30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241115 | 190900 | 5563250520 | 6120 | 6120 | 6120 | 6120 | 16415 |
| 3 | 20241115 | 190800 | 5563250520 | 6120 | 6120 | 6120 | 6120 | 0 |
| 4 | 20241115 | 190700 | 5563250520 | 6120 | 6120 | 6120 | 6120 | 0 |
| 5 | 20241115 | 190600 | 5563250520 | 6120 | 6120 | 6120 | 6120 | 0 |
| 6 | 20241115 | 190500 | 5563250520 | 6120 | 6120 | 6120 | 6120 | 0 |
| 7 | 20241115 | 190400 | 5563250520 | 6120 | 6120 | 6120 | 6120 | 0 |
| 8 | 20241115 | 190300 | 5563250520 | 6120 | 6120 | 6120 | 6120 | 0 |
| 9 | 20241115 | 190200 | 5563250520 | 6120 | 6120 | 6120 | 6120 | 0 |
| 10 | 20241115 | 190100 | 5563250520 | 6120 | 6120 | 6120 | 6120 | 0 |
| 11 | 20241115 | 190000 | 5563250520 | 6120 | 6120 | 6120 | 6120 | 0 |
| 12 | 20241115 | 185900 | 5563250520 | 6120 | 6120 | 6120 | 6120 | 0 |
| 13 | 20241115 | 185800 | 5563250520 | 6120 | 6120 | 6120 | 6120 | 0 |
| 14 | 20241115 | 185700 | 5563250520 | 6120 | 6120 | 6120 | 6120 | 0 |
| 15 | 20241115 | 185600 | 5563250520 | 6120 | 6120 | 6120 | 6120 | 0 |
| 16 | 20241115 | 185500 | 5563250520 | 6120 | 6120 | 6120 | 6120 | 0 |
| 17 | 20241115 | 185400 | 5563250520 | 6120 | 6120 | 6120 | 6120 | 0 |
| 18 | 20241115 | 185300 | 5563250520 | 6120 | 6120 | 6120 | 6120 | 0 |
| 19 | 20241115 | 185200 | 5563250520 | 6120 | 6120 | 6120 | 6120 | 0 |
| 20 | 20241115 | 185100 | 5563250520 | 6120 | 6120 | 6120 | 6120 | 0 |
| 21 | 20241115 | 185000 | 5563250520 | 6120 | 6120 | 6120 | 6120 | 0 |
| 22 | 20241115 | 184900 | 5563250520 | 6120 | 6120 | 6120 | 6120 | 0 |
| 23 | 20241115 | 184800 | 5563250520 | 6120 | 6120 | 6120 | 6120 | 0 |
| 24 | 20241115 | 184700 | 5563250520 | 6120 | 6120 | 6120 | 6120 | 0 |
| 25 | 20241115 | 184600 | 5563250520 | 6120 | 6120 | 6120 | 6120 | 0 |
| 26 | 20241115 | 184500 | 5563250520 | 6120 | 6120 | 6120 | 6120 | 0 |
| 27 | 20241115 | 184400 | 5563250520 | 6120 | 6120 | 6120 | 6120 | 0 |
| 28 | 20241115 | 184300 | 5563250520 | 6120 | 6120 | 6120 | 6120 | 0 |
| 29 | 20241115 | 184200 | 5563250520 | 6120 | 6120 | 6120 | 6120 | 0 |
| 30 | 20241115 | 184100 | 5563250520 | 6120 | 6120 | 6120 | 6120 | 0 |
| 31 | 20241115 | 184000 | 5563250520 | 6120 | 6120 | 6120 | 6120 | 0 |
| 32 | 20241115 | 183900 | 5563250520 | 6120 | 6120 | 6120 | 6120 | 16415 |
| 33 | 20241115 | 183800 | 5563250520 | 6120 | 6120 | 6120 | 6120 | 0 |
| 34 | 20241115 | 183700 | 5563250520 | 6120 | 6120 | 6120 | 6120 | 0 |
| 35 | 20241115 | 183600 | 5563250520 | 6120 | 6120 | 6120 | 6120 | 0 |
| 36 | 20241115 | 183500 | 5563250520 | 6120 | 6120 | 6120 | 6120 | 0 |
| 37 | 20241115 | 183400 | 5563250520 | 6120 | 6120 | 6120 | 6120 | 0 |
| 38 | 20241115 | 183300 | 5563250520 | 6120 | 6120 | 6120 | 6120 | 0 |
| 39 | 20241115 | 183200 | 5563250520 | 6120 | 6120 | 6120 | 6120 | 0 |
| 40 | 20241115 | 183100 | 5563250520 | 6120 | 6120 | 6120 | 6120 | 0 |
| 41 | 20241115 | 183000 | 5563250520 | 6120 | 6120 | 6120 | 6120 | 0 |
| 42 | 20241115 | 182900 | 5563250520 | 6120 | 6120 | 6120 | 6120 | 0 |
| 43 | 20241115 | 182800 | 5563250520 | 6120 | 6120 | 6120 | 6120 | 0 |
| 44 | 20241115 | 182700 | 5563250520 | 6120 | 6120 | 6120 | 6120 | 0 |
| 45 | 20241115 | 182600 | 5563250520 | 6120 | 6120 | 6120 | 6120 | 0 |
