30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241108 | 190800 | 3161061000 | 7230 | 7230 | 7230 | 7230 | 8800 |
| 3 | 20241108 | 190700 | 3161061000 | 7230 | 7230 | 7230 | 7230 | 0 |
| 4 | 20241108 | 190600 | 3161061000 | 7230 | 7230 | 7230 | 7230 | 0 |
| 5 | 20241108 | 190500 | 3161061000 | 7230 | 7230 | 7230 | 7230 | 0 |
| 6 | 20241108 | 190400 | 3161061000 | 7230 | 7230 | 7230 | 7230 | 0 |
| 7 | 20241108 | 190300 | 3161061000 | 7230 | 7230 | 7230 | 7230 | 0 |
| 8 | 20241108 | 190200 | 3161061000 | 7230 | 7230 | 7230 | 7230 | 0 |
| 9 | 20241108 | 190100 | 3161061000 | 7230 | 7230 | 7230 | 7230 | 0 |
| 10 | 20241108 | 190000 | 3161061000 | 7230 | 7230 | 7230 | 7230 | 0 |
| 11 | 20241108 | 185900 | 3161061000 | 7230 | 7230 | 7230 | 7230 | 0 |
| 12 | 20241108 | 185800 | 3161061000 | 7230 | 7230 | 7230 | 7230 | 0 |
| 13 | 20241108 | 185700 | 3161061000 | 7230 | 7230 | 7230 | 7230 | 0 |
| 14 | 20241108 | 185600 | 3161061000 | 7230 | 7230 | 7230 | 7230 | 0 |
| 15 | 20241108 | 185500 | 3161061000 | 7230 | 7230 | 7230 | 7230 | 0 |
| 16 | 20241108 | 185400 | 3161061000 | 7230 | 7230 | 7230 | 7230 | 0 |
| 17 | 20241108 | 185300 | 3161061000 | 7230 | 7230 | 7230 | 7230 | 0 |
| 18 | 20241108 | 185200 | 3161061000 | 7230 | 7230 | 7230 | 7230 | 0 |
| 19 | 20241108 | 185100 | 3161061000 | 7230 | 7230 | 7230 | 7230 | 0 |
| 20 | 20241108 | 185000 | 3161061000 | 7230 | 7230 | 7230 | 7230 | 0 |
| 21 | 20241108 | 184900 | 3161061000 | 7230 | 7230 | 7230 | 7230 | 0 |
| 22 | 20241108 | 184800 | 3161061000 | 7230 | 7230 | 7230 | 7230 | 0 |
| 23 | 20241108 | 184700 | 3161061000 | 7230 | 7230 | 7230 | 7230 | 0 |
| 24 | 20241108 | 184600 | 3161061000 | 7230 | 7230 | 7230 | 7230 | 0 |
| 25 | 20241108 | 184500 | 3161061000 | 7230 | 7230 | 7230 | 7230 | 0 |
| 26 | 20241108 | 184400 | 3161061000 | 7230 | 7230 | 7230 | 7230 | 0 |
| 27 | 20241108 | 184300 | 3161061000 | 7230 | 7230 | 7230 | 7230 | 0 |
| 28 | 20241108 | 184200 | 3161061000 | 7230 | 7230 | 7230 | 7230 | 0 |
| 29 | 20241108 | 184100 | 3161061000 | 7230 | 7230 | 7230 | 7230 | 0 |
| 30 | 20241108 | 184000 | 3161061000 | 7230 | 7230 | 7230 | 7230 | 0 |
| 31 | 20241108 | 183900 | 3161061000 | 7230 | 7230 | 7230 | 7230 | 0 |
| 32 | 20241108 | 183800 | 3161061000 | 7230 | 7230 | 7230 | 7230 | 8800 |
| 33 | 20241108 | 183700 | 3161061000 | 7230 | 7230 | 7230 | 7230 | 0 |
| 34 | 20241108 | 183600 | 3161061000 | 7230 | 7230 | 7230 | 7230 | 0 |
| 35 | 20241108 | 183500 | 3161061000 | 7230 | 7230 | 7230 | 7230 | 0 |
| 36 | 20241108 | 183400 | 3161061000 | 7230 | 7230 | 7230 | 7230 | 0 |
| 37 | 20241108 | 183300 | 3161061000 | 7230 | 7230 | 7230 | 7230 | 0 |
| 38 | 20241108 | 183200 | 3161061000 | 7230 | 7230 | 7230 | 7230 | 0 |
| 39 | 20241108 | 183100 | 3161061000 | 7230 | 7230 | 7230 | 7230 | 0 |
| 40 | 20241108 | 183000 | 3161061000 | 7230 | 7230 | 7230 | 7230 | 0 |
| 41 | 20241108 | 182900 | 3161061000 | 7230 | 7230 | 7230 | 7230 | 0 |
| 42 | 20241108 | 182800 | 3161061000 | 7230 | 7230 | 7230 | 7230 | 0 |
| 43 | 20241108 | 182700 | 3161061000 | 7230 | 7230 | 7230 | 7230 | 0 |
| 44 | 20241108 | 182600 | 3161061000 | 7230 | 7230 | 7230 | 7230 | 0 |
| 45 | 20241108 | 182500 | 3161061000 | 7230 | 7230 | 7230 | 7230 | 0 |
| 46 | 20241108 | 182400 | 3161061000 | 7230 | 7230 | 7230 | 7230 | 0 |
| 47 | 20241108 | 182300 | 3161061000 | 7230 | 7230 | 7230 | 7230 | 0 |
| 48 | 20241108 | 182200 | 3161061000 | 7230 | 7230 | 7230 | 7230 | 0 |
| 49 | 20241108 | 182100 | 3161061000 | 7230 | 7230 | 7230 | 7230 | 0 |
| 50 | 20241108 | 182000 | 3161061000 | 7230 | 7230 | 7230 | 7230 | 0 |
| 51 | 20241108 | 181900 | 3161061000 | 7230 | 7230 | 7230 | 7230 | 0 |
| 52 | 20241108 | 181800 | 3161061000 | 7230 | 7230 | 7230 | 7230 | 0 |
| 53 | 20241108 | 181700 | 3161061000 | 7230 | 7230 | 7230 | 7230 | 0 |
| 54 | 20241108 | 181600 | 3161061000 | 7230 | 7230 | 7230 | 7230 | 0 |
| 55 | 20241108 | 181500 | 3161061000 | 7230 | 7230 | 7230 | 7230 | 0 |
| 56 | 20241108 | 181400 | 3161061000 | 7230 | 7230 | 7230 | 7230 | 0 |
| 57 | 20241108 | 181300 | 3161061000 | 7230 | 7230 | 7230 | 7230 | 0 |
| 58 | 20241108 | 181200 | 3161061000 | 7230 | 7230 | 7230 | 7230 | 0 |
| 59 | 20241108 | 181100 | 3161061000 | 7230 | 7230 | 7230 | 7230 | 0 |
| 60 | 20241108 | 181000 | 3161061000 | 7230 | 7230 | 7230 | 7230 | 0 |
| 61 | 20241108 | 180900 | 3161061000 | 7230 | 7230 | 7230 | 7230 | 0 |
| 62 | 20241108 | 180800 | 3161061000 | 7230 | 7230 | 7230 | 7230 | 8800 |
| 63 | 20241108 | 180700 | 3161061000 | 7230 | 7230 | 7230 | 7230 | 0 |
| 64 | 20241108 | 180600 | 3161061000 | 7230 | 7230 | 7230 | 7230 | 0 |
| 65 | 20241108 | 180500 | 3161061000 | 7230 | 7230 | 7230 | 7230 | 0 |
| 66 | 20241108 | 180400 | 3161061000 | 7230 | 7230 | 7230 | 7230 | 0 |
| 67 | 20241108 | 180300 | 3161061000 | 7230 | 7230 | 7230 | 7230 | 0 |
| 68 | 20241108 | 180200 | 3161061000 | 7230 | 7230 | 7230 | 7230 | 0 |
| 69 | 20241108 | 180100 | 3161061000 | 7230 | 7230 | 7230 | 7230 | 0 |
| 70 | 20241108 | 180000 | 3161061000 | 7230 | 7230 | 7230 | 7230 | 0 |
| 71 | 20241108 | 175900 | 3161061000 | 7230 | 7230 | 7230 | 7230 | 0 |
| 72 | 20241108 | 175800 | 3161061000 | 7230 | 7230 | 7230 | 7230 | 0 |
| 73 | 20241108 | 175700 | 3161061000 | 7230 | 7230 | 7230 | 7230 | 0 |
| 74 | 20241108 | 175600 | 3161061000 | 7230 | 7230 | 7230 | 7230 | 0 |
| 75 | 20241108 | 175500 | 3161061000 | 7230 | 7230 | 7230 | 7230 | 0 |
| 76 | 20241108 | 175400 | 3161061000 | 7230 | 7230 | 7230 | 7230 | 0 |
| 77 | 20241108 | 175300 | 3161061000 | 7230 | 7230 | 7230 | 7230 | 0 |
| 78 | 20241108 | 175200 | 3161061000 | 7230 | 7230 | 7230 | 7230 | 0 |
| 79 | 20241108 | 175100 | 3161061000 | 7230 | 7230 | 7230 | 7230 | 0 |
