30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241105 | 190800 | 4540484390 | 7380 | 7380 | 7380 | 7380 | 9825 |
| 3 | 20241105 | 190700 | 4540484390 | 7380 | 7380 | 7380 | 7380 | 0 |
| 4 | 20241105 | 190600 | 4540484390 | 7380 | 7380 | 7380 | 7380 | 0 |
| 5 | 20241105 | 190500 | 4540484390 | 7380 | 7380 | 7380 | 7380 | 0 |
| 6 | 20241105 | 190400 | 4540484390 | 7380 | 7380 | 7380 | 7380 | 0 |
| 7 | 20241105 | 190300 | 4540484390 | 7380 | 7380 | 7380 | 7380 | 0 |
| 8 | 20241105 | 190200 | 4540484390 | 7380 | 7380 | 7380 | 7380 | 0 |
| 9 | 20241105 | 190100 | 4540484390 | 7380 | 7380 | 7380 | 7380 | 0 |
| 10 | 20241105 | 190000 | 4540484390 | 7380 | 7380 | 7380 | 7380 | 0 |
| 11 | 20241105 | 185900 | 4540484390 | 7380 | 7380 | 7380 | 7380 | 0 |
| 12 | 20241105 | 185800 | 4540484390 | 7380 | 7380 | 7380 | 7380 | 0 |
| 13 | 20241105 | 185700 | 4540484390 | 7380 | 7380 | 7380 | 7380 | 0 |
| 14 | 20241105 | 185600 | 4540484390 | 7380 | 7380 | 7380 | 7380 | 0 |
| 15 | 20241105 | 185500 | 4540484390 | 7380 | 7380 | 7380 | 7380 | 0 |
| 16 | 20241105 | 185400 | 4540484390 | 7380 | 7380 | 7380 | 7380 | 0 |
| 17 | 20241105 | 185300 | 4540484390 | 7380 | 7380 | 7380 | 7380 | 0 |
| 18 | 20241105 | 185200 | 4540484390 | 7380 | 7380 | 7380 | 7380 | 0 |
| 19 | 20241105 | 185100 | 4540484390 | 7380 | 7380 | 7380 | 7380 | 0 |
| 20 | 20241105 | 185000 | 4540484390 | 7380 | 7380 | 7380 | 7380 | 0 |
| 21 | 20241105 | 184900 | 4540484390 | 7380 | 7380 | 7380 | 7380 | 0 |
| 22 | 20241105 | 184800 | 4540484390 | 7380 | 7380 | 7380 | 7380 | 0 |
| 23 | 20241105 | 184700 | 4540484390 | 7380 | 7380 | 7380 | 7380 | 0 |
| 24 | 20241105 | 184600 | 4540484390 | 7380 | 7380 | 7380 | 7380 | 0 |
| 25 | 20241105 | 184500 | 4540484390 | 7380 | 7380 | 7380 | 7380 | 0 |
| 26 | 20241105 | 184400 | 4540484390 | 7380 | 7380 | 7380 | 7380 | 0 |
| 27 | 20241105 | 184300 | 4540484390 | 7380 | 7380 | 7380 | 7380 | 0 |
| 28 | 20241105 | 184200 | 4540484390 | 7380 | 7380 | 7380 | 7380 | 0 |
| 29 | 20241105 | 184100 | 4540484390 | 7380 | 7380 | 7380 | 7380 | 0 |
| 30 | 20241105 | 184000 | 4540484390 | 7380 | 7380 | 7380 | 7380 | 0 |
| 31 | 20241105 | 183900 | 4540484390 | 7380 | 7380 | 7380 | 7380 | 0 |
| 32 | 20241105 | 183800 | 4540484390 | 7380 | 7380 | 7380 | 7380 | 9825 |
| 33 | 20241105 | 183700 | 4540484390 | 7380 | 7380 | 7380 | 7380 | 0 |
| 34 | 20241105 | 183600 | 4540484390 | 7380 | 7380 | 7380 | 7380 | 0 |
| 35 | 20241105 | 183500 | 4540484390 | 7380 | 7380 | 7380 | 7380 | 0 |
| 36 | 20241105 | 183400 | 4540484390 | 7380 | 7380 | 7380 | 7380 | 0 |
| 37 | 20241105 | 183300 | 4540484390 | 7380 | 7380 | 7380 | 7380 | 0 |
| 38 | 20241105 | 183200 | 4540484390 | 7380 | 7380 | 7380 | 7380 | 0 |
| 39 | 20241105 | 183100 | 4540484390 | 7380 | 7380 | 7380 | 7380 | 0 |
| 40 | 20241105 | 183000 | 4540484390 | 7380 | 7380 | 7380 | 7380 | 0 |
| 41 | 20241105 | 182900 | 4540484390 | 7380 | 7380 | 7380 | 7380 | 0 |
| 42 | 20241105 | 182800 | 4540484390 | 7380 | 7380 | 7380 | 7380 | 0 |
| 43 | 20241105 | 182700 | 4540484390 | 7380 | 7380 | 7380 | 7380 | 0 |
| 44 | 20241105 | 182600 | 4540484390 | 7380 | 7380 | 7380 | 7380 | 0 |
| 45 | 20241105 | 182500 | 4540484390 | 7380 | 7380 | 7380 | 7380 | 0 |
| 46 | 20241105 | 182400 | 4540484390 | 7380 | 7380 | 7380 | 7380 | 0 |
| 47 | 20241105 | 182300 | 4540484390 | 7380 | 7380 | 7380 | 7380 | 0 |
| 48 | 20241105 | 182200 | 4540484390 | 7380 | 7380 | 7380 | 7380 | 0 |
| 49 | 20241105 | 182100 | 4540484390 | 7380 | 7380 | 7380 | 7380 | 0 |
| 50 | 20241105 | 182000 | 4540484390 | 7380 | 7380 | 7380 | 7380 | 0 |
| 51 | 20241105 | 181900 | 4540484390 | 7380 | 7380 | 7380 | 7380 | 0 |
| 52 | 20241105 | 181800 | 4540484390 | 7380 | 7380 | 7380 | 7380 | 0 |
| 53 | 20241105 | 181700 | 4540484390 | 7380 | 7380 | 7380 | 7380 | 0 |
| 54 | 20241105 | 181600 | 4540484390 | 7380 | 7380 | 7380 | 7380 | 0 |
| 55 | 20241105 | 181500 | 4540484390 | 7380 | 7380 | 7380 | 7380 | 0 |
| 56 | 20241105 | 181400 | 4540484390 | 7380 | 7380 | 7380 | 7380 | 0 |
| 57 | 20241105 | 181300 | 4540484390 | 7380 | 7380 | 7380 | 7380 | 0 |
| 58 | 20241105 | 181200 | 4540484390 | 7380 | 7380 | 7380 | 7380 | 0 |
| 59 | 20241105 | 181100 | 4540484390 | 7380 | 7380 | 7380 | 7380 | 0 |
| 60 | 20241105 | 181000 | 4540484390 | 7380 | 7380 | 7380 | 7380 | 0 |
| 61 | 20241105 | 180900 | 4540484390 | 7380 | 7380 | 7380 | 7380 | 0 |
| 62 | 20241105 | 180800 | 4540484390 | 7380 | 7380 | 7380 | 7380 | 9825 |
| 63 | 20241105 | 180700 | 4540484390 | 7380 | 7380 | 7380 | 7380 | 0 |
| 64 | 20241105 | 180600 | 4540484390 | 7380 | 7380 | 7380 | 7380 | 0 |
| 65 | 20241105 | 180500 | 4540484390 | 7380 | 7380 | 7380 | 7380 | 0 |
| 66 | 20241105 | 180400 | 4540484390 | 7380 | 7380 | 7380 | 7380 | 0 |
| 67 | 20241105 | 180300 | 4540484390 | 7380 | 7380 | 7380 | 7380 | 0 |
| 68 | 20241105 | 180200 | 4540484390 | 7380 | 7380 | 7380 | 7380 | 0 |
| 69 | 20241105 | 180100 | 4540484390 | 7380 | 7380 | 7380 | 7380 | 0 |
| 70 | 20241105 | 180000 | 4540484390 | 7380 | 7380 | 7380 | 7380 | 0 |
| 71 | 20241105 | 175900 | 4540484390 | 7380 | 7380 | 7380 | 7380 | 0 |
| 72 | 20241105 | 175800 | 4540484390 | 7380 | 7380 | 7380 | 7380 | 0 |
| 73 | 20241105 | 175700 | 4540484390 | 7380 | 7380 | 7380 | 7380 | 0 |
| 74 | 20241105 | 175600 | 4540484390 | 7380 | 7380 | 7380 | 7380 | 0 |
| 75 | 20241105 | 175500 | 4540484390 | 7380 | 7380 | 7380 | 7380 | 0 |
| 76 | 20241105 | 175400 | 4540484390 | 7380 | 7380 | 7380 | 7380 | 0 |
| 77 | 20241105 | 175300 | 4540484390 | 7380 | 7380 | 7380 | 7380 | 0 |
| 78 | 20241105 | 175200 | 4540484390 | 7380 | 7380 | 7380 | 7380 | 0 |
| 79 | 20241105 | 175100 | 4540484390 | 7380 | 7380 | 7380 | 7380 | 0 |