| 46 | 20241115 | 182500 | 5563250520 | 6120 | 6120 | 6120 | 6120 | 0 |
| 47 | 20241115 | 182400 | 5563250520 | 6120 | 6120 | 6120 | 6120 | 0 |
| 48 | 20241115 | 182300 | 5563250520 | 6120 | 6120 | 6120 | 6120 | 0 |
| 49 | 20241115 | 182200 | 5563250520 | 6120 | 6120 | 6120 | 6120 | 0 |
| 50 | 20241115 | 182100 | 5563250520 | 6120 | 6120 | 6120 | 6120 | 0 |
| 51 | 20241115 | 182000 | 5563250520 | 6120 | 6120 | 6120 | 6120 | 0 |
| 52 | 20241115 | 181900 | 5563250520 | 6120 | 6120 | 6120 | 6120 | 0 |
| 53 | 20241115 | 181800 | 5563250520 | 6120 | 6120 | 6120 | 6120 | 0 |
| 54 | 20241115 | 181700 | 5563250520 | 6120 | 6120 | 6120 | 6120 | 0 |
| 55 | 20241115 | 181600 | 5563250520 | 6120 | 6120 | 6120 | 6120 | 0 |
| 56 | 20241115 | 181500 | 5563250520 | 6120 | 6120 | 6120 | 6120 | 0 |
| 57 | 20241115 | 181400 | 5563250520 | 6120 | 6120 | 6120 | 6120 | 0 |
| 58 | 20241115 | 181300 | 5563250520 | 6120 | 6120 | 6120 | 6120 | 0 |
| 59 | 20241115 | 181200 | 5563250520 | 6120 | 6120 | 6120 | 6120 | 0 |
| 60 | 20241115 | 181100 | 5563250520 | 6120 | 6120 | 6120 | 6120 | 0 |
| 61 | 20241115 | 181000 | 5563250520 | 6120 | 6120 | 6120 | 6120 | 0 |
| 62 | 20241115 | 180900 | 5563250520 | 6120 | 6120 | 6120 | 6120 | 16415 |
| 63 | 20241115 | 180800 | 5563250520 | 6120 | 6120 | 6120 | 6120 | 0 |
| 64 | 20241115 | 180700 | 5563250520 | 6120 | 6120 | 6120 | 6120 | 0 |
| 65 | 20241115 | 180600 | 5563250520 | 6120 | 6120 | 6120 | 6120 | 0 |
| 66 | 20241115 | 180500 | 5563250520 | 6120 | 6120 | 6120 | 6120 | 0 |
| 67 | 20241115 | 180400 | 5563250520 | 6120 | 6120 | 6120 | 6120 | 0 |
| 68 | 20241115 | 180300 | 5563250520 | 6120 | 6120 | 6120 | 6120 | 0 |
| 69 | 20241115 | 180200 | 5563250520 | 6120 | 6120 | 6120 | 6120 | 0 |
| 70 | 20241115 | 180100 | 5563250520 | 6120 | 6120 | 6120 | 6120 | 0 |
| 71 | 20241115 | 180000 | 5563250520 | 6120 | 6120 | 6120 | 6120 | 0 |
| 72 | 20241115 | 175900 | 5563250520 | 6120 | 6120 | 6120 | 6120 | 0 |
| 73 | 20241115 | 175800 | 5563250520 | 6120 | 6120 | 6120 | 6120 | 0 |
| 74 | 20241115 | 175700 | 5563250520 | 6120 | 6120 | 6120 | 6120 | 0 |
| 75 | 20241115 | 175600 | 5563250520 | 6120 | 6120 | 6120 | 6120 | 0 |
| 76 | 20241115 | 175500 | 5563250520 | 6120 | 6120 | 6120 | 6120 | 0 |
| 77 | 20241115 | 175400 | 5563250520 | 6120 | 6120 | 6120 | 6120 | 0 |
| 78 | 20241115 | 175300 | 5563250520 | 6120 | 6120 | 6120 | 6120 | 0 |
| 79 | 20241115 | 175200 | 5563250520 | 6120 | 6120 | 6120 | 6120 | 0 |
| 80 | 20241115 | 175100 | 5563250520 | 6120 | 6120 | 6120 | 6120 | 0 |
| 81 | 20241115 | 175000 | 5563250520 | 6120 | 6120 | 6120 | 6120 | 0 |
| 82 | 20241115 | 174900 | 5563250520 | 6120 | 6120 | 6120 | 6120 | 0 |
| 83 | 20241115 | 174800 | 5563250520 | 6120 | 6120 | 6120 | 6120 | 0 |
| 84 | 20241115 | 174700 | 5563250520 | 6120 | 6120 | 6120 | 6120 | 0 |
| 85 | 20241115 | 174600 | 5563250520 | 6120 | 6120 | 6120 | 6120 | 0 |
| 86 | 20241115 | 174500 | 5563250520 | 6120 | 6120 | 6120 | 6120 | 0 |
| 87 | 20241115 | 174400 | 5563250520 | 6120 | 6120 | 6120 | 6120 | 0 |
| 88 | 20241115 | 174300 | 5563250520 | 6120 | 6120 | 6120 | 6120 | 0 |
| 89 | 20241115 | 174200 | 5563250520 | 6120 | 6120 | 6120 | 6120 | 0 |
| 90 | 20241115 | 174100 | 5563250520 | 6120 | 6120 | 6120 | 6120 | 0 |