| 80 | 20241108 | 175000 | 3161061000 | 7230 | 7230 | 7230 | 7230 | 0 |
| 81 | 20241108 | 174900 | 3161061000 | 7230 | 7230 | 7230 | 7230 | 0 |
| 82 | 20241108 | 174800 | 3161061000 | 7230 | 7230 | 7230 | 7230 | 0 |
| 83 | 20241108 | 174700 | 3161061000 | 7230 | 7230 | 7230 | 7230 | 0 |
| 84 | 20241108 | 174600 | 3161061000 | 7230 | 7230 | 7230 | 7230 | 0 |
| 85 | 20241108 | 174500 | 3161061000 | 7230 | 7230 | 7230 | 7230 | 0 |
| 86 | 20241108 | 174400 | 3161061000 | 7230 | 7230 | 7230 | 7230 | 0 |
| 87 | 20241108 | 174300 | 3161061000 | 7230 | 7230 | 7230 | 7230 | 0 |
| 88 | 20241108 | 174200 | 3161061000 | 7230 | 7230 | 7230 | 7230 | 0 |
| 89 | 20241108 | 174100 | 3161061000 | 7230 | 7230 | 7230 | 7230 | 0 |
| 90 | 20241108 | 174000 | 3161061000 | 7230 | 7230 | 7230 | 7230 | 0 |
| 91 | 20241108 | 173900 | 3161061000 | 7230 | 7230 | 7230 | 7230 | 0 |
| 92 | 20241108 | 173800 | 3161061000 | 7230 | 7230 | 7230 | 7230 | 8800 |
| 93 | 20241108 | 173700 | 3161061000 | 7230 | 7230 | 7230 | 7230 | 0 |
| 94 | 20241108 | 173600 | 3161061000 | 7230 | 7230 | 7230 | 7230 | 0 |
| 95 | 20241108 | 173500 | 3161061000 | 7230 | 7230 | 7230 | 7230 | 0 |
| 96 | 20241108 | 173400 | 3161061000 | 7230 | 7230 | 7230 | 7230 | 0 |
| 97 | 20241108 | 173300 | 3161061000 | 7230 | 7230 | 7230 | 7230 | 0 |
| 98 | 20241108 | 173200 | 3161061000 | 7230 | 7230 | 7230 | 7230 | 0 |
| 99 | 20241108 | 173100 | 3161061000 | 7230 | 7230 | 7230 | 7230 | 0 |
| 100 | 20241108 | 173000 | 3161061000 | 7230 | 7230 | 7230 | 7230 | 0 |
| 101 | 20241108 | 172900 | 3161061000 | 7230 | 7230 | 7230 | 7230 | 0 |
| 102 | 20241108 | 172800 | 3161061000 | 7230 | 7230 | 7230 | 7230 | 0 |
| 103 | 20241108 | 172700 | 3161061000 | 7230 | 7230 | 7230 | 7230 | 0 |
| 104 | 20241108 | 172600 | 3161061000 | 7230 | 7230 | 7230 | 7230 | 0 |
| 105 | 20241108 | 172500 | 3161061000 | 7230 | 7230 | 7230 | 7230 | 0 |
| 106 | 20241108 | 172400 | 3161061000 | 7230 | 7230 | 7230 | 7230 | 0 |
| 107 | 20241108 | 172300 | 3161061000 | 7230 | 7230 | 7230 | 7230 | 0 |
| 108 | 20241108 | 172200 | 3161061000 | 7230 | 7230 | 7230 | 7230 | 0 |
| 109 | 20241108 | 172100 | 3161061000 | 7230 | 7230 | 7230 | 7230 | 0 |
| 110 | 20241108 | 172000 | 3161061000 | 7230 | 7230 | 7230 | 7230 | 0 |
| 111 | 20241108 | 171900 | 3161061000 | 7230 | 7230 | 7230 | 7230 | 0 |
| 112 | 20241108 | 171800 | 3161061000 | 7230 | 7230 | 7230 | 7230 | 0 |
| 113 | 20241108 | 171700 | 3161061000 | 7230 | 7230 | 7230 | 7230 | 0 |
| 114 | 20241108 | 171600 | 3161061000 | 7230 | 7230 | 7230 | 7230 | 0 |
| 115 | 20241108 | 171500 | 3161061000 | 7230 | 7230 | 7230 | 7230 | 0 |
| 116 | 20241108 | 171400 | 3161061000 | 7230 | 7230 | 7230 | 7230 | 0 |
| 117 | 20241108 | 171300 | 3161061000 | 7230 | 7230 | 7230 | 7230 | 0 |
| 118 | 20241108 | 171200 | 3161061000 | 7230 | 7230 | 7230 | 7230 | 0 |
| 119 | 20241108 | 171100 | 3161061000 | 7230 | 7230 | 7230 | 7230 | 0 |
| 120 | 20241108 | 171000 | 3161061000 | 7230 | 7230 | 7230 | 7230 | 0 |
| 121 | 20241108 | 170900 | 3161061000 | 7230 | 7230 | 7230 | 7230 | 0 |
| 122 | 20241108 | 170800 | 3161061000 | 7230 | 7230 | 7230 | 7230 | 8800 |
| 123 | 20241108 | 170700 | 3161061000 | 7230 | 7230 | 7230 | 7230 | 0 |
| 124 | 20241108 | 170600 | 3161061000 | 7230 | 7230 | 7230 | 7230 | 0 |
| 125 | 20241108 | 170500 | 3161061000 | 7230 | 7230 | 7230 | 7230 | 0 |
| 126 | 20241108 | 170400 | 3161061000 | 7230 | 7230 | 7230 | 7230 | 0 |
| 127 | 20241108 | 170300 | 3161061000 | 7230 | 7230 | 7230 | 7230 | 0 |
| 128 | 20241108 | 170200 | 3161061000 | 7230 | 7230 | 7230 | 7230 | 0 |
| 129 | 20241108 | 170100 | 3161061000 | 7230 | 7230 | 7230 | 7230 | 0 |
| 130 | 20241108 | 170000 | 3161061000 | 7230 | 7230 | 7230 | 7230 | 0 |
| 131 | 20241108 | 165900 | 3161061000 | 7230 | 7230 | 7230 | 7230 | 0 |
| 132 | 20241108 | 165800 | 3161061000 | 7230 | 7230 | 7230 | 7230 | 0 |
| 133 | 20241108 | 165700 | 3161061000 | 7230 | 7230 | 7230 | 7230 | 0 |
| 134 | 20241108 | 165600 | 3161061000 | 7230 | 7230 | 7230 | 7230 | 0 |
| 135 | 20241108 | 165500 | 3161061000 | 7230 | 7230 | 7230 | 7230 | 0 |
| 136 | 20241108 | 165400 | 3161061000 | 7230 | 7230 | 7230 | 7230 | 0 |
| 137 | 20241108 | 165300 | 3161061000 | 7230 | 7230 | 7230 | 7230 | 0 |
| 138 | 20241108 | 165200 | 3161061000 | 7230 | 7230 | 7230 | 7230 | 0 |
| 139 | 20241108 | 165100 | 3161061000 | 7230 | 7230 | 7230 | 7230 | 0 |
| 140 | 20241108 | 165000 | 3161061000 | 7230 | 7230 | 7230 | 7230 | 0 |
| 141 | 20241108 | 164900 | 3161061000 | 7230 | 7230 | 7230 | 7230 | 0 |
| 142 | 20241108 | 164800 | 3161061000 | 7230 | 7230 | 7230 | 7230 | 0 |
| 143 | 20241108 | 164700 | 3161061000 | 7230 | 7230 | 7230 | 7230 | 0 |
| 144 | 20241108 | 164600 | 3161061000 | 7230 | 7230 | 7230 | 7230 | 0 |
| 145 | 20241108 | 164500 | 3161061000 | 7230 | 7230 | 7230 | 7230 | 0 |
| 146 | 20241108 | 164400 | 3161061000 | 7230 | 7230 | 7230 | 7230 | 0 |
| 147 | 20241108 | 164300 | 3161061000 | 7230 | 7230 | 7230 | 7230 | 0 |
| 148 | 20241108 | 164200 | 3161061000 | 7230 | 7230 | 7230 | 7230 | 0 |
| 149 | 20241108 | 164100 | 3161061000 | 7230 | 7230 | 7230 | 7230 | 0 |
| 150 | 20241108 | 164000 | 3161061000 | 7230 | 7230 | 7230 | 7230 | 0 |
| 151 | 20241108 | 163900 | 3161061000 | 7230 | 7230 | 7230 | 7230 | 0 |
| 152 | 20241108 | 163800 | 3161061000 | 7230 | 7230 | 7230 | 7230 | 8800 |
| 153 | 20241108 | 163700 | 3161061000 | 7230 | 7230 | 7230 | 7230 | 0 |
| 154 | 20241108 | 163600 | 3161061000 | 7230 | 7230 | 7230 | 7230 | 0 |
| 155 | 20241108 | 163500 | 3161061000 | 7230 | 7230 | 7230 | 7230 | 0 |
| 156 | 20241108 | 163400 | 3161061000 | 7230 | 7230 | 7230 | 7230 | 0 |