| 80 | 20241105 | 175000 | 4540484390 | 7380 | 7380 | 7380 | 7380 | 0 |
| 81 | 20241105 | 174900 | 4540484390 | 7380 | 7380 | 7380 | 7380 | 0 |
| 82 | 20241105 | 174800 | 4540484390 | 7380 | 7380 | 7380 | 7380 | 0 |
| 83 | 20241105 | 174700 | 4540484390 | 7380 | 7380 | 7380 | 7380 | 0 |
| 84 | 20241105 | 174600 | 4540484390 | 7380 | 7380 | 7380 | 7380 | 0 |
| 85 | 20241105 | 174500 | 4540484390 | 7380 | 7380 | 7380 | 7380 | 0 |
| 86 | 20241105 | 174400 | 4540484390 | 7380 | 7380 | 7380 | 7380 | 0 |
| 87 | 20241105 | 174300 | 4540484390 | 7380 | 7380 | 7380 | 7380 | 0 |
| 88 | 20241105 | 174200 | 4540484390 | 7380 | 7380 | 7380 | 7380 | 0 |
| 89 | 20241105 | 174100 | 4540484390 | 7380 | 7380 | 7380 | 7380 | 0 |
| 90 | 20241105 | 174000 | 4540484390 | 7380 | 7380 | 7380 | 7380 | 0 |
| 91 | 20241105 | 173900 | 4540484390 | 7380 | 7380 | 7380 | 7380 | 0 |
| 92 | 20241105 | 173800 | 4540484390 | 7380 | 7380 | 7380 | 7380 | 9825 |
| 93 | 20241105 | 173700 | 4540484390 | 7380 | 7380 | 7380 | 7380 | 0 |
| 94 | 20241105 | 173600 | 4540484390 | 7380 | 7380 | 7380 | 7380 | 0 |
| 95 | 20241105 | 173500 | 4540484390 | 7380 | 7380 | 7380 | 7380 | 0 |
| 96 | 20241105 | 173400 | 4540484390 | 7380 | 7380 | 7380 | 7380 | 0 |
| 97 | 20241105 | 173300 | 4540484390 | 7380 | 7380 | 7380 | 7380 | 0 |
| 98 | 20241105 | 173200 | 4540484390 | 7380 | 7380 | 7380 | 7380 | 0 |
| 99 | 20241105 | 173100 | 4540484390 | 7380 | 7380 | 7380 | 7380 | 0 |
| 100 | 20241105 | 173000 | 4540484390 | 7380 | 7380 | 7380 | 7380 | 0 |
| 101 | 20241105 | 172900 | 4540484390 | 7380 | 7380 | 7380 | 7380 | 0 |
| 102 | 20241105 | 172800 | 4540484390 | 7380 | 7380 | 7380 | 7380 | 0 |
| 103 | 20241105 | 172700 | 4540484390 | 7380 | 7380 | 7380 | 7380 | 0 |
| 104 | 20241105 | 172600 | 4540484390 | 7380 | 7380 | 7380 | 7380 | 0 |
| 105 | 20241105 | 172500 | 4540484390 | 7380 | 7380 | 7380 | 7380 | 0 |
| 106 | 20241105 | 172400 | 4540484390 | 7380 | 7380 | 7380 | 7380 | 0 |
| 107 | 20241105 | 172300 | 4540484390 | 7380 | 7380 | 7380 | 7380 | 0 |
| 108 | 20241105 | 172200 | 4540484390 | 7380 | 7380 | 7380 | 7380 | 0 |
| 109 | 20241105 | 172100 | 4540484390 | 7380 | 7380 | 7380 | 7380 | 0 |
| 110 | 20241105 | 172000 | 4540484390 | 7380 | 7380 | 7380 | 7380 | 0 |
| 111 | 20241105 | 171900 | 4540484390 | 7380 | 7380 | 7380 | 7380 | 0 |
| 112 | 20241105 | 171800 | 4540484390 | 7380 | 7380 | 7380 | 7380 | 0 |
| 113 | 20241105 | 171700 | 4540484390 | 7380 | 7380 | 7380 | 7380 | 0 |
| 114 | 20241105 | 171600 | 4540484390 | 7380 | 7380 | 7380 | 7380 | 0 |
| 115 | 20241105 | 171500 | 4540484390 | 7380 | 7380 | 7380 | 7380 | 0 |
| 116 | 20241105 | 171400 | 4540484390 | 7380 | 7380 | 7380 | 7380 | 0 |
| 117 | 20241105 | 171300 | 4540484390 | 7380 | 7380 | 7380 | 7380 | 0 |
| 118 | 20241105 | 171200 | 4540484390 | 7380 | 7380 | 7380 | 7380 | 0 |
| 119 | 20241105 | 171100 | 4540484390 | 7380 | 7380 | 7380 | 7380 | 0 |
| 120 | 20241105 | 171000 | 4540484390 | 7380 | 7380 | 7380 | 7380 | 0 |
| 121 | 20241105 | 170900 | 4540484390 | 7380 | 7380 | 7380 | 7380 | 0 |
| 122 | 20241105 | 170800 | 4540484390 | 7380 | 7380 | 7380 | 7380 | 9825 |
| 123 | 20241105 | 170700 | 4540484390 | 7380 | 7380 | 7380 | 7380 | 0 |
| 124 | 20241105 | 170600 | 4540484390 | 7380 | 7380 | 7380 | 7380 | 0 |
| 125 | 20241105 | 170500 | 4540484390 | 7380 | 7380 | 7380 | 7380 | 0 |
| 126 | 20241105 | 170400 | 4540484390 | 7380 | 7380 | 7380 | 7380 | 0 |
| 127 | 20241105 | 170300 | 4540484390 | 7380 | 7380 | 7380 | 7380 | 0 |
| 128 | 20241105 | 170200 | 4540484390 | 7380 | 7380 | 7380 | 7380 | 0 |
| 129 | 20241105 | 170100 | 4540484390 | 7380 | 7380 | 7380 | 7380 | 0 |
| 130 | 20241105 | 170000 | 4540484390 | 7380 | 7380 | 7380 | 7380 | 0 |
| 131 | 20241105 | 165900 | 4540484390 | 7380 | 7380 | 7380 | 7380 | 0 |
| 132 | 20241105 | 165800 | 4540484390 | 7380 | 7380 | 7380 | 7380 | 0 |
| 133 | 20241105 | 165700 | 4540484390 | 7380 | 7380 | 7380 | 7380 | 0 |
| 134 | 20241105 | 165600 | 4540484390 | 7380 | 7380 | 7380 | 7380 | 0 |
| 135 | 20241105 | 165500 | 4540484390 | 7380 | 7380 | 7380 | 7380 | 0 |
| 136 | 20241105 | 165400 | 4540484390 | 7380 | 7380 | 7380 | 7380 | 0 |
| 137 | 20241105 | 165300 | 4540484390 | 7380 | 7380 | 7380 | 7380 | 0 |
| 138 | 20241105 | 165200 | 4540484390 | 7380 | 7380 | 7380 | 7380 | 0 |
| 139 | 20241105 | 165100 | 4540484390 | 7380 | 7380 | 7380 | 7380 | 0 |
| 140 | 20241105 | 165000 | 4540484390 | 7380 | 7380 | 7380 | 7380 | 0 |
| 141 | 20241105 | 164900 | 4540484390 | 7380 | 7380 | 7380 | 7380 | 0 |
| 142 | 20241105 | 164800 | 4540484390 | 7380 | 7380 | 7380 | 7380 | 0 |
| 143 | 20241105 | 164700 | 4540484390 | 7380 | 7380 | 7380 | 7380 | 0 |
| 144 | 20241105 | 164600 | 4540484390 | 7380 | 7380 | 7380 | 7380 | 0 |
| 145 | 20241105 | 164500 | 4540484390 | 7380 | 7380 | 7380 | 7380 | 0 |
| 146 | 20241105 | 164400 | 4540484390 | 7380 | 7380 | 7380 | 7380 | 0 |
| 147 | 20241105 | 164300 | 4540484390 | 7380 | 7380 | 7380 | 7380 | 0 |
| 148 | 20241105 | 164200 | 4540484390 | 7380 | 7380 | 7380 | 7380 | 0 |
| 149 | 20241105 | 164100 | 4540484390 | 7380 | 7380 | 7380 | 7380 | 0 |
| 150 | 20241105 | 164000 | 4540484390 | 7380 | 7380 | 7380 | 7380 | 0 |
| 151 | 20241105 | 163900 | 4540484390 | 7380 | 7380 | 7380 | 7380 | 0 |
| 152 | 20241105 | 163800 | 4540484390 | 7380 | 7380 | 7380 | 7380 | 9825 |
| 153 | 20241105 | 163700 | 4540484390 | 7380 | 7380 | 7380 | 7380 | 0 |
| 154 | 20241105 | 163600 | 4540484390 | 7380 | 7380 | 7380 | 7380 | 0 |
| 155 | 20241105 | 163500 | 4540484390 | 7380 | 7380 | 7380 | 7380 | 0 |
| 156 | 20241105 | 163400 | 4540484390 | 7380 | 7380 | 7380 | 7380 | 0 |