| 91 | 20241115 | 174000 | 5563250520 | 6120 | 6120 | 6120 | 6120 | 0 |
| 92 | 20241115 | 173900 | 5563250520 | 6120 | 6120 | 6120 | 6120 | 16415 |
| 93 | 20241115 | 173800 | 5563250520 | 6120 | 6120 | 6120 | 6120 | 0 |
| 94 | 20241115 | 173700 | 5563250520 | 6120 | 6120 | 6120 | 6120 | 0 |
| 95 | 20241115 | 173600 | 5563250520 | 6120 | 6120 | 6120 | 6120 | 0 |
| 96 | 20241115 | 173500 | 5563250520 | 6120 | 6120 | 6120 | 6120 | 0 |
| 97 | 20241115 | 173400 | 5563250520 | 6120 | 6120 | 6120 | 6120 | 0 |
| 98 | 20241115 | 173300 | 5563250520 | 6120 | 6120 | 6120 | 6120 | 0 |
| 99 | 20241115 | 173200 | 5563250520 | 6120 | 6120 | 6120 | 6120 | 0 |
| 100 | 20241115 | 173100 | 5563250520 | 6120 | 6120 | 6120 | 6120 | 0 |
| 101 | 20241115 | 173000 | 5563250520 | 6120 | 6120 | 6120 | 6120 | 0 |
| 102 | 20241115 | 172900 | 5563250520 | 6120 | 6120 | 6120 | 6120 | 0 |
| 103 | 20241115 | 172800 | 5563250520 | 6120 | 6120 | 6120 | 6120 | 0 |
| 104 | 20241115 | 172700 | 5563250520 | 6120 | 6120 | 6120 | 6120 | 0 |
| 105 | 20241115 | 172600 | 5563250520 | 6120 | 6120 | 6120 | 6120 | 0 |
| 106 | 20241115 | 172500 | 5563250520 | 6120 | 6120 | 6120 | 6120 | 0 |
| 107 | 20241115 | 172400 | 5563250520 | 6120 | 6120 | 6120 | 6120 | 0 |
| 108 | 20241115 | 172300 | 5563250520 | 6120 | 6120 | 6120 | 6120 | 0 |
| 109 | 20241115 | 172200 | 5563250520 | 6120 | 6120 | 6120 | 6120 | 0 |
| 110 | 20241115 | 172100 | 5563250520 | 6120 | 6120 | 6120 | 6120 | 0 |
| 111 | 20241115 | 172000 | 5563250520 | 6120 | 6120 | 6120 | 6120 | 0 |
| 112 | 20241115 | 171900 | 5563250520 | 6120 | 6120 | 6120 | 6120 | 0 |
| 113 | 20241115 | 171800 | 5563250520 | 6120 | 6120 | 6120 | 6120 | 0 |
| 114 | 20241115 | 171700 | 5563250520 | 6120 | 6120 | 6120 | 6120 | 0 |
| 115 | 20241115 | 171600 | 5563250520 | 6120 | 6120 | 6120 | 6120 | 0 |
| 116 | 20241115 | 171500 | 5563250520 | 6120 | 6120 | 6120 | 6120 | 0 |
| 117 | 20241115 | 171400 | 5563250520 | 6120 | 6120 | 6120 | 6120 | 0 |
| 118 | 20241115 | 171300 | 5563250520 | 6120 | 6120 | 6120 | 6120 | 0 |
| 119 | 20241115 | 171200 | 5563250520 | 6120 | 6120 | 6120 | 6120 | 0 |
| 120 | 20241115 | 171100 | 5563250520 | 6120 | 6120 | 6120 | 6120 | 0 |
| 121 | 20241115 | 171000 | 5563250520 | 6120 | 6120 | 6120 | 6120 | 0 |
| 122 | 20241115 | 170900 | 5563250520 | 6120 | 6120 | 6120 | 6120 | 16415 |
| 123 | 20241115 | 170800 | 5563250520 | 6120 | 6120 | 6120 | 6120 | 0 |
| 124 | 20241115 | 170700 | 5563250520 | 6120 | 6120 | 6120 | 6120 | 0 |
| 125 | 20241115 | 170600 | 5563250520 | 6120 | 6120 | 6120 | 6120 | 0 |
| 126 | 20241115 | 170500 | 5563250520 | 6120 | 6120 | 6120 | 6120 | 0 |
| 127 | 20241115 | 170400 | 5563250520 | 6120 | 6120 | 6120 | 6120 | 0 |
| 128 | 20241115 | 170300 | 5563250520 | 6120 | 6120 | 6120 | 6120 | 0 |
| 129 | 20241115 | 170200 | 5563250520 | 6120 | 6120 | 6120 | 6120 | 0 |
| 130 | 20241115 | 170100 | 5563250520 | 6120 | 6120 | 6120 | 6120 | 0 |
| 131 | 20241115 | 170000 | 5563250520 | 6120 | 6120 | 6120 | 6120 | 0 |
| 132 | 20241115 | 165900 | 5563250520 | 6120 | 6120 | 6120 | 6120 | 0 |
| 133 | 20241115 | 165800 | 5563250520 | 6120 | 6120 | 6120 | 6120 | 0 |
| 134 | 20241115 | 165700 | 5563250520 | 6120 | 6120 | 6120 | 6120 | 0 |