| 157 | 20241108 | 163300 | 3161061000 | 7230 | 7230 | 7230 | 7230 | 0 |
| 158 | 20241108 | 163200 | 3161061000 | 7230 | 7230 | 7230 | 7230 | 0 |
| 159 | 20241108 | 163100 | 3161061000 | 7230 | 7230 | 7230 | 7230 | 0 |
| 160 | 20241108 | 163000 | 3161061000 | 7230 | 7230 | 7230 | 7230 | 0 |
| 161 | 20241108 | 162900 | 3161061000 | 7230 | 7230 | 7230 | 7230 | 0 |
| 162 | 20241108 | 162800 | 3161061000 | 7230 | 7230 | 7230 | 7230 | 0 |
| 163 | 20241108 | 162700 | 3161061000 | 7230 | 7230 | 7230 | 7230 | 0 |
| 164 | 20241108 | 162600 | 3161061000 | 7230 | 7230 | 7230 | 7230 | 0 |
| 165 | 20241108 | 162500 | 3161061000 | 7230 | 7230 | 7230 | 7230 | 0 |
| 166 | 20241108 | 162400 | 3161061000 | 7230 | 7230 | 7230 | 7230 | 0 |
| 167 | 20241108 | 162300 | 3161061000 | 7230 | 7230 | 7230 | 7230 | 0 |
| 168 | 20241108 | 162200 | 3161061000 | 7230 | 7230 | 7230 | 7230 | 0 |
| 169 | 20241108 | 162100 | 3161061000 | 7230 | 7230 | 7230 | 7230 | 0 |
| 170 | 20241108 | 162000 | 3161061000 | 7230 | 7230 | 7230 | 7230 | 0 |
| 171 | 20241108 | 161900 | 3161061000 | 7230 | 7230 | 7230 | 7230 | 0 |
| 172 | 20241108 | 161800 | 3161061000 | 7230 | 7230 | 7230 | 7230 | 0 |
| 173 | 20241108 | 161700 | 3161061000 | 7230 | 7230 | 7230 | 7230 | 0 |
| 174 | 20241108 | 161600 | 3161061000 | 7230 | 7230 | 7230 | 7230 | 0 |
| 175 | 20241108 | 161500 | 3161061000 | 7230 | 7230 | 7230 | 7230 | 0 |
| 176 | 20241108 | 161400 | 3161061000 | 7230 | 7230 | 7230 | 7230 | 0 |
| 177 | 20241108 | 161300 | 3161061000 | 7230 | 7230 | 7230 | 7230 | 0 |
| 178 | 20241108 | 161200 | 3161061000 | 7230 | 7230 | 7230 | 7230 | 0 |
| 179 | 20241108 | 161100 | 3161061000 | 7230 | 7230 | 7230 | 7230 | 0 |
| 180 | 20241108 | 161000 | 3161061000 | 7230 | 7230 | 7230 | 7230 | 0 |
| 181 | 20241108 | 160900 | 3161061000 | 7230 | 7230 | 7230 | 7230 | 0 |
| 182 | 20241108 | 160800 | 3161061000 | 7230 | 7230 | 7230 | 7230 | 8800 |
| 183 | 20241108 | 160700 | 3161061000 | 7230 | 7230 | 7230 | 7230 | 0 |
| 184 | 20241108 | 160600 | 3161061000 | 7230 | 7230 | 7230 | 7230 | 0 |
| 185 | 20241108 | 160500 | 3161061000 | 7230 | 7230 | 7230 | 7230 | 0 |
| 186 | 20241108 | 160400 | 3161061000 | 7230 | 7230 | 7230 | 7230 | 0 |
| 187 | 20241108 | 160300 | 3161061000 | 7230 | 7230 | 7230 | 7230 | 0 |
| 188 | 20241108 | 160200 | 3161061000 | 7230 | 7230 | 7230 | 7230 | 0 |
| 189 | 20241108 | 160100 | 3161061000 | 7230 | 7230 | 7230 | 7230 | 0 |
| 190 | 20241108 | 160000 | 3161061000 | 7230 | 7230 | 7230 | 7230 | 0 |
| 191 | 20241108 | 155900 | 3161061000 | 7230 | 7230 | 7230 | 7230 | 0 |
| 192 | 20241108 | 155800 | 3161061000 | 7230 | 7230 | 7230 | 7230 | 0 |
| 193 | 20241108 | 155700 | 3161061000 | 7230 | 7230 | 7230 | 7230 | 0 |
| 194 | 20241108 | 155600 | 3161061000 | 7230 | 7230 | 7230 | 7230 | 0 |
| 195 | 20241108 | 155500 | 3161061000 | 7230 | 7230 | 7230 | 7230 | 0 |
| 196 | 20241108 | 155400 | 3161061000 | 7230 | 7230 | 7230 | 7230 | 0 |
| 197 | 20241108 | 155300 | 3161061000 | 7230 | 7230 | 7230 | 7230 | 0 |
| 198 | 20241108 | 155200 | 3161061000 | 7230 | 7230 | 7230 | 7230 | 0 |
| 199 | 20241108 | 155100 | 3161061000 | 7230 | 7230 | 7230 | 7230 | 0 |
| 200 | 20241108 | 155000 | 3161061000 | 7230 | 7230 | 7230 | 7230 | 0 |
| 201 | 20241108 | 154900 | 3161061000 | 7230 | 7230 | 7230 | 7230 | 0 |
| 202 | 20241108 | 154800 | 3161061000 | 7230 | 7230 | 7230 | 7230 | 0 |
| 203 | 20241108 | 154700 | 3161061000 | 7230 | 7230 | 7230 | 7230 | 0 |
| 204 | 20241108 | 154600 | 3161061000 | 7230 | 7230 | 7230 | 7230 | 0 |
| 205 | 20241108 | 154500 | 3161061000 | 7230 | 7230 | 7230 | 7230 | 0 |
| 206 | 20241108 | 154400 | 3161061000 | 7230 | 7230 | 7230 | 7230 | 0 |
| 207 | 20241108 | 154300 | 3161061000 | 7230 | 7230 | 7230 | 7230 | 0 |
| 208 | 20241108 | 154200 | 3161061000 | 7230 | 7230 | 7230 | 7230 | 0 |
| 209 | 20241108 | 154100 | 3161061000 | 7230 | 7230 | 7230 | 7230 | 0 |
| 210 | 20241108 | 154000 | 3161061000 | 7230 | 7230 | 7230 | 7230 | 0 |
| 211 | 20241108 | 153900 | 3161061000 | 7230 | 7230 | 7230 | 7230 | 0 |
| 212 | 20241108 | 153800 | 3161061000 | 7230 | 7230 | 7230 | 7230 | 8800 |
| 213 | 20241108 | 153700 | 3161061000 | 7230 | 7230 | 7230 | 7230 | 0 |
| 214 | 20241108 | 153600 | 3161061000 | 7230 | 7230 | 7230 | 7230 | 0 |
| 215 | 20241108 | 153500 | 3161061000 | 7230 | 7230 | 7230 | 7230 | 0 |
| 216 | 20241108 | 153400 | 3161061000 | 7230 | 7230 | 7230 | 7230 | 0 |
| 217 | 20241108 | 153300 | 3161061000 | 7230 | 7230 | 7230 | 7230 | 0 |
| 218 | 20241108 | 153200 | 3161061000 | 7230 | 7230 | 7230 | 7230 | 0 |
| 219 | 20241108 | 153100 | 3161061000 | 7230 | 7230 | 7230 | 7230 | 0 |
| 220 | 20241108 | 153000 | 3161061000 | 7230 | 7230 | 7230 | 7230 | 8800 |
| 221 | 20241108 | 152900 | 3097437000 | 7210 | 7210 | 7210 | 7210 | 0 |
| 222 | 20241108 | 152800 | 3097437000 | 7210 | 7210 | 7210 | 7210 | 0 |
| 223 | 20241108 | 152700 | 3097437000 | 7210 | 7210 | 7210 | 7210 | 0 |
| 224 | 20241108 | 152600 | 3097437000 | 7210 | 7210 | 7210 | 7210 | 0 |
| 225 | 20241108 | 152500 | 3097437000 | 7210 | 7210 | 7210 | 7210 | 0 |
| 226 | 20241108 | 152400 | 3097437000 | 7210 | 7210 | 7210 | 7210 | 0 |
| 227 | 20241108 | 152300 | 3097437000 | 7210 | 7210 | 7210 | 7210 | 0 |
| 228 | 20241108 | 152200 | 3097437000 | 7210 | 7210 | 7210 | 7210 | 0 |
| 229 | 20241108 | 152100 | 3097437000 | 7210 | 7210 | 7210 | 7210 | 0 |
| 230 | 20241108 | 152000 | 3097437000 | 7210 | 7210 | 7210 | 7210 | 0 |
| 231 | 20241108 | 151900 | 3097437000 | 7210 | 7200 | 7210 | 7200 | 2364 |
| 232 | 20241108 | 151800 | 3080415970 | 7190 | 7200 | 7200 | 7190 | 916 |
| 233 | 20241108 | 151700 | 3073820830 | 7190 | 7190 | 7200 | 7190 | 557 |