| 157 | 20241105 | 163300 | 4540484390 | 7380 | 7380 | 7380 | 7380 | 0 |
| 158 | 20241105 | 163200 | 4540484390 | 7380 | 7380 | 7380 | 7380 | 0 |
| 159 | 20241105 | 163100 | 4540484390 | 7380 | 7380 | 7380 | 7380 | 0 |
| 160 | 20241105 | 163000 | 4540484390 | 7380 | 7380 | 7380 | 7380 | 0 |
| 161 | 20241105 | 162900 | 4540484390 | 7380 | 7380 | 7380 | 7380 | 0 |
| 162 | 20241105 | 162800 | 4540484390 | 7380 | 7380 | 7380 | 7380 | 0 |
| 163 | 20241105 | 162700 | 4540484390 | 7380 | 7380 | 7380 | 7380 | 0 |
| 164 | 20241105 | 162600 | 4540484390 | 7380 | 7380 | 7380 | 7380 | 0 |
| 165 | 20241105 | 162500 | 4540484390 | 7380 | 7380 | 7380 | 7380 | 0 |
| 166 | 20241105 | 162400 | 4540484390 | 7380 | 7380 | 7380 | 7380 | 0 |
| 167 | 20241105 | 162300 | 4540484390 | 7380 | 7380 | 7380 | 7380 | 0 |
| 168 | 20241105 | 162200 | 4540484390 | 7380 | 7380 | 7380 | 7380 | 0 |
| 169 | 20241105 | 162100 | 4540484390 | 7380 | 7380 | 7380 | 7380 | 0 |
| 170 | 20241105 | 162000 | 4540484390 | 7380 | 7380 | 7380 | 7380 | 0 |
| 171 | 20241105 | 161900 | 4540484390 | 7380 | 7380 | 7380 | 7380 | 0 |
| 172 | 20241105 | 161800 | 4540484390 | 7380 | 7380 | 7380 | 7380 | 0 |
| 173 | 20241105 | 161700 | 4540484390 | 7380 | 7380 | 7380 | 7380 | 0 |
| 174 | 20241105 | 161600 | 4540484390 | 7380 | 7380 | 7380 | 7380 | 0 |
| 175 | 20241105 | 161500 | 4540484390 | 7380 | 7380 | 7380 | 7380 | 0 |
| 176 | 20241105 | 161400 | 4540484390 | 7380 | 7380 | 7380 | 7380 | 0 |
| 177 | 20241105 | 161300 | 4540484390 | 7380 | 7380 | 7380 | 7380 | 0 |
| 178 | 20241105 | 161200 | 4540484390 | 7380 | 7380 | 7380 | 7380 | 0 |
| 179 | 20241105 | 161100 | 4540484390 | 7380 | 7380 | 7380 | 7380 | 0 |
| 180 | 20241105 | 161000 | 4540484390 | 7380 | 7380 | 7380 | 7380 | 0 |
| 181 | 20241105 | 160900 | 4540484390 | 7380 | 7380 | 7380 | 7380 | 0 |
| 182 | 20241105 | 160800 | 4540484390 | 7380 | 7380 | 7380 | 7380 | 9825 |
| 183 | 20241105 | 160700 | 4540484390 | 7380 | 7380 | 7380 | 7380 | 0 |
| 184 | 20241105 | 160600 | 4540484390 | 7380 | 7380 | 7380 | 7380 | 0 |
| 185 | 20241105 | 160500 | 4540484390 | 7380 | 7380 | 7380 | 7380 | 0 |
| 186 | 20241105 | 160400 | 4540484390 | 7380 | 7380 | 7380 | 7380 | 0 |
| 187 | 20241105 | 160300 | 4540484390 | 7380 | 7380 | 7380 | 7380 | 0 |
| 188 | 20241105 | 160200 | 4540484390 | 7380 | 7380 | 7380 | 7380 | 0 |
| 189 | 20241105 | 160100 | 4540484390 | 7380 | 7380 | 7380 | 7380 | 0 |
| 190 | 20241105 | 160000 | 4540484390 | 7380 | 7380 | 7380 | 7380 | 0 |
| 191 | 20241105 | 155900 | 4540484390 | 7380 | 7380 | 7380 | 7380 | 0 |
| 192 | 20241105 | 155800 | 4540484390 | 7380 | 7380 | 7380 | 7380 | 0 |
| 193 | 20241105 | 155700 | 4540484390 | 7380 | 7380 | 7380 | 7380 | 0 |
| 194 | 20241105 | 155600 | 4540484390 | 7380 | 7380 | 7380 | 7380 | 0 |
| 195 | 20241105 | 155500 | 4540484390 | 7380 | 7380 | 7380 | 7380 | 0 |
| 196 | 20241105 | 155400 | 4540484390 | 7380 | 7380 | 7380 | 7380 | 0 |
| 197 | 20241105 | 155300 | 4540484390 | 7380 | 7380 | 7380 | 7380 | 0 |
| 198 | 20241105 | 155200 | 4540484390 | 7380 | 7380 | 7380 | 7380 | 0 |
| 199 | 20241105 | 155100 | 4540484390 | 7380 | 7380 | 7380 | 7380 | 0 |
| 200 | 20241105 | 155000 | 4540484390 | 7380 | 7380 | 7380 | 7380 | 0 |
| 201 | 20241105 | 154900 | 4540484390 | 7380 | 7380 | 7380 | 7380 | 0 |
| 202 | 20241105 | 154800 | 4540484390 | 7380 | 7380 | 7380 | 7380 | 0 |
| 203 | 20241105 | 154700 | 4540484390 | 7380 | 7380 | 7380 | 7380 | 0 |
| 204 | 20241105 | 154600 | 4540484390 | 7380 | 7380 | 7380 | 7380 | 0 |
| 205 | 20241105 | 154500 | 4540484390 | 7380 | 7380 | 7380 | 7380 | 0 |
| 206 | 20241105 | 154400 | 4540484390 | 7380 | 7380 | 7380 | 7380 | 0 |
| 207 | 20241105 | 154300 | 4540484390 | 7380 | 7380 | 7380 | 7380 | 0 |
| 208 | 20241105 | 154200 | 4540484390 | 7380 | 7380 | 7380 | 7380 | 0 |
| 209 | 20241105 | 154100 | 4540484390 | 7380 | 7380 | 7380 | 7380 | 0 |
| 210 | 20241105 | 154000 | 4540484390 | 7380 | 7380 | 7380 | 7380 | 0 |
| 211 | 20241105 | 153900 | 4540484390 | 7380 | 7380 | 7380 | 7380 | 0 |
| 212 | 20241105 | 153800 | 4540484390 | 7380 | 7380 | 7380 | 7380 | 9825 |
| 213 | 20241105 | 153700 | 4540484390 | 7380 | 7380 | 7380 | 7380 | 0 |
| 214 | 20241105 | 153600 | 4540484390 | 7380 | 7380 | 7380 | 7380 | 0 |
| 215 | 20241105 | 153500 | 4540484390 | 7380 | 7380 | 7380 | 7380 | 0 |
| 216 | 20241105 | 153400 | 4540484390 | 7380 | 7380 | 7380 | 7380 | 0 |
| 217 | 20241105 | 153300 | 4540484390 | 7380 | 7380 | 7380 | 7380 | 0 |
| 218 | 20241105 | 153200 | 4540484390 | 7380 | 7380 | 7380 | 7380 | 0 |
| 219 | 20241105 | 153100 | 4540484390 | 7380 | 7380 | 7380 | 7380 | 0 |
| 220 | 20241105 | 153000 | 4540484390 | 7380 | 7380 | 7380 | 7380 | 9825 |
| 221 | 20241105 | 152900 | 4467975890 | 7400 | 7400 | 7400 | 7400 | 0 |
| 222 | 20241105 | 152800 | 4467975890 | 7400 | 7400 | 7400 | 7400 | 0 |
| 223 | 20241105 | 152700 | 4467975890 | 7400 | 7400 | 7400 | 7400 | 0 |
| 224 | 20241105 | 152600 | 4467975890 | 7400 | 7400 | 7400 | 7400 | 0 |
| 225 | 20241105 | 152500 | 4467975890 | 7400 | 7400 | 7400 | 7400 | 0 |
| 226 | 20241105 | 152400 | 4467975890 | 7400 | 7400 | 7400 | 7400 | 0 |
| 227 | 20241105 | 152300 | 4467975890 | 7400 | 7400 | 7400 | 7400 | 0 |
| 228 | 20241105 | 152200 | 4467975890 | 7400 | 7400 | 7400 | 7400 | 0 |
| 229 | 20241105 | 152100 | 4467975890 | 7400 | 7400 | 7400 | 7400 | 0 |
| 230 | 20241105 | 152000 | 4467975890 | 7400 | 7400 | 7400 | 7400 | 0 |
| 231 | 20241105 | 151900 | 4467975890 | 7400 | 7390 | 7400 | 7380 | 1058 |
| 232 | 20241105 | 151800 | 4460157820 | 7390 | 7390 | 7390 | 7380 | 629 |
| 233 | 20241105 | 151700 | 4455510780 | 7390 | 7410 | 7410 | 7390 | 6811 |