| 135 | 20241115 | 165600 | 5563250520 | 6120 | 6120 | 6120 | 6120 | 0 |
| 136 | 20241115 | 165500 | 5563250520 | 6120 | 6120 | 6120 | 6120 | 0 |
| 137 | 20241115 | 165400 | 5563250520 | 6120 | 6120 | 6120 | 6120 | 0 |
| 138 | 20241115 | 165300 | 5563250520 | 6120 | 6120 | 6120 | 6120 | 0 |
| 139 | 20241115 | 165200 | 5563250520 | 6120 | 6120 | 6120 | 6120 | 0 |
| 140 | 20241115 | 165100 | 5563250520 | 6120 | 6120 | 6120 | 6120 | 0 |
| 141 | 20241115 | 165000 | 5563250520 | 6120 | 6120 | 6120 | 6120 | 0 |
| 142 | 20241115 | 164900 | 5563250520 | 6120 | 6120 | 6120 | 6120 | 0 |
| 143 | 20241115 | 164800 | 5563250520 | 6120 | 6120 | 6120 | 6120 | 0 |
| 144 | 20241115 | 164700 | 5563250520 | 6120 | 6120 | 6120 | 6120 | 0 |
| 145 | 20241115 | 164600 | 5563250520 | 6120 | 6120 | 6120 | 6120 | 0 |
| 146 | 20241115 | 164500 | 5563250520 | 6120 | 6120 | 6120 | 6120 | 0 |
| 147 | 20241115 | 164400 | 5563250520 | 6120 | 6120 | 6120 | 6120 | 0 |
| 148 | 20241115 | 164300 | 5563250520 | 6120 | 6120 | 6120 | 6120 | 0 |
| 149 | 20241115 | 164200 | 5563250520 | 6120 | 6120 | 6120 | 6120 | 0 |
| 150 | 20241115 | 164100 | 5563250520 | 6120 | 6120 | 6120 | 6120 | 0 |
| 151 | 20241115 | 164000 | 5563250520 | 6120 | 6120 | 6120 | 6120 | 0 |
| 152 | 20241115 | 163900 | 5563250520 | 6120 | 6120 | 6120 | 6120 | 16415 |
| 153 | 20241115 | 163800 | 5563250520 | 6120 | 6120 | 6120 | 6120 | 0 |
| 154 | 20241115 | 163700 | 5563250520 | 6120 | 6120 | 6120 | 6120 | 0 |
| 155 | 20241115 | 163600 | 5563250520 | 6120 | 6120 | 6120 | 6120 | 0 |
| 156 | 20241115 | 163500 | 5563250520 | 6120 | 6120 | 6120 | 6120 | 0 |
| 157 | 20241115 | 163400 | 5563250520 | 6120 | 6120 | 6120 | 6120 | 0 |
| 158 | 20241115 | 163300 | 5563250520 | 6120 | 6120 | 6120 | 6120 | 0 |
| 159 | 20241115 | 163200 | 5563250520 | 6120 | 6120 | 6120 | 6120 | 0 |
| 160 | 20241115 | 163100 | 5563250520 | 6120 | 6120 | 6120 | 6120 | 0 |
| 161 | 20241115 | 163000 | 5563250520 | 6120 | 6120 | 6120 | 6120 | 0 |
| 162 | 20241115 | 162900 | 5563250520 | 6120 | 6120 | 6120 | 6120 | 0 |
| 163 | 20241115 | 162800 | 5563250520 | 6120 | 6120 | 6120 | 6120 | 0 |
| 164 | 20241115 | 162700 | 5563250520 | 6120 | 6120 | 6120 | 6120 | 0 |
| 165 | 20241115 | 162600 | 5563250520 | 6120 | 6120 | 6120 | 6120 | 0 |
| 166 | 20241115 | 162500 | 5563250520 | 6120 | 6120 | 6120 | 6120 | 0 |
| 167 | 20241115 | 162400 | 5563250520 | 6120 | 6120 | 6120 | 6120 | 0 |
| 168 | 20241115 | 162300 | 5563250520 | 6120 | 6120 | 6120 | 6120 | 0 |
| 169 | 20241115 | 162200 | 5563250520 | 6120 | 6120 | 6120 | 6120 | 0 |
| 170 | 20241115 | 162100 | 5563250520 | 6120 | 6120 | 6120 | 6120 | 0 |
| 171 | 20241115 | 162000 | 5563250520 | 6120 | 6120 | 6120 | 6120 | 0 |
| 172 | 20241115 | 161900 | 5563250520 | 6120 | 6120 | 6120 | 6120 | 0 |
| 173 | 20241115 | 161800 | 5563250520 | 6120 | 6120 | 6120 | 6120 | 0 |
| 174 | 20241115 | 161700 | 5563250520 | 6120 | 6120 | 6120 | 6120 | 0 |
| 175 | 20241115 | 161600 | 5563250520 | 6120 | 6120 | 6120 | 6120 | 0 |
| 176 | 20241115 | 161500 | 5563250520 | 6120 | 6120 | 6120 | 6120 | 0 |
| 177 | 20241115 | 161400 | 5563250520 | 6120 | 6120 | 6120 | 6120 | 0 |
| 178 | 20241115 | 161300 | 5563250520 | 6120 | 6120 | 6120 | 6120 | 0 |
| 179 | 20241115 | 161200 | 5563250520 | 6120 | 6120 | 6120 | 6120 | 0 |