| 234 | 20241108 | 151600 | 3069810490 | 7200 | 7190 | 7200 | 7190 | 1103 |
| 235 | 20241108 | 151500 | 3061879780 | 7190 | 7190 | 7190 | 7180 | 821 |
| 236 | 20241108 | 151400 | 3055976810 | 7190 | 7190 | 7200 | 7190 | 1215 |
| 237 | 20241108 | 151300 | 3047240830 | 7190 | 7190 | 7190 | 7190 | 1402 |
| 238 | 20241108 | 151200 | 3037160450 | 7200 | 7210 | 7210 | 7190 | 7149 |
| 239 | 20241108 | 151100 | 2985693730 | 7200 | 7210 | 7210 | 7200 | 4382 |
| 240 | 20241108 | 151000 | 2954115470 | 7220 | 7210 | 7220 | 7210 | 427 |
| 241 | 20241108 | 150900 | 2951035950 | 7220 | 7220 | 7220 | 7210 | 1570 |
| 242 | 20241108 | 150800 | 2939700590 | 7220 | 7220 | 7220 | 7210 | 2021 |
| 243 | 20241108 | 150700 | 2925127120 | 7210 | 7220 | 7220 | 7210 | 2340 |
| 244 | 20241108 | 150600 | 2908255610 | 7210 | 7220 | 7220 | 7210 | 1431 |
| 245 | 20241108 | 150500 | 2897937910 | 7220 | 7210 | 7220 | 7210 | 937 |
| 246 | 20241108 | 150400 | 2891182090 | 7210 | 7220 | 7220 | 7210 | 1472 |
| 247 | 20241108 | 150300 | 2880568890 | 7210 | 7220 | 7220 | 7210 | 1365 |
| 248 | 20241108 | 150200 | 2870723590 | 7220 | 7220 | 7220 | 7210 | 2138 |
| 249 | 20241108 | 150100 | 2855308230 | 7220 | 7220 | 7230 | 7210 | 1123 |
| 250 | 20241108 | 150000 | 2847200720 | 7230 | 7220 | 7230 | 7220 | 198 |
| 251 | 20241108 | 145900 | 2845770890 | 7210 | 7210 | 7220 | 7210 | 439 |
| 252 | 20241108 | 145800 | 2842604350 | 7220 | 7220 | 7220 | 7220 | 682 |
| 253 | 20241108 | 145700 | 2837680310 | 7220 | 7230 | 7230 | 7210 | 1185 |
| 254 | 20241108 | 145600 | 2829128010 | 7220 | 7230 | 7230 | 7220 | 3191 |
| 255 | 20241108 | 145500 | 2806077750 | 7230 | 7230 | 7230 | 7230 | 820 |
| 256 | 20241108 | 145400 | 2800149150 | 7230 | 7220 | 7230 | 7220 | 513 |
| 257 | 20241108 | 145300 | 2796440170 | 7230 | 7220 | 7230 | 7220 | 9 |
| 258 | 20241108 | 145200 | 2796375150 | 7220 | 7220 | 7220 | 7220 | 100 |
| 259 | 20241108 | 145100 | 2795653150 | 7220 | 7220 | 7220 | 7220 | 20 |
| 260 | 20241108 | 145000 | 2795508750 | 7220 | 7220 | 7220 | 7220 | 0 |
| 261 | 20241108 | 144900 | 2795508750 | 7220 | 7220 | 7220 | 7220 | 50 |
| 262 | 20241108 | 144800 | 2795147750 | 7220 | 7220 | 7220 | 7220 | 100 |
| 263 | 20241108 | 144700 | 2794425750 | 7230 | 7220 | 7230 | 7220 | 463 |
| 264 | 20241108 | 144600 | 2791078890 | 7220 | 7210 | 7220 | 7210 | 5027 |
| 265 | 20241108 | 144500 | 2754785680 | 7220 | 7220 | 7220 | 7220 | 231 |
| 266 | 20241108 | 144400 | 2753117860 | 7220 | 7210 | 7220 | 7210 | 1716 |
| 267 | 20241108 | 144300 | 2740735340 | 7220 | 7220 | 7220 | 7220 | 3613 |
| 268 | 20241108 | 144200 | 2714649480 | 7230 | 7230 | 7230 | 7230 | 103 |
| 269 | 20241108 | 144100 | 2713904790 | 7230 | 7230 | 7230 | 7230 | 1 |
| 270 | 20241108 | 144000 | 2713897560 | 7240 | 7240 | 7240 | 7230 | 447 |
| 271 | 20241108 | 143900 | 2710665730 | 7230 | 7240 | 7240 | 7230 | 54 |
| 272 | 20241108 | 143800 | 2710275300 | 7230 | 7210 | 7230 | 7210 | 1632 |
| 273 | 20241108 | 143700 | 2698492440 | 7220 | 7220 | 7220 | 7210 | 690 |
| 274 | 20241108 | 143600 | 2693512220 | 7220 | 7220 | 7220 | 7220 | 4279 |
| 275 | 20241108 | 143500 | 2662617840 | 7220 | 7220 | 7220 | 7220 | 750 |
| 276 | 20241108 | 143400 | 2657202840 | 7220 | 7220 | 7230 | 7220 | 1015 |
| 277 | 20241108 | 143300 | 2649874350 | 7220 | 7230 | 7230 | 7220 | 3257 |
| 278 | 20241108 | 143200 | 2626330110 | 7230 | 7230 | 7230 | 7230 | 730 |
| 279 | 20241108 | 143100 | 2621052210 | 7240 | 7240 | 7240 | 7230 | 377 |
| 280 | 20241108 | 143000 | 2618323030 | 7240 | 7230 | 7240 | 7230 | 746 |
| 281 | 20241108 | 142900 | 2612929400 | 7220 | 7230 | 7230 | 7220 | 539 |
| 282 | 20241108 | 142800 | 2609032620 | 7230 | 7230 | 7230 | 7230 | 3253 |
| 283 | 20241108 | 142700 | 2585513430 | 7240 | 7240 | 7240 | 7240 | 10 |
| 284 | 20241108 | 142600 | 2585441030 | 7240 | 7240 | 7240 | 7240 | 142 |
| 285 | 20241108 | 142500 | 2584412950 | 7240 | 7240 | 7240 | 7230 | 3415 |
| 286 | 20241108 | 142400 | 2559688540 | 7240 | 7230 | 7240 | 7230 | 1736 |
| 287 | 20241108 | 142300 | 2547134260 | 7230 | 7240 | 7240 | 7230 | 1540 |
| 288 | 20241108 | 142200 | 2535999100 | 7240 | 7230 | 7240 | 7230 | 6 |
| 289 | 20241108 | 142100 | 2535955700 | 7230 | 7230 | 7230 | 7230 | 388 |
| 290 | 20241108 | 142000 | 2533150460 | 7230 | 7240 | 7240 | 7230 | 1729 |
| 291 | 20241108 | 141900 | 2520632700 | 7240 | 7250 | 7250 | 7240 | 163 |
| 292 | 20241108 | 141800 | 2519452540 | 7250 | 7240 | 7250 | 7240 | 1873 |
| 293 | 20241108 | 141700 | 2505891970 | 7250 | 7250 | 7250 | 7250 | 4241 |
| 294 | 20241108 | 141600 | 2475144720 | 7250 | 7250 | 7250 | 7250 | 100 |
| 295 | 20241108 | 141500 | 2474419720 | 7250 | 7260 | 7260 | 7250 | 159 |
| 296 | 20241108 | 141400 | 2473266390 | 7260 | 7260 | 7260 | 7260 | 5 |
| 297 | 20241108 | 141300 | 2473230090 | 7250 | 7260 | 7260 | 7250 | 380 |
| 298 | 20241108 | 141200 | 2470471460 | 7260 | 7260 | 7260 | 7250 | 1176 |
| 299 | 20241108 | 141100 | 2461935730 | 7260 | 7260 | 7260 | 7260 | 3 |
| 300 | 20241108 | 141000 | 2461913950 | 7260 | 7270 | 7270 | 7250 | 1342 |
| 301 | 20241108 | 140900 | 2452171080 | 7270 | 7270 | 7270 | 7270 | 1 |
| 302 | 20241108 | 140800 | 2452163810 | 7270 | 7270 | 7270 | 7270 | 3 |
| 303 | 20241108 | 140700 | 2452142000 | 7260 | 7260 | 7260 | 7260 | 1103 |
| 304 | 20241108 | 140600 | 2444134220 | 7260 | 7260 | 7260 | 7260 | 56 |
| 305 | 20241108 | 140500 | 2443727660 | 7260 | 7250 | 7260 | 7250 | 45 |
| 306 | 20241108 | 140400 | 2443401310 | 7260 | 7250 | 7260 | 7250 | 766 |
| 307 | 20241108 | 140300 | 2437847780 | 7250 | 7250 | 7250 | 7250 | 690 |
| 308 | 20241108 | 140200 | 2432845280 | 7260 | 7250 | 7260 | 7250 | 1402 |