| 234 | 20241105 | 151600 | 4405141360 | 7410 | 7410 | 7410 | 7400 | 476 |
| 235 | 20241105 | 151500 | 4401616230 | 7410 | 7410 | 7410 | 7400 | 482 |
| 236 | 20241105 | 151400 | 4398044890 | 7410 | 7410 | 7410 | 7400 | 381 |
| 237 | 20241105 | 151300 | 4395224680 | 7410 | 7410 | 7410 | 7400 | 2372 |
| 238 | 20241105 | 151200 | 4377670860 | 7410 | 7400 | 7410 | 7400 | 3183 |
| 239 | 20241105 | 151100 | 4354116520 | 7400 | 7410 | 7410 | 7400 | 3186 |
| 240 | 20241105 | 151000 | 4330522390 | 7410 | 7410 | 7410 | 7410 | 454 |
| 241 | 20241105 | 150900 | 4327158250 | 7410 | 7410 | 7410 | 7410 | 79 |
| 242 | 20241105 | 150800 | 4326572860 | 7400 | 7420 | 7420 | 7400 | 10000 |
| 243 | 20241105 | 150700 | 4252532160 | 7420 | 7430 | 7430 | 7420 | 632 |
| 244 | 20241105 | 150600 | 4247839470 | 7420 | 7420 | 7430 | 7420 | 103 |
| 245 | 20241105 | 150500 | 4247075200 | 7420 | 7420 | 7420 | 7420 | 306 |
| 246 | 20241105 | 150400 | 4244804680 | 7410 | 7410 | 7410 | 7410 | 2596 |
| 247 | 20241105 | 150300 | 4225568320 | 7410 | 7410 | 7420 | 7410 | 175 |
| 248 | 20241105 | 150200 | 4224270480 | 7410 | 7410 | 7410 | 7410 | 53 |
| 249 | 20241105 | 150100 | 4223877750 | 7430 | 7420 | 7430 | 7410 | 1585 |
| 250 | 20241105 | 150000 | 4212120660 | 7420 | 7430 | 7430 | 7420 | 205 |
| 251 | 20241105 | 145900 | 4210599510 | 7430 | 7430 | 7430 | 7430 | 13 |
| 252 | 20241105 | 145800 | 4210502920 | 7420 | 7420 | 7420 | 7420 | 200 |
| 253 | 20241105 | 145700 | 4209018920 | 7420 | 7420 | 7420 | 7420 | 0 |
| 254 | 20241105 | 145600 | 4209018920 | 7420 | 7420 | 7430 | 7420 | 90 |
| 255 | 20241105 | 145500 | 4208351020 | 7430 | 7430 | 7430 | 7420 | 106 |
| 256 | 20241105 | 145400 | 4207564440 | 7420 | 7420 | 7420 | 7420 | 1101 |
| 257 | 20241105 | 145300 | 4199395020 | 7420 | 7420 | 7420 | 7420 | 1 |
| 258 | 20241105 | 145200 | 4199387600 | 7420 | 7430 | 7430 | 7420 | 101 |
| 259 | 20241105 | 145100 | 4198638170 | 7420 | 7420 | 7420 | 7420 | 250 |
| 260 | 20241105 | 145000 | 4196783170 | 7420 | 7420 | 7420 | 7420 | 65 |
| 261 | 20241105 | 144900 | 4196300870 | 7420 | 7430 | 7430 | 7420 | 1249 |
| 262 | 20241105 | 144800 | 4187032990 | 7430 | 7430 | 7430 | 7430 | 10 |
| 263 | 20241105 | 144700 | 4186958690 | 7430 | 7430 | 7430 | 7430 | 87 |
| 264 | 20241105 | 144600 | 4186312280 | 7430 | 7440 | 7440 | 7430 | 201 |
| 265 | 20241105 | 144500 | 4184818840 | 7430 | 7440 | 7440 | 7430 | 1764 |
| 266 | 20241105 | 144400 | 4171712060 | 7430 | 7430 | 7430 | 7430 | 2321 |
| 267 | 20241105 | 144300 | 4154467030 | 7430 | 7430 | 7430 | 7430 | 1 |
| 268 | 20241105 | 144200 | 4154459600 | 7420 | 7430 | 7430 | 7420 | 28 |
| 269 | 20241105 | 144100 | 4154251740 | 7430 | 7430 | 7430 | 7430 | 0 |
| 270 | 20241105 | 144000 | 4154251740 | 7430 | 7430 | 7430 | 7430 | 1 |
| 271 | 20241105 | 143900 | 4154244310 | 7420 | 7420 | 7420 | 7410 | 293 |
| 272 | 20241105 | 143800 | 4152072380 | 7410 | 7420 | 7420 | 7410 | 339 |
| 273 | 20241105 | 143700 | 4149557380 | 7410 | 7420 | 7420 | 7410 | 1705 |
| 274 | 20241105 | 143600 | 4136909180 | 7420 | 7420 | 7420 | 7420 | 334 |
| 275 | 20241105 | 143500 | 4134430900 | 7430 | 7430 | 7430 | 7430 | 138 |
| 276 | 20241105 | 143400 | 4133405560 | 7430 | 7420 | 7430 | 7420 | 44 |
| 277 | 20241105 | 143300 | 4133079070 | 7420 | 7430 | 7430 | 7420 | 381 |
| 278 | 20241105 | 143200 | 4130248290 | 7440 | 7440 | 7440 | 7440 | 1 |
| 279 | 20241105 | 143100 | 4130240850 | 7430 | 7430 | 7430 | 7430 | 73 |
| 280 | 20241105 | 143000 | 4129698460 | 7430 | 7430 | 7430 | 7430 | 168 |
| 281 | 20241105 | 142900 | 4128450220 | 7430 | 7420 | 7430 | 7420 | 1228 |
| 282 | 20241105 | 142800 | 4119326190 | 7420 | 7420 | 7420 | 7420 | 890 |
| 283 | 20241105 | 142700 | 4112722390 | 7430 | 7430 | 7430 | 7420 | 591 |
| 284 | 20241105 | 142600 | 4108333260 | 7430 | 7430 | 7440 | 7430 | 144 |
| 285 | 20241105 | 142500 | 4107263330 | 7430 | 7430 | 7430 | 7430 | 466 |
| 286 | 20241105 | 142400 | 4103800950 | 7430 | 7430 | 7430 | 7430 | 1200 |
| 287 | 20241105 | 142300 | 4094884950 | 7430 | 7430 | 7430 | 7420 | 143 |
| 288 | 20241105 | 142200 | 4093823680 | 7430 | 7440 | 7440 | 7430 | 1020 |
| 289 | 20241105 | 142100 | 4086244930 | 7440 | 7420 | 7440 | 7420 | 534 |
| 290 | 20241105 | 142000 | 4082280090 | 7430 | 7420 | 7430 | 7420 | 1313 |
| 291 | 20241105 | 141900 | 4072537590 | 7440 | 7420 | 7440 | 7420 | 285 |
| 292 | 20241105 | 141800 | 4070422690 | 7420 | 7420 | 7420 | 7420 | 81 |
| 293 | 20241105 | 141700 | 4069821670 | 7440 | 7440 | 7440 | 7440 | 1 |
| 294 | 20241105 | 141600 | 4069814230 | 7420 | 7420 | 7420 | 7420 | 0 |
| 295 | 20241105 | 141500 | 4069814230 | 7420 | 7420 | 7420 | 7420 | 300 |
| 296 | 20241105 | 141400 | 4067588230 | 7430 | 7430 | 7430 | 7430 | 1877 |
| 297 | 20241105 | 141300 | 4053642120 | 7430 | 7430 | 7430 | 7430 | 133 |
| 298 | 20241105 | 141200 | 4052653930 | 7440 | 7450 | 7450 | 7440 | 80 |
| 299 | 20241105 | 141100 | 4052058140 | 7450 | 7430 | 7450 | 7430 | 4570 |
| 300 | 20241105 | 141000 | 4018043790 | 7420 | 7420 | 7420 | 7420 | 1030 |
| 301 | 20241105 | 140900 | 4010401190 | 7420 | 7420 | 7420 | 7420 | 335 |
| 302 | 20241105 | 140800 | 4007915490 | 7420 | 7430 | 7430 | 7420 | 2 |
| 303 | 20241105 | 140700 | 4007900640 | 7420 | 7420 | 7420 | 7420 | 223 |
| 304 | 20241105 | 140600 | 4006245980 | 7420 | 7420 | 7420 | 7420 | 100 |
| 305 | 20241105 | 140500 | 4005503980 | 7430 | 7430 | 7430 | 7430 | 20 |
| 306 | 20241105 | 140400 | 4005355380 | 7430 | 7420 | 7430 | 7420 | 249 |
| 307 | 20241105 | 140300 | 4003507700 | 7420 | 7420 | 7430 | 7410 | 1976 |
| 308 | 20241105 | 140200 | 3988859040 | 7420 | 7430 | 7430 | 7420 | 7319 |
| 309 | 20241105 | 140100 | 3934551860 | 7420 | 7430 | 7430 | 7420 | 1283 |
