910 | 7230 | 7250 | 7270 | 7230 | 7472 |
| 607 | 20241030 | 090600 | 324296800 | 7250 | 7200 | 7250 | 7200 | 22535 |
| 608 | 20241030 | 090500 | 161963390 | 7200 | 7200 | 7210 | 7200 | 3200 |
| 609 | 20241030 | 090400 | 138912360 | 7200 | 7170 | 7200 | 7160 | 3574 |
| 610 | 20241030 | 090300 | 113290630 | 7170 | 7200 | 7210 | 7170 | 5786 |
| 611 | 20241030 | 090200 | 71724860 | 7200 | 7200 | 7200 | 7200 | 2527 |
| 612 | 20241030 | 090100 | 53530460 | 7200 | 7210 | 7220 | 7200 | 2104 |
| 613 | 20241030 | 090000 | 38373400 | 7210 | 7190 | 7210 | 7190 | 4777 |