| 180 | 20241115 | 161100 | 5563250520 | 6120 | 6120 | 6120 | 6120 | 0 |
| 181 | 20241115 | 161000 | 5563250520 | 6120 | 6120 | 6120 | 6120 | 0 |
| 182 | 20241115 | 160900 | 5563250520 | 6120 | 6120 | 6120 | 6120 | 16415 |
| 183 | 20241115 | 160800 | 5563250520 | 6120 | 6120 | 6120 | 6120 | 0 |
| 184 | 20241115 | 160700 | 5563250520 | 6120 | 6120 | 6120 | 6120 | 0 |
| 185 | 20241115 | 160600 | 5563250520 | 6120 | 6120 | 6120 | 6120 | 0 |
| 186 | 20241115 | 160500 | 5563250520 | 6120 | 6120 | 6120 | 6120 | 0 |
| 187 | 20241115 | 160400 | 5563250520 | 6120 | 6120 | 6120 | 6120 | 0 |
| 188 | 20241115 | 160300 | 5563250520 | 6120 | 6120 | 6120 | 6120 | 0 |
| 189 | 20241115 | 160200 | 5563250520 | 6120 | 6120 | 6120 | 6120 | 0 |
| 190 | 20241115 | 160100 | 5563250520 | 6120 | 6120 | 6120 | 6120 | 0 |
| 191 | 20241115 | 160000 | 5563250520 | 6120 | 6120 | 6120 | 6120 | 0 |
| 192 | 20241115 | 155900 | 5563250520 | 6120 | 6120 | 6120 | 6120 | 0 |
| 193 | 20241115 | 155800 | 5563250520 | 6120 | 6120 | 6120 | 6120 | 0 |
| 194 | 20241115 | 155700 | 5563250520 | 6120 | 6120 | 6120 | 6120 | 0 |
| 195 | 20241115 | 155600 | 5563250520 | 6120 | 6120 | 6120 | 6120 | 0 |
| 196 | 20241115 | 155500 | 5563250520 | 6120 | 6120 | 6120 | 6120 | 0 |
| 197 | 20241115 | 155400 | 5563250520 | 6120 | 6120 | 6120 | 6120 | 0 |
| 198 | 20241115 | 155300 | 5563250520 | 6120 | 6120 | 6120 | 6120 | 0 |
| 199 | 20241115 | 155200 | 5563250520 | 6120 | 6120 | 6120 | 6120 | 0 |
| 200 | 20241115 | 155100 | 5563250520 | 6120 | 6120 | 6120 | 6120 | 0 |
| 201 | 20241115 | 155000 | 5563250520 | 6120 | 6120 | 6120 | 6120 | 0 |
| 202 | 20241115 | 154900 | 5563250520 | 6120 | 6120 | 6120 | 6120 | 0 |
| 203 | 20241115 | 154800 | 5563250520 | 6120 | 6120 | 6120 | 6120 | 0 |
| 204 | 20241115 | 154700 | 5563250520 | 6120 | 6120 | 6120 | 6120 | 0 |
| 205 | 20241115 | 154600 | 5563250520 | 6120 | 6120 | 6120 | 6120 | 0 |
| 206 | 20241115 | 154500 | 5563250520 | 6120 | 6120 | 6120 | 6120 | 0 |
| 207 | 20241115 | 154400 | 5563250520 | 6120 | 6120 | 6120 | 6120 | 0 |
| 208 | 20241115 | 154300 | 5563250520 | 6120 | 6120 | 6120 | 6120 | 0 |
| 209 | 20241115 | 154200 | 5563250520 | 6120 | 6120 | 6120 | 6120 | 0 |
| 210 | 20241115 | 154100 | 5563250520 | 6120 | 6120 | 6120 | 6120 | 0 |
| 211 | 20241115 | 154000 | 5563250520 | 6120 | 6120 | 6120 | 6120 | 0 |
| 212 | 20241115 | 153900 | 5563250520 | 6120 | 6120 | 6120 | 6120 | 16415 |
| 213 | 20241115 | 153800 | 5563250520 | 6120 | 6120 | 6120 | 6120 | 0 |
| 214 | 20241115 | 153700 | 5563250520 | 6120 | 6120 | 6120 | 6120 | 0 |
| 215 | 20241115 | 153600 | 5563250520 | 6120 | 6120 | 6120 | 6120 | 0 |
| 216 | 20241115 | 153500 | 5563250520 | 6120 | 6120 | 6120 | 6120 | 0 |
| 217 | 20241115 | 153400 | 5563250520 | 6120 | 6120 | 6120 | 6120 | 0 |
| 218 | 20241115 | 153300 | 5563250520 | 6120 | 6120 | 6120 | 6120 | 0 |
| 219 | 20241115 | 153200 | 5563250520 | 6120 | 6120 | 6120 | 6120 | 0 |
| 220 | 20241115 | 153100 | 5563250520 | 6120 | 6120 | 6120 | 6120 | 0 |
| 221 | 20241115 | 153000 | 5563250520 | 6120 | 6120 | 6120 | 6120 | 16415 |
| 222 | 20241115 | 152900 | 5462790720 | 6150 | 6150 | 6150 | 6150 | 0 |
| 223 | 20241115 | 152800 | 5462790720 | 6150 | 6150 | 6150 | 6150 | 0 |