| 310 | 20241105 | 140000 | 3925019660 | 7430 | 7430 | 7430 | 7420 | 272 |
| 311 | 20241105 | 135900 | 3922999210 | 7430 | 7430 | 7430 | 7430 | 1149 |
| 312 | 20241105 | 135800 | 3914462140 | 7430 | 7430 | 7440 | 7430 | 3664 |
| 313 | 20241105 | 135700 | 3887238520 | 7440 | 7440 | 7440 | 7440 | 149 |
| 314 | 20241105 | 135600 | 3886129960 | 7440 | 7440 | 7440 | 7440 | 111 |
| 315 | 20241105 | 135500 | 3885304120 | 7430 | 7430 | 7430 | 7430 | 560 |
| 316 | 20241105 | 135400 | 3881143320 | 7430 | 7430 | 7430 | 7430 | 240 |
| 317 | 20241105 | 135300 | 3879360120 | 7430 | 7430 | 7430 | 7430 | 2 |
| 318 | 20241105 | 135200 | 3879345260 | 7440 | 7430 | 7440 | 7430 | 2003 |
| 319 | 20241105 | 135100 | 3864462500 | 7430 | 7440 | 7440 | 7430 | 24 |
| 320 | 20241105 | 135000 | 3864284080 | 7440 | 7430 | 7440 | 7430 | 158 |
| 321 | 20241105 | 134900 | 3863108840 | 7430 | 7430 | 7440 | 7430 | 24 |
| 322 | 20241105 | 134800 | 3862930300 | 7440 | 7430 | 7440 | 7430 | 1812 |
| 323 | 20241105 | 134700 | 3849467020 | 7430 | 7430 | 7430 | 7430 | 0 |
| 324 | 20241105 | 134600 | 3849467020 | 7430 | 7440 | 7440 | 7430 | 106 |
| 325 | 20241105 | 134500 | 3848678390 | 7430 | 7440 | 7440 | 7430 | 1332 |
| 326 | 20241105 | 134400 | 3838769700 | 7440 | 7440 | 7440 | 7440 | 51 |
| 327 | 20241105 | 134300 | 3838390260 | 7440 | 7440 | 7440 | 7440 | 0 |
| 328 | 20241105 | 134200 | 3838390260 | 7440 | 7450 | 7450 | 7440 | 1511 |
| 329 | 20241105 | 134100 | 3827146310 | 7430 | 7440 | 7440 | 7430 | 156 |
| 330 | 20241105 | 134000 | 3825985780 | 7440 | 7450 | 7450 | 7440 | 574 |
| 331 | 20241105 | 133900 | 3821715170 | 7440 | 7440 | 7440 | 7440 | 35 |
| 332 | 20241105 | 133800 | 3821454770 | 7440 | 7440 | 7440 | 7440 | 32 |
| 333 | 20241105 | 133700 | 3821216690 | 7440 | 7440 | 7440 | 7440 | 5 |
| 334 | 20241105 | 133600 | 3821179490 | 7440 | 7430 | 7440 | 7430 | 160 |
| 335 | 20241105 | 133500 | 3819989590 | 7430 | 7430 | 7430 | 7430 | 201 |
| 336 | 20241105 | 133400 | 3818496160 | 7450 | 7440 | 7450 | 7430 | 769 |
| 337 | 20241105 | 133300 | 3812774720 | 7430 | 7440 | 7450 | 7430 | 1409 |
| 338 | 20241105 | 133200 | 3802303710 | 7440 | 7440 | 7440 | 7440 | 592 |
| 339 | 20241105 | 133100 | 3797899230 | 7440 | 7450 | 7450 | 7440 | 101 |
| 340 | 20241105 | 133000 | 3797146790 | 7450 | 7450 | 7450 | 7450 | 559 |
| 341 | 20241105 | 132900 | 3792982240 | 7450 | 7450 | 7450 | 7450 | 50 |
| 342 | 20241105 | 132800 | 3792609740 | 7450 | 7440 | 7450 | 7440 | 103 |
| 343 | 20241105 | 132700 | 3791843390 | 7440 | 7440 | 7440 | 7440 | 1 |
| 344 | 20241105 | 132600 | 3791835950 | 7450 | 7450 | 7450 | 7450 | 4912 |
| 345 | 20241105 | 132500 | 3755241550 | 7450 | 7450 | 7450 | 7450 | 4212 |
| 346 | 20241105 | 132400 | 3723862150 | 7460 | 7460 | 7460 | 7450 | 601 |
| 347 | 20241105 | 132300 | 3719378700 | 7460 | 7460 | 7460 | 7450 | 1170 |
| 348 | 20241105 | 132200 | 3710652170 | 7460 | 7450 | 7460 | 7450 | 801 |
| 349 | 20241105 | 132100 | 3704683540 | 7450 | 7430 | 7450 | 7430 | 150 |
| 350 | 20241105 | 132000 | 3703568040 | 7430 | 7440 | 7440 | 7430 | 6547 |
| 351 | 20241105 | 131900 | 3654891490 | 7450 | 7450 | 7450 | 7450 | 100 |
| 352 | 20241105 | 131800 | 3654146490 | 7450 | 7450 | 7450 | 7450 | 2310 |
| 353 | 20241105 | 131700 | 3636936990 | 7450 | 7440 | 7450 | 7440 | 546 |
| 354 | 20241105 | 131600 | 3632874550 | 7440 | 7430 | 7440 | 7430 | 78 |
| 355 | 20241105 | 131500 | 3632294330 | 7440 | 7430 | 7440 | 7430 | 56 |
| 356 | 20241105 | 131400 | 3631877700 | 7440 | 7440 | 7440 | 7440 | 252 |
| 357 | 20241105 | 131300 | 3630002820 | 7440 | 7450 | 7450 | 7440 | 204 |
| 358 | 20241105 | 131200 | 3628484030 | 7440 | 7430 | 7440 | 7430 | 200 |
| 359 | 20241105 | 131100 | 3626997030 | 7450 | 7450 | 7450 | 7450 | 105 |
| 360 | 20241105 | 131000 | 3626214780 | 7430 | 7440 | 7440 | 7430 | 58 |
| 361 | 20241105 | 130900 | 3625783740 | 7440 | 7440 | 7440 | 7440 | 1340 |
| 362 | 20241105 | 130800 | 3615814140 | 7440 | 7440 | 7440 | 7430 | 2128 |
| 363 | 20241105 | 130700 | 3599991520 | 7440 | 7440 | 7440 | 7440 | 1293 |
| 364 | 20241105 | 130600 | 3590371600 | 7450 | 7440 | 7450 | 7440 | 255 |
| 365 | 20241105 | 130500 | 3588473400 | 7440 | 7440 | 7440 | 7440 | 150 |
| 366 | 20241105 | 130400 | 3587357400 | 7440 | 7440 | 7440 | 7440 | 82 |
| 367 | 20241105 | 130300 | 3586747320 | 7440 | 7440 | 7440 | 7440 | 630 |
| 368 | 20241105 | 130200 | 3582060120 | 7450 | 7450 | 7450 | 7440 | 57 |
| 369 | 20241105 | 130100 | 3581635940 | 7440 | 7440 | 7440 | 7440 | 208 |
| 370 | 20241105 | 130000 | 3580088420 | 7450 | 7450 | 7450 | 7450 | 5 |
| 371 | 20241105 | 125900 | 3580051170 | 7440 | 7440 | 7440 | 7440 | 100 |
| 372 | 20241105 | 125800 | 3579307170 | 7440 | 7440 | 7450 | 7440 | 1601 |
| 373 | 20241105 | 125700 | 3567395610 | 7450 | 7440 | 7450 | 7440 | 6 |
| 374 | 20241105 | 125600 | 3567350920 | 7450 | 7450 | 7450 | 7440 | 270 |
| 375 | 20241105 | 125500 | 3565342040 | 7450 | 7440 | 7450 | 7440 | 27 |
| 376 | 20241105 | 125400 | 3565141150 | 7450 | 7450 | 7450 | 7440 | 156 |
| 377 | 20241105 | 125300 | 3563978960 | 7440 | 7440 | 7440 | 7440 | 18 |
| 378 | 20241105 | 125200 | 3563845040 | 7450 | 7440 | 7450 | 7430 | 57 |
| 379 | 20241105 | 125100 | 3563421330 | 7430 | 7450 | 7450 | 7430 | 521 |
| 380 | 20241105 | 125000 | 3559545050 | 7440 | 7450 | 7450 | 7440 | 110 |
| 381 | 20241105 | 124900 | 3558726550 | 7450 | 7450 | 7450 | 7450 | 20 |
| 382 | 20241105 | 124800 | 3558577550 | 7450 | 7440 | 7450 | 7440 | 135 |
| 383 | 20241105 | 124700 | 3557572900 | 7450 | 7450 | 7450 | 7440 | 17 |
| 384 | 20241105 | 124600 | 3557446260 | 7430 | 7440 | 7450 | 7430 | 4833 |