| 309 | 20241108 | 140100 | 2422680760 | 7260 | 7270 | 7270 | 7260 | 57 |
| 310 | 20241108 | 140000 | 2422266870 | 7270 | 7270 | 7270 | 7270 | 45 |
| 311 | 20241108 | 135900 | 2421939720 | 7270 | 7260 | 7270 | 7250 | 460 |
| 312 | 20241108 | 135800 | 2418600450 | 7260 | 7260 | 7260 | 7260 | 281 |
| 313 | 20241108 | 135700 | 2416560390 | 7270 | 7270 | 7280 | 7260 | 89 |
| 314 | 20241108 | 135600 | 2415913870 | 7270 | 7270 | 7280 | 7260 | 738 |
| 315 | 20241108 | 135500 | 2410555720 | 7260 | 7260 | 7260 | 7260 | 414 |
| 316 | 20241108 | 135400 | 2407550080 | 7260 | 7260 | 7260 | 7260 | 10 |
| 317 | 20241108 | 135300 | 2407477480 | 7260 | 7270 | 7270 | 7260 | 2530 |
| 318 | 20241108 | 135200 | 2389108440 | 7280 | 7280 | 7280 | 7270 | 1980 |
| 319 | 20241108 | 135100 | 2374713130 | 7270 | 7270 | 7280 | 7270 | 923 |
| 320 | 20241108 | 135000 | 2367999220 | 7280 | 7280 | 7280 | 7280 | 277 |
| 321 | 20241108 | 134900 | 2365982660 | 7280 | 7280 | 7280 | 7270 | 478 |
| 322 | 20241108 | 134800 | 2362503590 | 7280 | 7270 | 7280 | 7270 | 71 |
| 323 | 20241108 | 134700 | 2361986790 | 7280 | 7280 | 7280 | 7280 | 31 |
| 324 | 20241108 | 134600 | 2361761110 | 7280 | 7280 | 7280 | 7280 | 1039 |
| 325 | 20241108 | 134500 | 2354197190 | 7280 | 7280 | 7280 | 7280 | 1512 |
| 326 | 20241108 | 134400 | 2343189830 | 7280 | 7280 | 7280 | 7280 | 1933 |
| 327 | 20241108 | 134300 | 2329117590 | 7280 | 7280 | 7290 | 7280 | 114 |
| 328 | 20241108 | 134200 | 2328287630 | 7310 | 7280 | 7310 | 7280 | 2285 |
| 329 | 20241108 | 134100 | 2311652490 | 7280 | 7290 | 7290 | 7280 | 5627 |
| 330 | 20241108 | 134000 | 2270683770 | 7290 | 7300 | 7300 | 7290 | 3192 |
| 331 | 20241108 | 133900 | 2247412170 | 7300 | 7300 | 7300 | 7280 | 3072 |
| 332 | 20241108 | 133800 | 2225008070 | 7310 | 7310 | 7310 | 7310 | 14 |
| 333 | 20241108 | 133700 | 2224905730 | 7310 | 7310 | 7310 | 7310 | 1 |
| 334 | 20241108 | 133600 | 2224898420 | 7310 | 7310 | 7310 | 7310 | 5 |
| 335 | 20241108 | 133500 | 2224861870 | 7310 | 7320 | 7320 | 7310 | 131 |
| 336 | 20241108 | 133400 | 2223904210 | 7310 | 7320 | 7320 | 7310 | 589 |
| 337 | 20241108 | 133300 | 2219594270 | 7330 | 7340 | 7340 | 7330 | 81 |
| 338 | 20241108 | 133200 | 2219000530 | 7340 | 7340 | 7340 | 7340 | 1303 |
| 339 | 20241108 | 133100 | 2209436510 | 7340 | 7330 | 7340 | 7330 | 437 |
| 340 | 20241108 | 133000 | 2206232800 | 7340 | 7330 | 7340 | 7330 | 1744 |
| 341 | 20241108 | 132900 | 2193432940 | 7330 | 7330 | 7340 | 7330 | 1788 |
| 342 | 20241108 | 132800 | 2180325940 | 7330 | 7340 | 7340 | 7330 | 743 |
| 343 | 20241108 | 132700 | 2174878720 | 7350 | 7350 | 7350 | 7350 | 0 |
| 344 | 20241108 | 132600 | 2174878720 | 7350 | 7350 | 7350 | 7330 | 958 |
| 345 | 20241108 | 132500 | 2167847250 | 7350 | 7340 | 7350 | 7340 | 27 |
| 346 | 20241108 | 132400 | 2167648890 | 7340 | 7350 | 7360 | 7340 | 12106 |
| 347 | 20241108 | 132300 | 2078690580 | 7360 | 7360 | 7360 | 7350 | 1378 |
| 348 | 20241108 | 132200 | 2068548810 | 7360 | 7350 | 7360 | 7350 | 1892 |
| 349 | 20241108 | 132100 | 2054630750 | 7360 | 7340 | 7360 | 7340 | 5679 |
| 350 | 20241108 | 132000 | 2012884970 | 7340 | 7310 | 7340 | 7310 | 8956 |
| 351 | 20241108 | 131900 | 1947269490 | 7310 | 7310 | 7320 | 7310 | 3397 |
| 352 | 20241108 | 131800 | 1922437410 | 7310 | 7310 | 7310 | 7310 | 3747 |
| 353 | 20241108 | 131700 | 1895046840 | 7310 | 7290 | 7310 | 7290 | 1647 |
| 354 | 20241108 | 131600 | 1883031840 | 7290 | 7300 | 7300 | 7280 | 1391 |
| 355 | 20241108 | 131500 | 1872886400 | 7300 | 7280 | 7310 | 7280 | 7978 |
| 356 | 20241108 | 131400 | 1814667550 | 7270 | 7270 | 7270 | 7260 | 4354 |
| 357 | 20241108 | 131300 | 1783014970 | 7270 | 7270 | 7270 | 7270 | 3 |
| 358 | 20241108 | 131200 | 1782993160 | 7270 | 7260 | 7270 | 7260 | 134 |
| 359 | 20241108 | 131100 | 1782020270 | 7260 | 7260 | 7260 | 7260 | 100 |
| 360 | 20241108 | 131000 | 1781294270 | 7260 | 7260 | 7260 | 7250 | 1054 |
| 361 | 20241108 | 130900 | 1773652230 | 7260 | 7260 | 7260 | 7260 | 3 |
| 362 | 20241108 | 130800 | 1773630450 | 7260 | 7270 | 7270 | 7260 | 15 |
| 363 | 20241108 | 130700 | 1773521500 | 7270 | 7270 | 7270 | 7270 | 4 |
| 364 | 20241108 | 130600 | 1773492420 | 7240 | 7280 | 7280 | 7240 | 3555 |
| 365 | 20241108 | 130500 | 1747624240 | 7280 | 7280 | 7280 | 7280 | 3768 |
| 366 | 20241108 | 130400 | 1720193200 | 7280 | 7240 | 7280 | 7240 | 10091 |
| 367 | 20241108 | 130300 | 1646743480 | 7240 | 7240 | 7240 | 7220 | 4781 |
| 368 | 20241108 | 130200 | 1612183190 | 7250 | 7240 | 7250 | 7240 | 987 |
| 369 | 20241108 | 130100 | 1605031510 | 7240 | 7250 | 7260 | 7240 | 11715 |
| 370 | 20241108 | 130000 | 1520094220 | 7260 | 7260 | 7260 | 7260 | 0 |
| 371 | 20241108 | 125900 | 1520094220 | 7260 | 7250 | 7260 | 7250 | 23 |
| 372 | 20241108 | 125800 | 1519927440 | 7260 | 7260 | 7260 | 7260 | 426 |
| 373 | 20241108 | 125700 | 1516834680 | 7260 | 7260 | 7260 | 7260 | 385 |
| 374 | 20241108 | 125600 | 1514039580 | 7270 | 7270 | 7270 | 7270 | 14 |
| 375 | 20241108 | 125500 | 1513937800 | 7270 | 7270 | 7270 | 7270 | 393 |
| 376 | 20241108 | 125400 | 1511080690 | 7270 | 7270 | 7270 | 7270 | 174 |
| 377 | 20241108 | 125300 | 1509815710 | 7280 | 7280 | 7280 | 7280 | 50 |
| 378 | 20241108 | 125200 | 1509451710 | 7280 | 7270 | 7280 | 7270 | 29 |
| 379 | 20241108 | 125100 | 1509240850 | 7280 | 7280 | 7280 | 7280 | 10 |
| 380 | 20241108 | 125000 | 1509168050 | 7280 | 7270 | 7280 | 7270 | 101 |
| 381 | 20241108 | 124900 | 1508433770 | 7280 | 7290 | 7290 | 7280 | 61 |
| 382 | 20241108 | 124800 | 1507989640 | 7290 | 7290 | 7290 | 7290 | 0 |
| 383 | 20241108 | 124700 | 1507989640 | 7290 | 7290 | 7290 | 7280 | 112 |