| 224 | 20241115 | 152700 | 5462790720 | 6150 | 6150 | 6150 | 6150 | 0 |
| 225 | 20241115 | 152600 | 5462790720 | 6150 | 6150 | 6150 | 6150 | 0 |
| 226 | 20241115 | 152500 | 5462790720 | 6150 | 6150 | 6150 | 6150 | 0 |
| 227 | 20241115 | 152400 | 5462790720 | 6150 | 6150 | 6150 | 6150 | 0 |
| 228 | 20241115 | 152300 | 5462790720 | 6150 | 6150 | 6150 | 6150 | 0 |
| 229 | 20241115 | 152200 | 5462790720 | 6150 | 6150 | 6150 | 6150 | 0 |
| 230 | 20241115 | 152100 | 5462790720 | 6150 | 6150 | 6150 | 6150 | 0 |
| 231 | 20241115 | 152000 | 5462790720 | 6150 | 6150 | 6150 | 6150 | 0 |
| 232 | 20241115 | 151900 | 5462790720 | 6150 | 6140 | 6150 | 6130 | 6307 |
| 233 | 20241115 | 151800 | 5424108800 | 6150 | 6150 | 6150 | 6140 | 1242 |
| 234 | 20241115 | 151700 | 5416472080 | 6140 | 6150 | 6160 | 6140 | 3531 |
| 235 | 20241115 | 151600 | 5394768270 | 6150 | 6160 | 6170 | 6150 | 4980 |
| 236 | 20241115 | 151500 | 5364097780 | 6160 | 6170 | 6170 | 6160 | 2575 |
| 237 | 20241115 | 151400 | 5348233570 | 6170 | 6150 | 6170 | 6150 | 446 |
| 238 | 20241115 | 151300 | 5345489150 | 6150 | 6160 | 6160 | 6150 | 669 |
| 239 | 20241115 | 151200 | 5341370710 | 6160 | 6140 | 6160 | 6140 | 684 |
| 240 | 20241115 | 151100 | 5337163930 | 6150 | 6150 | 6170 | 6140 | 4119 |
| 241 | 20241115 | 151000 | 5311826630 | 6160 | 6160 | 6160 | 6150 | 1770 |
| 242 | 20241115 | 150900 | 5300926740 | 6160 | 6160 | 6160 | 6160 | 942 |
| 243 | 20241115 | 150800 | 5295124020 | 6170 | 6160 | 6170 | 6160 | 591 |
| 244 | 20241115 | 150700 | 5291483450 | 6160 | 6170 | 6180 | 6160 | 2611 |
| 245 | 20241115 | 150600 | 5275389820 | 6180 | 6180 | 6180 | 6170 | 4006 |
| 246 | 20241115 | 150500 | 5250644540 | 6180 | 6170 | 6180 | 6160 | 6119 |
| 247 | 20241115 | 150400 | 5212870410 | 6170 | 6160 | 6170 | 6160 | 306 |
| 248 | 20241115 | 150300 | 5210982740 | 6170 | 6160 | 6170 | 6150 | 990 |
| 249 | 20241115 | 150200 | 5204884820 | 6160 | 6170 | 6170 | 6150 | 3134 |
| 250 | 20241115 | 150100 | 5185579430 | 6160 | 6160 | 6170 | 6160 | 3233 |
| 251 | 20241115 | 150000 | 5165664140 | 6160 | 6150 | 6170 | 6150 | 1066 |
| 252 | 20241115 | 145900 | 5159100780 | 6160 | 6150 | 6160 | 6150 | 692 |
| 253 | 20241115 | 145800 | 5154844960 | 6150 | 6150 | 6150 | 6150 | 1020 |
| 254 | 20241115 | 145700 | 5148571960 | 6150 | 6160 | 6160 | 6150 | 1590 |
| 255 | 20241115 | 145600 | 5138788360 | 6150 | 6140 | 6160 | 6140 | 170 |
| 256 | 20241115 | 145500 | 5137744000 | 6140 | 6160 | 6160 | 6140 | 22 |
| 257 | 20241115 | 145400 | 5137608820 | 6160 | 6160 | 6160 | 6150 | 1655 |
| 258 | 20241115 | 145300 | 5127417280 | 6140 | 6140 | 6140 | 6140 | 34 |
| 259 | 20241115 | 145200 | 5127208520 | 6140 | 6150 | 6150 | 6140 | 1631 |
| 260 | 20241115 | 145100 | 5117185400 | 6150 | 6150 | 6150 | 6150 | 118 |
| 261 | 20241115 | 145000 | 5116459700 | 6160 | 6180 | 6180 | 6150 | 839 |
| 262 | 20241115 | 144900 | 5111287460 | 6180 | 6180 | 6180 | 6170 | 1689 |
| 263 | 20241115 | 144800 | 5100850490 | 6180 | 6160 | 6180 | 6160 | 706 |
| 264 | 20241115 | 144700 | 5096497800 | 6160 | 6140 | 6160 | 6140 | 492 |
| 265 | 20241115 | 144600 | 5093468780 | 6160 | 6150 | 6160 | 6150 | 2002 |
| 266 | 20241115 | 144500 | 5081156460 | 6160 | 6160 | 6160 | 6150 | 591 |