| 385 | 20241105 | 124500 | 3521536940 | 7450 | 7440 | 7450 | 7430 | 203 |
| 386 | 20241105 | 124400 | 3520028560 | 7450 | 7450 | 7450 | 7430 | 394 |
| 387 | 20241105 | 124300 | 3517098490 | 7450 | 7450 | 7450 | 7450 | 86 |
| 388 | 20241105 | 124200 | 3516457790 | 7450 | 7440 | 7450 | 7440 | 501 |
| 389 | 20241105 | 124100 | 3512730340 | 7440 | 7440 | 7440 | 7440 | 0 |
| 390 | 20241105 | 124000 | 3512730340 | 7440 | 7440 | 7440 | 7440 | 100 |
| 391 | 20241105 | 123900 | 3511986340 | 7440 | 7450 | 7450 | 7440 | 1053 |
| 392 | 20241105 | 123800 | 3504143990 | 7450 | 7450 | 7450 | 7440 | 515 |
| 393 | 20241105 | 123700 | 3500312260 | 7450 | 7450 | 7450 | 7450 | 6 |
| 394 | 20241105 | 123600 | 3500267560 | 7440 | 7430 | 7450 | 7430 | 1902 |
| 395 | 20241105 | 123500 | 3486131680 | 7450 | 7450 | 7450 | 7440 | 232 |
| 396 | 20241105 | 123400 | 3484405470 | 7450 | 7450 | 7450 | 7440 | 3689 |
| 397 | 20241105 | 123300 | 3456959160 | 7460 | 7460 | 7460 | 7460 | 5 |
| 398 | 20241105 | 123200 | 3456921860 | 7440 | 7460 | 7460 | 7440 | 77 |
| 399 | 20241105 | 123100 | 3456348460 | 7460 | 7450 | 7460 | 7440 | 1515 |
| 400 | 20241105 | 123000 | 3445061810 | 7450 | 7450 | 7450 | 7450 | 587 |
| 401 | 20241105 | 122900 | 3440688660 | 7450 | 7450 | 7450 | 7450 | 379 |
| 402 | 20241105 | 122800 | 3437865110 | 7440 | 7450 | 7450 | 7440 | 64 |
| 403 | 20241105 | 122700 | 3437388320 | 7450 | 7450 | 7450 | 7450 | 100 |
| 404 | 20241105 | 122600 | 3436643320 | 7440 | 7440 | 7440 | 7440 | 77 |
| 405 | 20241105 | 122500 | 3436070440 | 7440 | 7450 | 7450 | 7440 | 379 |
| 406 | 20241105 | 122400 | 3433248000 | 7440 | 7440 | 7450 | 7440 | 379 |
| 407 | 20241105 | 122300 | 3430428230 | 7440 | 7440 | 7440 | 7440 | 139 |
| 408 | 20241105 | 122200 | 3429394070 | 7430 | 7440 | 7450 | 7430 | 101 |
| 409 | 20241105 | 122100 | 3428642060 | 7440 | 7440 | 7440 | 7440 | 0 |
| 410 | 20241105 | 122000 | 3428642060 | 7440 | 7440 | 7440 | 7440 | 165 |
| 411 | 20241105 | 121900 | 3427414460 | 7440 | 7430 | 7440 | 7430 | 510 |
| 412 | 20241105 | 121800 | 3423620160 | 7430 | 7430 | 7430 | 7430 | 1351 |
| 413 | 20241105 | 121700 | 3413582230 | 7430 | 7430 | 7430 | 7430 | 0 |
| 414 | 20241105 | 121600 | 3413582230 | 7430 | 7420 | 7430 | 7420 | 53 |
| 415 | 20241105 | 121500 | 3413188950 | 7430 | 7440 | 7440 | 7430 | 1663 |
| 416 | 20241105 | 121400 | 3400832770 | 7440 | 7430 | 7440 | 7430 | 1170 |
| 417 | 20241105 | 121300 | 3392139550 | 7430 | 7440 | 7440 | 7430 | 9 |
| 418 | 20241105 | 121200 | 3392072640 | 7440 | 7430 | 7440 | 7430 | 315 |
| 419 | 20241105 | 121100 | 3389732040 | 7430 | 7430 | 7430 | 7430 | 54 |
| 420 | 20241105 | 121000 | 3389330820 | 7430 | 7430 | 7440 | 7430 | 3476 |
| 421 | 20241105 | 120900 | 3363504120 | 7440 | 7440 | 7440 | 7440 | 1 |
| 422 | 20241105 | 120800 | 3363496680 | 7440 | 7450 | 7450 | 7440 | 30 |
| 423 | 20241105 | 120700 | 3363273470 | 7430 | 7450 | 7450 | 7430 | 6226 |
| 424 | 20241105 | 120600 | 3316971160 | 7460 | 7460 | 7460 | 7460 | 0 |
| 425 | 20241105 | 120500 | 3316971160 | 7460 | 7440 | 7460 | 7440 | 2 |
| 426 | 20241105 | 120400 | 3316956260 | 7450 | 7450 | 7450 | 7450 | 1876 |
| 427 | 20241105 | 120300 | 3302980060 | 7450 | 7450 | 7450 | 7450 | 0 |
| 428 | 20241105 | 120200 | 3302980060 | 7450 | 7450 | 7450 | 7440 | 185 |
| 429 | 20241105 | 120100 | 3301601820 | 7450 | 7440 | 7450 | 7440 | 1111 |
| 430 | 20241105 | 120000 | 3293325200 | 7450 | 7450 | 7450 | 7450 | 255 |
| 431 | 20241105 | 115900 | 3291425450 | 7450 | 7450 | 7450 | 7450 | 1091 |
| 432 | 20241105 | 115800 | 3283297500 | 7450 | 7450 | 7450 | 7450 | 1013 |
| 433 | 20241105 | 115700 | 3275750650 | 7450 | 7450 | 7450 | 7440 | 1213 |
| 434 | 20241105 | 115600 | 3266724870 | 7440 | 7440 | 7460 | 7440 | 502 |
| 435 | 20241105 | 115500 | 3262989970 | 7460 | 7450 | 7460 | 7450 | 2045 |
| 436 | 20241105 | 115400 | 3247754710 | 7450 | 7460 | 7460 | 7450 | 320 |
| 437 | 20241105 | 115300 | 3245370220 | 7450 | 7460 | 7460 | 7450 | 37 |
| 438 | 20241105 | 115200 | 3245094560 | 7460 | 7460 | 7460 | 7460 | 31 |
| 439 | 20241105 | 115100 | 3244863300 | 7450 | 7460 | 7460 | 7450 | 1501 |
| 440 | 20241105 | 115000 | 3233680840 | 7460 | 7460 | 7460 | 7460 | 0 |
| 441 | 20241105 | 114900 | 3233680840 | 7460 | 7460 | 7460 | 7460 | 101 |
| 442 | 20241105 | 114800 | 3232927380 | 7470 | 7470 | 7470 | 7470 | 0 |
| 443 | 20241105 | 114700 | 3232927380 | 7470 | 7470 | 7470 | 7450 | 45 |
| 444 | 20241105 | 114600 | 3232591250 | 7450 | 7450 | 7450 | 7450 | 1 |
| 445 | 20241105 | 114500 | 3232583800 | 7470 | 7470 | 7470 | 7470 | 0 |
| 446 | 20241105 | 114400 | 3232583800 | 7470 | 7470 | 7470 | 7470 | 0 |
| 447 | 20241105 | 114300 | 3232583800 | 7470 | 7450 | 7470 | 7450 | 5146 |
| 448 | 20241105 | 114200 | 3194243220 | 7450 | 7450 | 7450 | 7450 | 49 |
| 449 | 20241105 | 114100 | 3193878170 | 7460 | 7460 | 7460 | 7460 | 10 |
| 450 | 20241105 | 114000 | 3193803570 | 7460 | 7460 | 7460 | 7460 | 302 |
| 451 | 20241105 | 113900 | 3191550650 | 7460 | 7460 | 7460 | 7460 | 1057 |
| 452 | 20241105 | 113800 | 3183665430 | 7460 | 7450 | 7460 | 7450 | 414 |
| 453 | 20241105 | 113700 | 3180580990 | 7450 | 7450 | 7450 | 7440 | 745 |
| 454 | 20241105 | 113600 | 3175031130 | 7440 | 7440 | 7460 | 7440 | 913 |
| 455 | 20241105 | 113500 | 3168229140 | 7440 | 7440 | 7440 | 7440 | 1 |
| 456 | 20241105 | 113400 | 3168221700 | 7450 | 7450 | 7450 | 7450 | 0 |
| 457 | 20241105 | 113300 | 3168221700 | 7450 | 7450 | 7450 | 7450 | 0 |
| 458 | 20241105 | 113200 | 3168221700 | 7450 | 7440 | 7450 | 7440 | 21 |
| 459 | 20241105 | 113100 | 3168065450 | 7450 | 7450 | 7450 | 7430 | 7 |
| 460 | 20241105 | 113000 | 3168013320 | 7430 | 7430 | 7430 | 7430 | 104 |