| 384 | 20241108 | 124600 | 1507174160 | 7280 | 7290 | 7290 | 7280 | 345 |
| 385 | 20241108 | 124500 | 1504662260 | 7290 | 7290 | 7290 | 7280 | 2262 |
| 386 | 20241108 | 124400 | 1488172510 | 7300 | 7290 | 7300 | 7290 | 3 |
| 387 | 20241108 | 124300 | 1488150630 | 7300 | 7300 | 7300 | 7300 | 2 |
| 388 | 20241108 | 124200 | 1488136030 | 7290 | 7290 | 7300 | 7290 | 207 |
| 389 | 20241108 | 124100 | 1486625630 | 7300 | 7290 | 7300 | 7290 | 593 |
| 390 | 20241108 | 124000 | 1482302610 | 7300 | 7290 | 7300 | 7290 | 2114 |
| 391 | 20241108 | 123900 | 1466871540 | 7300 | 7290 | 7300 | 7290 | 596 |
| 392 | 20241108 | 123800 | 1462526680 | 7300 | 7300 | 7300 | 7290 | 14 |
| 393 | 20241108 | 123700 | 1462424580 | 7300 | 7300 | 7300 | 7300 | 1 |
| 394 | 20241108 | 123600 | 1462417280 | 7290 | 7290 | 7290 | 7290 | 120 |
| 395 | 20241108 | 123500 | 1461542480 | 7300 | 7300 | 7300 | 7300 | 55 |
| 396 | 20241108 | 123400 | 1461140980 | 7300 | 7300 | 7300 | 7300 | 24 |
| 397 | 20241108 | 123300 | 1460965780 | 7300 | 7300 | 7300 | 7300 | 0 |
| 398 | 20241108 | 123200 | 1460965780 | 7300 | 7290 | 7300 | 7290 | 506 |
| 399 | 20241108 | 123100 | 1457276330 | 7300 | 7300 | 7300 | 7280 | 86 |
| 400 | 20241108 | 123000 | 1456650170 | 7300 | 7300 | 7300 | 7300 | 20 |
| 401 | 20241108 | 122900 | 1456504170 | 7300 | 7290 | 7300 | 7290 | 2097 |
| 402 | 20241108 | 122800 | 1441210980 | 7290 | 7290 | 7290 | 7290 | 30 |
| 403 | 20241108 | 122700 | 1440992280 | 7290 | 7290 | 7290 | 7270 | 768 |
| 404 | 20241108 | 122600 | 1435401340 | 7290 | 7290 | 7290 | 7290 | 398 |
| 405 | 20241108 | 122500 | 1432499920 | 7270 | 7280 | 7290 | 7270 | 343 |
| 406 | 20241108 | 122400 | 1430004140 | 7280 | 7280 | 7280 | 7280 | 1 |
| 407 | 20241108 | 122300 | 1429996860 | 7290 | 7290 | 7290 | 7290 | 275 |
| 408 | 20241108 | 122200 | 1427992110 | 7290 | 7290 | 7290 | 7290 | 3 |
| 409 | 20241108 | 122100 | 1427970240 | 7280 | 7280 | 7280 | 7280 | 133 |
| 410 | 20241108 | 122000 | 1427002000 | 7280 | 7280 | 7280 | 7280 | 456 |
| 411 | 20241108 | 121900 | 1423682320 | 7280 | 7280 | 7280 | 7280 | 25 |
| 412 | 20241108 | 121800 | 1423500320 | 7270 | 7270 | 7270 | 7270 | 423 |
| 413 | 20241108 | 121700 | 1420425110 | 7270 | 7280 | 7280 | 7270 | 1753 |
| 414 | 20241108 | 121600 | 1407667250 | 7290 | 7290 | 7290 | 7290 | 12 |
| 415 | 20241108 | 121500 | 1407579770 | 7290 | 7300 | 7300 | 7290 | 232 |
| 416 | 20241108 | 121400 | 1405886220 | 7300 | 7290 | 7300 | 7290 | 1404 |
| 417 | 20241108 | 121300 | 1395641020 | 7290 | 7290 | 7290 | 7280 | 2827 |
| 418 | 20241108 | 121200 | 1375042190 | 7280 | 7270 | 7280 | 7270 | 2255 |
| 419 | 20241108 | 121100 | 1358635790 | 7280 | 7280 | 7290 | 7280 | 1825 |
| 420 | 20241108 | 121000 | 1345349780 | 7290 | 7280 | 7290 | 7280 | 81 |
| 421 | 20241108 | 120900 | 1344760090 | 7290 | 7290 | 7290 | 7290 | 143 |
| 422 | 20241108 | 120800 | 1343717620 | 7290 | 7280 | 7290 | 7280 | 152 |
| 423 | 20241108 | 120700 | 1342611030 | 7280 | 7280 | 7280 | 7280 | 1 |
| 424 | 20241108 | 120600 | 1342603750 | 7290 | 7290 | 7290 | 7290 | 442 |
| 425 | 20241108 | 120500 | 1339381570 | 7300 | 7290 | 7300 | 7290 | 837 |
| 426 | 20241108 | 120400 | 1333279800 | 7290 | 7290 | 7290 | 7290 | 19 |
| 427 | 20241108 | 120300 | 1333141290 | 7300 | 7290 | 7300 | 7290 | 2241 |
| 428 | 20241108 | 120200 | 1316782760 | 7290 | 7290 | 7300 | 7290 | 42 |
| 429 | 20241108 | 120100 | 1316476220 | 7280 | 7280 | 7280 | 7280 | 1001 |
| 430 | 20241108 | 120000 | 1309188940 | 7280 | 7280 | 7280 | 7280 | 0 |
| 431 | 20241108 | 115900 | 1309188940 | 7280 | 7290 | 7290 | 7280 | 6 |
| 432 | 20241108 | 115800 | 1309145210 | 7290 | 7290 | 7300 | 7290 | 4106 |
| 433 | 20241108 | 115700 | 1279173680 | 7290 | 7290 | 7290 | 7270 | 23 |
| 434 | 20241108 | 115600 | 1279006170 | 7290 | 7290 | 7290 | 7290 | 307 |
| 435 | 20241108 | 115500 | 1276768140 | 7290 | 7300 | 7300 | 7290 | 1460 |
| 436 | 20241108 | 115400 | 1266124710 | 7290 | 7290 | 7290 | 7290 | 0 |
| 437 | 20241108 | 115300 | 1266124710 | 7290 | 7270 | 7290 | 7270 | 6470 |
| 438 | 20241108 | 115200 | 1219014440 | 7280 | 7270 | 7280 | 7270 | 307 |
| 439 | 20241108 | 115100 | 1216782480 | 7280 | 7280 | 7280 | 7280 | 4 |
| 440 | 20241108 | 115000 | 1216753360 | 7270 | 7270 | 7270 | 7270 | 581 |
| 441 | 20241108 | 114900 | 1212529490 | 7280 | 7280 | 7280 | 7280 | 6 |
| 442 | 20241108 | 114800 | 1212485810 | 7270 | 7270 | 7270 | 7270 | 2 |
| 443 | 20241108 | 114700 | 1212471270 | 7280 | 7270 | 7280 | 7270 | 486 |
| 444 | 20241108 | 114600 | 1208938040 | 7270 | 7260 | 7270 | 7260 | 418 |
| 445 | 20241108 | 114500 | 1205903340 | 7260 | 7260 | 7260 | 7260 | 0 |
| 446 | 20241108 | 114400 | 1205903340 | 7260 | 7270 | 7270 | 7260 | 24 |
| 447 | 20241108 | 114300 | 1205729060 | 7270 | 7270 | 7270 | 7270 | 232 |
| 448 | 20241108 | 114200 | 1204042420 | 7260 | 7250 | 7260 | 7250 | 1153 |
| 449 | 20241108 | 114100 | 1195680490 | 7260 | 7260 | 7270 | 7250 | 1406 |
| 450 | 20241108 | 114000 | 1185476300 | 7250 | 7260 | 7260 | 7250 | 56 |
| 451 | 20241108 | 113900 | 1185070270 | 7260 | 7260 | 7260 | 7260 | 1 |
| 452 | 20241108 | 113800 | 1185063010 | 7250 | 7250 | 7250 | 7250 | 39 |
| 453 | 20241108 | 113700 | 1184780260 | 7250 | 7260 | 7260 | 7250 | 235 |
| 454 | 20241108 | 113600 | 1183074970 | 7260 | 7260 | 7260 | 7260 | 0 |
| 455 | 20241108 | 113500 | 1183074970 | 7260 | 7260 | 7260 | 7260 | 100 |
| 456 | 20241108 | 113400 | 1182348970 | 7260 | 7260 | 7260 | 7260 | 100 |
| 457 | 20241108 | 113300 | 1181622970 | 7260 | 7260 | 7260 | 7260 | 5 |
| 458 | 20241108 | 113200 | 1181586670 | 7260 | 7260 | 7260 | 7260 | 751 |