| 267 | 20241115 | 144400 | 5077516200 | 6160 | 6160 | 6170 | 6150 | 1011 |
| 268 | 20241115 | 144300 | 5071288790 | 6170 | 6170 | 6170 | 6170 | 306 |
| 269 | 20241115 | 144200 | 5069400770 | 6180 | 6180 | 6180 | 6180 | 155 |
| 270 | 20241115 | 144100 | 5068442870 | 6190 | 6170 | 6190 | 6170 | 1940 |
| 271 | 20241115 | 144000 | 5056449190 | 6190 | 6180 | 6190 | 6180 | 2293 |
| 272 | 20241115 | 143900 | 5042278430 | 6180 | 6170 | 6180 | 6170 | 2194 |
| 273 | 20241115 | 143800 | 5028719540 | 6180 | 6180 | 6180 | 6170 | 1412 |
| 274 | 20241115 | 143700 | 5020003480 | 6180 | 6190 | 6190 | 6170 | 871 |
| 275 | 20241115 | 143600 | 5014622970 | 6180 | 6180 | 6190 | 6180 | 3477 |
| 276 | 20241115 | 143500 | 4993135090 | 6180 | 6190 | 6190 | 6180 | 803 |
| 277 | 20241115 | 143400 | 4988165980 | 6190 | 6190 | 6190 | 6180 | 527 |
| 278 | 20241115 | 143300 | 4984903870 | 6190 | 6170 | 6190 | 6170 | 770 |
| 279 | 20241115 | 143200 | 4980147120 | 6180 | 6170 | 6180 | 6170 | 27 |
| 280 | 20241115 | 143100 | 4979980440 | 6180 | 6180 | 6180 | 6170 | 897 |
| 281 | 20241115 | 143000 | 4974438680 | 6190 | 6180 | 6190 | 6180 | 228 |
| 282 | 20241115 | 142900 | 4973029630 | 6180 | 6190 | 6190 | 6160 | 927 |
| 283 | 20241115 | 142800 | 4967301590 | 6190 | 6170 | 6190 | 6160 | 3588 |
| 284 | 20241115 | 142700 | 4945129660 | 6180 | 6170 | 6180 | 6170 | 1475 |
| 285 | 20241115 | 142600 | 4936025030 | 6170 | 6170 | 6170 | 6170 | 287 |
| 286 | 20241115 | 142500 | 4934254240 | 6170 | 6180 | 6180 | 6170 | 2570 |
| 287 | 20241115 | 142400 | 4918375140 | 6180 | 6170 | 6180 | 6170 | 1517 |
| 288 | 20241115 | 142300 | 4909015170 | 6170 | 6170 | 6170 | 6160 | 1243 |
| 289 | 20241115 | 142200 | 4901358140 | 6160 | 6160 | 6180 | 6160 | 382 |
| 290 | 20241115 | 142100 | 4899003900 | 6170 | 6170 | 6170 | 6170 | 587 |
| 291 | 20241115 | 142000 | 4895382110 | 6170 | 6180 | 6180 | 6170 | 778 |
| 292 | 20241115 | 141900 | 4890581070 | 6180 | 6180 | 6180 | 6170 | 3375 |
| 293 | 20241115 | 141800 | 4869724070 | 6180 | 6180 | 6180 | 6160 | 744 |
| 294 | 20241115 | 141700 | 4865133230 | 6160 | 6170 | 6180 | 6160 | 107 |
| 295 | 20241115 | 141600 | 4864473050 | 6170 | 6180 | 6180 | 6170 | 630 |
| 296 | 20241115 | 141500 | 4860585090 | 6180 | 6180 | 6180 | 6170 | 54 |
| 297 | 20241115 | 141400 | 4860251470 | 6180 | 6160 | 6180 | 6160 | 2983 |
| 298 | 20241115 | 141300 | 4841846390 | 6170 | 6170 | 6170 | 6170 | 952 |
| 299 | 20241115 | 141200 | 4835972550 | 6170 | 6160 | 6170 | 6160 | 810 |
| 300 | 20241115 | 141100 | 4830974950 | 6170 | 6160 | 6170 | 6160 | 7548 |
| 301 | 20241115 | 141000 | 4784456320 | 6160 | 6160 | 6160 | 6150 | 1617 |
| 302 | 20241115 | 140900 | 4774497600 | 6150 | 6160 | 6160 | 6150 | 55 |
| 303 | 20241115 | 140800 | 4774158970 | 6160 | 6150 | 6160 | 6150 | 344 |
| 304 | 20241115 | 140700 | 4772042350 | 6150 | 6150 | 6160 | 6150 | 506 |
| 305 | 20241115 | 140600 | 4768930440 | 6160 | 6150 | 6160 | 6150 | 447 |
| 306 | 20241115 | 140500 | 4766180410 | 6150 | 6150 | 6160 | 6150 | 209 |
| 307 | 20241115 | 140400 | 4764893080 | 6150 | 6150 | 6160 | 6140 | 129 |
| 308 | 20241115 | 140300 | 4764099800 | 6150 | 6150 | 6160 | 6150 | 1167 |
| 309 | 20241115 | 140200 | 4756922630 | 6150 | 6130 | 6160 | 6130 | 12206 |