| 461 | 20241105 | 112900 | 3167240600 | 7430 | 7430 | 7430 | 7430 | 60 |
| 462 | 20241105 | 112800 | 3166794800 | 7450 | 7450 | 7450 | 7430 | 103 |
| 463 | 20241105 | 112700 | 3166027470 | 7440 | 7440 | 7450 | 7440 | 929 |
| 464 | 20241105 | 112600 | 3159115470 | 7450 | 7440 | 7450 | 7440 | 3072 |
| 465 | 20241105 | 112500 | 3136259720 | 7440 | 7450 | 7450 | 7440 | 1913 |
| 466 | 20241105 | 112400 | 3122026780 | 7450 | 7450 | 7450 | 7450 | 271 |
| 467 | 20241105 | 112300 | 3120007830 | 7450 | 7450 | 7450 | 7450 | 4 |
| 468 | 20241105 | 112200 | 3119978030 | 7450 | 7450 | 7450 | 7450 | 1 |
| 469 | 20241105 | 112100 | 3119970580 | 7440 | 7450 | 7450 | 7440 | 8 |
| 470 | 20241105 | 112000 | 3119911050 | 7450 | 7440 | 7450 | 7440 | 219 |
| 471 | 20241105 | 111900 | 3118280690 | 7440 | 7440 | 7440 | 7430 | 332 |
| 472 | 20241105 | 111800 | 3115810860 | 7430 | 7430 | 7430 | 7430 | 1 |
| 473 | 20241105 | 111700 | 3115803430 | 7440 | 7440 | 7440 | 7440 | 130 |
| 474 | 20241105 | 111600 | 3114836230 | 7440 | 7440 | 7440 | 7430 | 235 |
| 475 | 20241105 | 111500 | 3113088340 | 7430 | 7440 | 7440 | 7430 | 1568 |
| 476 | 20241105 | 111400 | 3101437960 | 7440 | 7440 | 7440 | 7440 | 2965 |
| 477 | 20241105 | 111300 | 3079378360 | 7450 | 7460 | 7460 | 7450 | 1707 |
| 478 | 20241105 | 111200 | 3066660800 | 7450 | 7450 | 7450 | 7450 | 2 |
| 479 | 20241105 | 111100 | 3066645900 | 7450 | 7450 | 7450 | 7450 | 97 |
| 480 | 20241105 | 111000 | 3065923250 | 7450 | 7450 | 7450 | 7450 | 9 |
| 481 | 20241105 | 110900 | 3065856200 | 7460 | 7460 | 7460 | 7460 | 50 |
| 482 | 20241105 | 110800 | 3065483200 | 7460 | 7460 | 7460 | 7460 | 374 |
| 483 | 20241105 | 110700 | 3062693160 | 7450 | 7450 | 7450 | 7450 | 0 |
| 484 | 20241105 | 110600 | 3062693160 | 7450 | 7460 | 7460 | 7450 | 516 |
| 485 | 20241105 | 110500 | 3058847960 | 7460 | 7460 | 7460 | 7460 | 100 |
| 486 | 20241105 | 110400 | 3058101960 | 7460 | 7440 | 7460 | 7440 | 154 |
| 487 | 20241105 | 110300 | 3056953140 | 7460 | 7460 | 7460 | 7460 | 42 |
| 488 | 20241105 | 110200 | 3056639820 | 7460 | 7460 | 7460 | 7440 | 1906 |
| 489 | 20241105 | 110100 | 3042441710 | 7450 | 7450 | 7460 | 7450 | 1411 |
| 490 | 20241105 | 110000 | 3031929710 | 7450 | 7460 | 7460 | 7450 | 274 |
| 491 | 20241105 | 105900 | 3029886340 | 7460 | 7460 | 7460 | 7460 | 533 |
| 492 | 20241105 | 105800 | 3025910160 | 7460 | 7460 | 7460 | 7450 | 285 |
| 493 | 20241105 | 105700 | 3023786660 | 7460 | 7450 | 7460 | 7450 | 94 |
| 494 | 20241105 | 105600 | 3023085850 | 7460 | 7450 | 7460 | 7450 | 460 |
| 495 | 20241105 | 105500 | 3019655070 | 7460 | 7480 | 7480 | 7460 | 3218 |
| 496 | 20241105 | 105400 | 2995648770 | 7470 | 7470 | 7470 | 7460 | 1301 |
| 497 | 20241105 | 105300 | 2985930470 | 7490 | 7480 | 7490 | 7470 | 1235 |
| 498 | 20241105 | 105200 | 2976698550 | 7470 | 7470 | 7470 | 7470 | 65 |
| 499 | 20241105 | 105100 | 2976213000 | 7470 | 7470 | 7470 | 7470 | 72 |
| 500 | 20241105 | 105000 | 2975675160 | 7460 | 7470 | 7470 | 7460 | 930 |
| 501 | 20241105 | 104900 | 2968729370 | 7470 | 7480 | 7480 | 7470 | 420 |
| 502 | 20241105 | 104800 | 2965588880 | 7470 | 7480 | 7480 | 7470 | 549 |
| 503 | 20241105 | 104700 | 2961482540 | 7480 | 7480 | 7480 | 7480 | 165 |
| 504 | 20241105 | 104600 | 2960248340 | 7480 | 7480 | 7480 | 7480 | 40 |
| 505 | 20241105 | 104500 | 2959949140 | 7490 | 7500 | 7500 | 7490 | 611 |
| 506 | 20241105 | 104400 | 2955371710 | 7500 | 7480 | 7500 | 7480 | 311 |
| 507 | 20241105 | 104300 | 2953042120 | 7490 | 7470 | 7490 | 7470 | 1852 |
| 508 | 20241105 | 104200 | 2939188510 | 7470 | 7470 | 7470 | 7470 | 0 |
| 509 | 20241105 | 104100 | 2939188510 | 7470 | 7460 | 7470 | 7460 | 6540 |
| 510 | 20241105 | 104000 | 2890362220 | 7450 | 7460 | 7460 | 7450 | 592 |
| 511 | 20241105 | 103900 | 2885950900 | 7460 | 7460 | 7460 | 7460 | 148 |
| 512 | 20241105 | 103800 | 2884846820 | 7460 | 7450 | 7460 | 7450 | 701 |
| 513 | 20241105 | 103700 | 2879624360 | 7450 | 7450 | 7450 | 7450 | 4097 |
| 514 | 20241105 | 103600 | 2849101710 | 7440 | 7440 | 7440 | 7440 | 756 |
| 515 | 20241105 | 103500 | 2843477070 | 7440 | 7440 | 7440 | 7430 | 100 |
| 516 | 20241105 | 103400 | 2842733090 | 7440 | 7430 | 7440 | 7430 | 148 |
| 517 | 20241105 | 103300 | 2841633440 | 7420 | 7420 | 7420 | 7420 | 129 |
| 518 | 20241105 | 103200 | 2840676260 | 7420 | 7440 | 7440 | 7420 | 5567 |
| 519 | 20241105 | 103100 | 2799351440 | 7450 | 7440 | 7450 | 7440 | 189 |
| 520 | 20241105 | 103000 | 2797945270 | 7440 | 7440 | 7440 | 7440 | 42 |
| 521 | 20241105 | 102900 | 2797632790 | 7420 | 7430 | 7430 | 7420 | 573 |
| 522 | 20241105 | 102800 | 2793377900 | 7420 | 7420 | 7420 | 7420 | 1513 |
| 523 | 20241105 | 102700 | 2782151440 | 7440 | 7430 | 7440 | 7420 | 1201 |
| 524 | 20241105 | 102600 | 2773236400 | 7420 | 7440 | 7440 | 7420 | 84 |
| 525 | 20241105 | 102500 | 2772612980 | 7440 | 7430 | 7440 | 7430 | 30 |
| 526 | 20241105 | 102400 | 2772389880 | 7420 | 7410 | 7420 | 7410 | 863 |
| 527 | 20241105 | 102300 | 2765990200 | 7440 | 7430 | 7440 | 7400 | 9607 |
| 528 | 20241105 | 102200 | 2694807990 | 7420 | 7430 | 7440 | 7420 | 9209 |
| 529 | 20241105 | 102100 | 2626464740 | 7430 | 7440 | 7440 | 7430 | 1721 |
| 530 | 20241105 | 102000 | 2613676710 | 7440 | 7460 | 7460 | 7440 | 655 |
| 531 | 20241105 | 101900 | 2608801550 | 7460 | 7460 | 7460 | 7450 | 146 |
| 532 | 20241105 | 101800 | 2607713540 | 7450 | 7450 | 7450 | 7450 | 977 |
| 533 | 20241105 | 101700 | 2600434890 | 7450 | 7440 | 7450 | 7440 | 79 |
| 534 | 20241105 | 101600 | 2599846540 | 7450 | 7450 | 7450 | 7440 | 146 |
| 535 | 20241105 | 101500 | 2598760280 | 7430 | 7440 | 7440 | 7430 | 49 |