| 459 | 20241108 | 113100 | 1176134410 | 7260 | 7260 | 7260 | 7260 | 1000 |
| 460 | 20241108 | 113000 | 1168874410 | 7260 | 7270 | 7270 | 7260 | 1450 |
| 461 | 20241108 | 112900 | 1158337410 | 7270 | 7260 | 7270 | 7260 | 1360 |
| 462 | 20241108 | 112800 | 1148463750 | 7260 | 7250 | 7260 | 7250 | 781 |
| 463 | 20241108 | 112700 | 1142801480 | 7260 | 7260 | 7260 | 7260 | 1446 |
| 464 | 20241108 | 112600 | 1132303520 | 7260 | 7270 | 7270 | 7260 | 135 |
| 465 | 20241108 | 112500 | 1131323390 | 7270 | 7260 | 7270 | 7260 | 2007 |
| 466 | 20241108 | 112400 | 1116752500 | 7270 | 7260 | 7270 | 7260 | 80 |
| 467 | 20241108 | 112300 | 1116171190 | 7270 | 7270 | 7270 | 7270 | 7 |
| 468 | 20241108 | 112200 | 1116120300 | 7270 | 7260 | 7270 | 7260 | 474 |
| 469 | 20241108 | 112100 | 1112679020 | 7270 | 7270 | 7270 | 7270 | 11 |
| 470 | 20241108 | 112000 | 1112599050 | 7270 | 7270 | 7270 | 7270 | 1206 |
| 471 | 20241108 | 111900 | 1103831430 | 7260 | 7270 | 7270 | 7260 | 132 |
| 472 | 20241108 | 111800 | 1102873090 | 7260 | 7260 | 7260 | 7260 | 10 |
| 473 | 20241108 | 111700 | 1102800490 | 7270 | 7270 | 7270 | 7270 | 0 |
| 474 | 20241108 | 111600 | 1102800490 | 7270 | 7270 | 7270 | 7270 | 0 |
| 475 | 20241108 | 111500 | 1102800490 | 7270 | 7260 | 7270 | 7260 | 16 |
| 476 | 20241108 | 111400 | 1102684290 | 7260 | 7260 | 7260 | 7260 | 237 |
| 477 | 20241108 | 111300 | 1100963670 | 7260 | 7250 | 7260 | 7250 | 3335 |
| 478 | 20241108 | 111200 | 1076784910 | 7260 | 7260 | 7260 | 7260 | 2690 |
| 479 | 20241108 | 111100 | 1057255510 | 7270 | 7270 | 7270 | 7260 | 207 |
| 480 | 20241108 | 111000 | 1055750660 | 7270 | 7270 | 7270 | 7260 | 224 |
| 481 | 20241108 | 110900 | 1054124180 | 7270 | 7270 | 7270 | 7270 | 609 |
| 482 | 20241108 | 110800 | 1049696750 | 7270 | 7270 | 7270 | 7270 | 3 |
| 483 | 20241108 | 110700 | 1049674940 | 7260 | 7260 | 7260 | 7250 | 192 |
| 484 | 20241108 | 110600 | 1048281110 | 7260 | 7260 | 7260 | 7260 | 1 |
| 485 | 20241108 | 110500 | 1048273850 | 7260 | 7250 | 7260 | 7250 | 18 |
| 486 | 20241108 | 110400 | 1048143190 | 7260 | 7260 | 7260 | 7260 | 1669 |
| 487 | 20241108 | 110300 | 1036026250 | 7260 | 7270 | 7270 | 7260 | 69 |
| 488 | 20241108 | 110200 | 1035524810 | 7270 | 7280 | 7280 | 7270 | 408 |
| 489 | 20241108 | 110100 | 1032558640 | 7270 | 7290 | 7290 | 7270 | 469 |
| 490 | 20241108 | 110000 | 1029148930 | 7280 | 7280 | 7280 | 7280 | 32 |
| 491 | 20241108 | 105900 | 1028915970 | 7280 | 7280 | 7280 | 7280 | 120 |
| 492 | 20241108 | 105800 | 1028042370 | 7280 | 7280 | 7280 | 7280 | 120 |
| 493 | 20241108 | 105700 | 1027168770 | 7300 | 7290 | 7300 | 7290 | 2637 |
| 494 | 20241108 | 105600 | 1007945010 | 7300 | 7300 | 7300 | 7300 | 165 |
| 495 | 20241108 | 105500 | 1006740510 | 7300 | 7300 | 7300 | 7300 | 2428 |
| 496 | 20241108 | 105400 | 989016110 | 7290 | 7290 | 7290 | 7290 | 221 |
| 497 | 20241108 | 105300 | 987405020 | 7290 | 7290 | 7290 | 7290 | 697 |
| 498 | 20241108 | 105200 | 982323890 | 7290 | 7290 | 7290 | 7290 | 212 |
| 499 | 20241108 | 105100 | 980778410 | 7290 | 7290 | 7290 | 7290 | 378 |
| 500 | 20241108 | 105000 | 978022790 | 7300 | 7300 | 7300 | 7300 | 3 |
| 501 | 20241108 | 104900 | 978000890 | 7300 | 7290 | 7300 | 7290 | 234 |
| 502 | 20241108 | 104800 | 976294930 | 7290 | 7280 | 7290 | 7280 | 1413 |
| 503 | 20241108 | 104700 | 966001380 | 7270 | 7270 | 7270 | 7270 | 1808 |
| 504 | 20241108 | 104600 | 952857220 | 7270 | 7250 | 7270 | 7250 | 2704 |
| 505 | 20241108 | 104500 | 933227000 | 7260 | 7260 | 7260 | 7260 | 0 |
| 506 | 20241108 | 104400 | 933227000 | 7260 | 7260 | 7260 | 7260 | 197 |
| 507 | 20241108 | 104300 | 931796780 | 7260 | 7260 | 7260 | 7260 | 8 |
| 508 | 20241108 | 104200 | 931738700 | 7260 | 7250 | 7260 | 7250 | 155 |
| 509 | 20241108 | 104100 | 930614900 | 7260 | 7250 | 7260 | 7250 | 101 |
| 510 | 20241108 | 104000 | 929882640 | 7250 | 7250 | 7250 | 7250 | 130 |
| 511 | 20241108 | 103900 | 928940140 | 7260 | 7260 | 7260 | 7260 | 9 |
| 512 | 20241108 | 103800 | 928874800 | 7260 | 7250 | 7260 | 7250 | 403 |
| 513 | 20241108 | 103700 | 925953020 | 7250 | 7250 | 7250 | 7250 | 0 |
| 514 | 20241108 | 103600 | 925953020 | 7250 | 7250 | 7250 | 7250 | 200 |
| 515 | 20241108 | 103500 | 924503020 | 7260 | 7260 | 7260 | 7260 | 5 |
| 516 | 20241108 | 103400 | 924466720 | 7250 | 7250 | 7250 | 7250 | 154 |
| 517 | 20241108 | 103300 | 923350220 | 7260 | 7270 | 7270 | 7260 | 975 |
| 518 | 20241108 | 103200 | 916270740 | 7260 | 7270 | 7270 | 7260 | 735 |
| 519 | 20241108 | 103100 | 910934620 | 7270 | 7270 | 7270 | 7270 | 0 |
| 520 | 20241108 | 103000 | 910934620 | 7270 | 7270 | 7270 | 7270 | 0 |
| 521 | 20241108 | 102900 | 910934620 | 7270 | 7270 | 7270 | 7260 | 1010 |
| 522 | 20241108 | 102800 | 903601920 | 7270 | 7260 | 7270 | 7260 | 652 |
| 523 | 20241108 | 102700 | 898867370 | 7260 | 7260 | 7260 | 7260 | 259 |
| 524 | 20241108 | 102600 | 896987030 | 7260 | 7260 | 7260 | 7260 | 50 |
| 525 | 20241108 | 102500 | 896624030 | 7270 | 7270 | 7270 | 7270 | 132 |
| 526 | 20241108 | 102400 | 895664390 | 7270 | 7260 | 7270 | 7250 | 204 |
| 527 | 20241108 | 102300 | 894184760 | 7250 | 7250 | 7250 | 7250 | 75 |
| 528 | 20241108 | 102200 | 893641010 | 7250 | 7260 | 7260 | 7250 | 90 |
| 529 | 20241108 | 102100 | 892987900 | 7260 | 7250 | 7260 | 7250 | 431 |
| 530 | 20241108 | 102000 | 889858890 | 7250 | 7260 | 7260 | 7250 | 103 |
| 531 | 20241108 | 101900 | 889112110 | 7250 | 7250 | 7250 | 7250 | 233 |
| 532 | 20241108 | 101800 | 887422860 | 7250 | 7250 | 7250 | 7250 | 517 |
| 533 | 20241108 | 101700 | 883674610 | 7260 | 7250 | 7260 | 7250 | 259 |
| 534 | 20241108 | 101600 | 881796830 | 7250 | 7260 | 7260 | 7250 | 1919 |