| 536 | 20241105 | 101400 | 2598396190 | 7430 | 7440 | 7440 | 7420 | 5031 |
| 537 | 20241105 | 101300 | 2561003460 | 7440 | 7440 | 7440 | 7440 | 2024 |
| 538 | 20241105 | 101200 | 2545944900 | 7460 | 7450 | 7460 | 7450 | 5237 |
| 539 | 20241105 | 101100 | 2506921530 | 7460 | 7450 | 7460 | 7450 | 752 |
| 540 | 20241105 | 101000 | 2501319110 | 7450 | 7470 | 7470 | 7450 | 3099 |
| 541 | 20241105 | 100900 | 2478221180 | 7460 | 7460 | 7480 | 7460 | 2163 |
| 542 | 20241105 | 100800 | 2462085060 | 7470 | 7490 | 7490 | 7460 | 544 |
| 543 | 20241105 | 100700 | 2458017330 | 7490 | 7470 | 7490 | 7470 | 787 |
| 544 | 20241105 | 100600 | 2452131370 | 7470 | 7460 | 7470 | 7460 | 5979 |
| 545 | 20241105 | 100500 | 2407510930 | 7460 | 7440 | 7460 | 7440 | 3250 |
| 546 | 20241105 | 100400 | 2383311940 | 7440 | 7450 | 7450 | 7440 | 1096 |
| 547 | 20241105 | 100300 | 2375151640 | 7450 | 7430 | 7450 | 7420 | 1018 |
| 548 | 20241105 | 100200 | 2367588740 | 7420 | 7440 | 7450 | 7420 | 4604 |
| 549 | 20241105 | 100100 | 2333386710 | 7440 | 7430 | 7440 | 7430 | 2694 |
| 550 | 20241105 | 100000 | 2313370250 | 7430 | 7430 | 7430 | 7430 | 759 |
| 551 | 20241105 | 095900 | 2307730880 | 7420 | 7430 | 7440 | 7420 | 354 |
| 552 | 20241105 | 095800 | 2305101570 | 7420 | 7430 | 7430 | 7420 | 2000 |
| 553 | 20241105 | 095700 | 2290256570 | 7450 | 7430 | 7450 | 7420 | 2085 |
| 554 | 20241105 | 095600 | 2274778080 | 7430 | 7430 | 7440 | 7430 | 2410 |
| 555 | 20241105 | 095500 | 2256868610 | 7430 | 7430 | 7440 | 7430 | 1945 |
| 556 | 20241105 | 095400 | 2242411720 | 7430 | 7440 | 7440 | 7420 | 873 |
| 557 | 20241105 | 095300 | 2235924260 | 7440 | 7440 | 7440 | 7420 | 1021 |
| 558 | 20241105 | 095200 | 2228333580 | 7420 | 7440 | 7440 | 7420 | 2705 |
| 559 | 20241105 | 095100 | 2208248480 | 7440 | 7440 | 7440 | 7420 | 4605 |
| 560 | 20241105 | 095000 | 2174047250 | 7450 | 7440 | 7450 | 7440 | 3000 |
| 561 | 20241105 | 094900 | 2151723500 | 7440 | 7450 | 7470 | 7440 | 6491 |
| 562 | 20241105 | 094800 | 2103366720 | 7450 | 7460 | 7480 | 7450 | 4033 |
| 563 | 20241105 | 094700 | 2073285680 | 7470 | 7480 | 7480 | 7470 | 2719 |
| 564 | 20241105 | 094600 | 2052974050 | 7480 | 7480 | 7480 | 7480 | 25 |
| 565 | 20241105 | 094500 | 2052787050 | 7480 | 7480 | 7480 | 7480 | 130 |
| 566 | 20241105 | 094400 | 2051814650 | 7480 | 7490 | 7510 | 7480 | 2104 |
| 567 | 20241105 | 094300 | 2036052500 | 7490 | 7490 | 7490 | 7480 | 1286 |
| 568 | 20241105 | 094200 | 2026432520 | 7490 | 7500 | 7500 | 7480 | 2068 |
| 569 | 20241105 | 094100 | 2010942130 | 7500 | 7500 | 7500 | 7490 | 148 |
| 570 | 20241105 | 094000 | 2009833430 | 7490 | 7480 | 7500 | 7480 | 1375 |
| 571 | 20241105 | 093900 | 1999541770 | 7480 | 7490 | 7500 | 7480 | 510 |
| 572 | 20241105 | 093800 | 1995720870 | 7490 | 7500 | 7500 | 7490 | 2734 |
| 573 | 20241105 | 093700 | 1975233250 | 7500 | 7490 | 7500 | 7480 | 1666 |
| 574 | 20241105 | 093600 | 1962749300 | 7490 | 7510 | 7510 | 7490 | 3329 |
| 575 | 20241105 | 093500 | 1937775540 | 7520 | 7530 | 7530 | 7510 | 4850 |
| 576 | 20241105 | 093400 | 1901343050 | 7520 | 7530 | 7530 | 7520 | 938 |
| 577 | 20241105 | 093300 | 1894289180 | 7530 | 7520 | 7530 | 7510 | 1504 |
| 578 | 20241105 | 093200 | 1882990160 | 7510 | 7500 | 7520 | 7490 | 7484 |
| 579 | 20241105 | 093100 | 1826847070 | 7500 | 7530 | 7530 | 7500 | 11805 |
| 580 | 20241105 | 093000 | 1738181630 | 7540 | 7540 | 7550 | 7530 | 2353 |
| 581 | 20241105 | 092900 | 1720442270 | 7540 | 7560 | 7560 | 7530 | 1627 |
| 582 | 20241105 | 092800 | 1708183190 | 7560 | 7560 | 7580 | 7530 | 6702 |
| 583 | 20241105 | 092700 | 1657590460 | 7580 | 7560 | 7580 | 7540 | 9005 |
| 584 | 20241105 | 092600 | 1589527250 | 7570 | 7570 | 7570 | 7560 | 1427 |
| 585 | 20241105 | 092500 | 1578724940 | 7570 | 7590 | 7590 | 7560 | 2723 |
| 586 | 20241105 | 092400 | 1558091150 | 7590 | 7580 | 7590 | 7570 | 3644 |
| 587 | 20241105 | 092300 | 1530454780 | 7580 | 7580 | 7600 | 7560 | 12371 |
| 588 | 20241105 | 092200 | 1436644090 | 7600 | 7580 | 7600 | 7550 | 14510 |
| 589 | 20241105 | 092100 | 1326734400 | 7580 | 7590 | 7610 | 7560 | 21656 |
| 590 | 20241105 | 092000 | 1162332870 | 7590 | 7510 | 7590 | 7500 | 24621 |
| 591 | 20241105 | 091900 | 976356050 | 7500 | 7490 | 7510 | 7470 | 4988 |
| 592 | 20241105 | 091800 | 938985750 | 7490 | 7490 | 7510 | 7480 | 7386 |
| 593 | 20241105 | 091700 | 883616040 | 7480 | 7480 | 7500 | 7470 | 11092 |
| 594 | 20241105 | 091600 | 800622900 | 7470 | 7470 | 7480 | 7470 | 1011 |
| 595 | 20241105 | 091500 | 793067730 | 7460 | 7460 | 7480 | 7460 | 8195 |
| 596 | 20241105 | 091400 | 731862250 | 7460 | 7470 | 7470 | 7460 | 4324 |
| 597 | 20241105 | 091300 | 699595140 | 7470 | 7460 | 7470 | 7450 | 3887 |
| 598 | 20241105 | 091200 | 670586840 | 7460 | 7450 | 7470 | 7450 | 21019 |
| 599 | 20241105 | 091100 | 513885080 | 7450 | 7490 | 7490 | 7450 | 8829 |
| 600 | 20241105 | 091000 | 447999100 | 7490 | 7480 | 7490 | 7470 | 6766 |
| 601 | 20241105 | 090900 | 397417350 | 7480 | 7480 | 7480 | 7470 | 1538 |
| 602 | 20241105 | 090800 | 385920100 | 7490 | 7480 | 7490 | 7470 | 7167 |
| 603 | 20241105 | 090700 | 332284770 | 7490 | 7490 | 7490 | 7480 | 1973 |
| 604 | 20241105 | 090600 | 317507020 | 7490 | 7490 | 7490 | 7480 | 4119 |
| 605 | 20241105 | 090500 | 286671860 | 7490 | 7490 | 7500 | 7470 | 2765 |
| 606 | 20241105 | 090400 | 265950930 | 7470 | 7450 | 7490 | 7450 | 9778 |
| 607 | 20241105 | 090300 | 192938230 | 7450 | 7460 | 7470 | 7450 | 3757 |
| 608 | 20241105 | 090200 | 164894940 | 7480 | 7430 | 7480 | 7430 | 2449 |
| 609 | 20241105 | 090100 | 146648430 | 7440 | 7420 | 7440 | 7410 | 6115 |
| 610 | 20241105 | 090000 | 101269330 | 7420 | 7470 | 7480 | 7410 | 12463 |