| 535 | 20241108 | 101500 | 867883300 | 7260 | 7260 | 7260 | 7260 | 83 |
| 536 | 20241108 | 101400 | 867280720 | 7250 | 7260 | 7260 | 7250 | 705 |
| 537 | 20241108 | 101300 | 862168300 | 7260 | 7260 | 7260 | 7260 | 14 |
| 538 | 20241108 | 101200 | 862066660 | 7260 | 7270 | 7270 | 7260 | 922 |
| 539 | 20241108 | 101100 | 855371880 | 7260 | 7270 | 7270 | 7260 | 221 |
| 540 | 20241108 | 101000 | 853767410 | 7270 | 7270 | 7270 | 7270 | 60 |
| 541 | 20241108 | 100900 | 853331210 | 7260 | 7260 | 7260 | 7260 | 162 |
| 542 | 20241108 | 100800 | 852155090 | 7250 | 7280 | 7280 | 7250 | 773 |
| 543 | 20241108 | 100700 | 846549310 | 7280 | 7280 | 7280 | 7270 | 1695 |
| 544 | 20241108 | 100600 | 834209810 | 7280 | 7270 | 7280 | 7240 | 6285 |
| 545 | 20241108 | 100500 | 788638430 | 7280 | 7270 | 7280 | 7270 | 104 |
| 546 | 20241108 | 100400 | 787882310 | 7280 | 7270 | 7280 | 7270 | 25 |
| 547 | 20241108 | 100300 | 787700400 | 7280 | 7280 | 7280 | 7280 | 12 |
| 548 | 20241108 | 100200 | 787613040 | 7280 | 7290 | 7290 | 7280 | 4023 |
| 549 | 20241108 | 100100 | 758325560 | 7290 | 7300 | 7300 | 7290 | 904 |
| 550 | 20241108 | 100000 | 751730990 | 7300 | 7310 | 7310 | 7300 | 317 |
| 551 | 20241108 | 095900 | 749416340 | 7300 | 7300 | 7300 | 7300 | 1218 |
| 552 | 20241108 | 095800 | 740524940 | 7300 | 7300 | 7300 | 7300 | 256 |
| 553 | 20241108 | 095700 | 738656140 | 7290 | 7280 | 7290 | 7280 | 2001 |
| 554 | 20241108 | 095600 | 724069300 | 7290 | 7290 | 7290 | 7290 | 421 |
| 555 | 20241108 | 095500 | 721000210 | 7280 | 7280 | 7280 | 7280 | 1703 |
| 556 | 20241108 | 095400 | 708602370 | 7280 | 7260 | 7280 | 7260 | 2532 |
| 557 | 20241108 | 095300 | 690218160 | 7260 | 7250 | 7260 | 7250 | 876 |
| 558 | 20241108 | 095200 | 683865190 | 7250 | 7260 | 7260 | 7250 | 316 |
| 559 | 20241108 | 095100 | 681571830 | 7260 | 7260 | 7260 | 7260 | 323 |
| 560 | 20241108 | 095000 | 679226850 | 7260 | 7250 | 7260 | 7250 | 247 |
| 561 | 20241108 | 094900 | 677433930 | 7260 | 7270 | 7270 | 7260 | 1469 |
| 562 | 20241108 | 094800 | 666766550 | 7270 | 7270 | 7270 | 7260 | 1526 |
| 563 | 20241108 | 094700 | 655682530 | 7270 | 7270 | 7270 | 7270 | 10 |
| 564 | 20241108 | 094600 | 655609830 | 7280 | 7280 | 7280 | 7270 | 438 |
| 565 | 20241108 | 094500 | 652425060 | 7280 | 7280 | 7280 | 7260 | 210 |
| 566 | 20241108 | 094400 | 650896860 | 7280 | 7270 | 7280 | 7270 | 210 |
| 567 | 20241108 | 094300 | 649370020 | 7270 | 7250 | 7290 | 7250 | 188 |
| 568 | 20241108 | 094200 | 648003320 | 7250 | 7280 | 7290 | 7240 | 12622 |
| 569 | 20241108 | 094100 | 556404870 | 7280 | 7280 | 7280 | 7270 | 1609 |
| 570 | 20241108 | 094000 | 544702570 | 7290 | 7290 | 7290 | 7290 | 0 |
| 571 | 20241108 | 093900 | 544702570 | 7290 | 7290 | 7290 | 7280 | 927 |
| 572 | 20241108 | 093800 | 537953700 | 7290 | 7280 | 7290 | 7280 | 605 |
| 573 | 20241108 | 093700 | 533549290 | 7280 | 7280 | 7280 | 7270 | 22 |
| 574 | 20241108 | 093600 | 533389140 | 7280 | 7280 | 7280 | 7280 | 882 |
| 575 | 20241108 | 093500 | 526968180 | 7280 | 7290 | 7290 | 7280 | 2230 |
| 576 | 20241108 | 093400 | 510714380 | 7290 | 7290 | 7300 | 7290 | 1145 |
| 577 | 20241108 | 093300 | 502357040 | 7300 | 7300 | 7300 | 7290 | 1126 |
| 578 | 20241108 | 093200 | 494143490 | 7290 | 7290 | 7290 | 7290 | 1533 |
| 579 | 20241108 | 093100 | 482967920 | 7290 | 7290 | 7290 | 7280 | 2229 |
| 580 | 20241108 | 093000 | 466719510 | 7280 | 7280 | 7290 | 7280 | 806 |
| 581 | 20241108 | 092900 | 460851520 | 7280 | 7290 | 7290 | 7280 | 294 |
| 582 | 20241108 | 092800 | 458709450 | 7290 | 7290 | 7290 | 7290 | 1 |
| 583 | 20241108 | 092700 | 458702160 | 7280 | 7280 | 7290 | 7280 | 510 |
| 584 | 20241108 | 092600 | 454989330 | 7280 | 7280 | 7280 | 7280 | 3 |
| 585 | 20241108 | 092500 | 454967490 | 7290 | 7290 | 7290 | 7290 | 741 |
| 586 | 20241108 | 092400 | 449565600 | 7270 | 7290 | 7290 | 7270 | 867 |
| 587 | 20241108 | 092300 | 443258810 | 7270 | 7300 | 7300 | 7270 | 378 |
| 588 | 20241108 | 092200 | 440508410 | 7270 | 7280 | 7300 | 7270 | 5217 |
| 589 | 20241108 | 092100 | 402461690 | 7280 | 7290 | 7290 | 7280 | 1364 |
| 590 | 20241108 | 092000 | 392530990 | 7280 | 7280 | 7280 | 7270 | 1531 |
| 591 | 20241108 | 091900 | 381385420 | 7280 | 7280 | 7280 | 7280 | 718 |
| 592 | 20241108 | 091800 | 376158380 | 7280 | 7290 | 7290 | 7280 | 206 |
| 593 | 20241108 | 091700 | 374657160 | 7280 | 7290 | 7300 | 7280 | 499 |
| 594 | 20241108 | 091600 | 371020190 | 7300 | 7300 | 7310 | 7300 | 257 |
| 595 | 20241108 | 091500 | 369144080 | 7290 | 7300 | 7310 | 7290 | 3369 |
| 596 | 20241108 | 091400 | 344546600 | 7310 | 7290 | 7310 | 7290 | 2209 |
| 597 | 20241108 | 091300 | 328417790 | 7300 | 7300 | 7300 | 7280 | 1217 |
| 598 | 20241108 | 091200 | 319533930 | 7280 | 7290 | 7300 | 7280 | 285 |
| 599 | 20241108 | 091100 | 317456260 | 7290 | 7280 | 7290 | 7260 | 3757 |
| 600 | 20241108 | 091000 | 290126210 | 7290 | 7290 | 7300 | 7290 | 1926 |
| 601 | 20241108 | 090900 | 276085260 | 7290 | 7260 | 7290 | 7260 | 3107 |
| 602 | 20241108 | 090800 | 253457890 | 7270 | 7260 | 7280 | 7210 | 7987 |
| 603 | 20241108 | 090700 | 195614100 | 7240 | 7270 | 7270 | 7230 | 6025 |
| 604 | 20241108 | 090600 | 151936340 | 7270 | 7270 | 7280 | 7260 | 1255 |
| 605 | 20241108 | 090500 | 142808060 | 7270 | 7300 | 7300 | 7260 | 1238 |
| 606 | 20241108 | 090400 | 133801420 | 7280 | 7280 | 7290 | 7280 | 1681 |
| 607 | 20241108 | 090300 | 121559460 | 7280 | 7300 | 7310 | 7260 | 4677 |
| 608 | 20241108 | 090200 | 87493320 | 7310 | 7310 | 7330 | 7290 | 2185 |
| 609 | 20241108 | 090100 | 71504860 | 7310 | 7290 | 7310 | 7260 | 1728 |
| 610 | 20241108 | 090000 | 58906050 | 7300 | 7340 | 7340 | 7270 | 7877 |