| 310 | 20241115 | 140100 | 4681897940 | 6140 | 6130 | 6140 | 6130 | 4 |
| 311 | 20241115 | 140000 | 4681873410 | 6140 | 6140 | 6140 | 6130 | 399 |
| 312 | 20241115 | 135900 | 4679423650 | 6140 | 6130 | 6140 | 6130 | 3856 |
| 313 | 20241115 | 135800 | 4655755650 | 6130 | 6120 | 6140 | 6120 | 690 |
| 314 | 20241115 | 135700 | 4651526200 | 6120 | 6140 | 6140 | 6120 | 601 |
| 315 | 20241115 | 135600 | 4647847260 | 6130 | 6130 | 6130 | 6120 | 2644 |
| 316 | 20241115 | 135500 | 4631644540 | 6130 | 6130 | 6130 | 6130 | 101 |
| 317 | 20241115 | 135400 | 4631025410 | 6120 | 6120 | 6130 | 6120 | 19 |
| 318 | 20241115 | 135300 | 4630909110 | 6130 | 6110 | 6130 | 6110 | 1334 |
| 319 | 20241115 | 135200 | 4622731830 | 6110 | 6130 | 6130 | 6110 | 47 |
| 320 | 20241115 | 135100 | 4622444640 | 6110 | 6130 | 6130 | 6110 | 1884 |
| 321 | 20241115 | 135000 | 4610924380 | 6130 | 6130 | 6130 | 6130 | 2437 |
| 322 | 20241115 | 134900 | 4595985570 | 6130 | 6120 | 6130 | 6120 | 567 |
| 323 | 20241115 | 134800 | 4592510860 | 6130 | 6130 | 6130 | 6130 | 5 |
| 324 | 20241115 | 134700 | 4592480210 | 6120 | 6110 | 6120 | 6110 | 1388 |
| 325 | 20241115 | 134600 | 4583985950 | 6110 | 6110 | 6110 | 6100 | 728 |
| 326 | 20241115 | 134500 | 4579542870 | 6110 | 6120 | 6120 | 6110 | 370 |
| 327 | 20241115 | 134400 | 4577279470 | 6120 | 6110 | 6120 | 6110 | 63 |
| 328 | 20241115 | 134300 | 4576894230 | 6110 | 6100 | 6110 | 6100 | 2913 |
| 329 | 20241115 | 134200 | 4559096960 | 6100 | 6100 | 6100 | 6100 | 138 |
| 330 | 20241115 | 134100 | 4558255160 | 6090 | 6100 | 6100 | 6090 | 334 |
| 331 | 20241115 | 134000 | 4556221090 | 6100 | 6090 | 6100 | 6090 | 578 |
| 332 | 20241115 | 133900 | 4552700490 | 6090 | 6100 | 6100 | 6090 | 579 |
| 333 | 20241115 | 133800 | 4549173590 | 6100 | 6100 | 6100 | 6100 | 20 |
| 334 | 20241115 | 133700 | 4549051590 | 6110 | 6110 | 6110 | 6110 | 1 |
| 335 | 20241115 | 133600 | 4549045480 | 6100 | 6100 | 6110 | 6100 | 3931 |
| 336 | 20241115 | 133500 | 4525047180 | 6100 | 6090 | 6100 | 6090 | 389 |
| 337 | 20241115 | 133400 | 4522674290 | 6080 | 6080 | 6080 | 6080 | 400 |
| 338 | 20241115 | 133300 | 4520242290 | 6080 | 6080 | 6080 | 6080 | 45 |
| 339 | 20241115 | 133200 | 4519968690 | 6090 | 6090 | 6090 | 6090 | 20 |
| 340 | 20241115 | 133100 | 4519846890 | 6090 | 6100 | 6100 | 6090 | 1307 |
| 341 | 20241115 | 133000 | 4511874290 | 6090 | 6090 | 6090 | 6090 | 96 |
| 342 | 20241115 | 132900 | 4511289650 | 6090 | 6090 | 6090 | 6090 | 399 |
| 343 | 20241115 | 132800 | 4508859740 | 6080 | 6080 | 6080 | 6080 | 0 |
| 344 | 20241115 | 132700 | 4508859740 | 6080 | 6100 | 6100 | 6080 | 54 |
| 345 | 20241115 | 132600 | 4508530770 | 6100 | 6100 | 6100 | 6100 | 350 |
| 346 | 20241115 | 132500 | 4506395770 | 6090 | 6100 | 6100 | 6090 | 112 |
| 347 | 20241115 | 132400 | 4505713650 | 6080 | 6080 | 6080 | 6080 | 2 |
| 348 | 20241115 | 132300 | 4505701490 | 6070 | 6100 | 6100 | 6070 | 40 |
| 349 | 20241115 | 132200 | 4505458030 | 6100 | 6080 | 6100 | 6080 | 9482 |
| 350 | 20241115 | 132100 | 4447754950 | 6080 | 6070 | 6080 | 6070 | 200 |
| 351 | 20241115 | 132000 | 4446539950 | 6060 | 6070 | 6070 | 6060 | 2677 |
| 352 | 20241115 | 131900 | 4430313460 | 6070 | 6070 | 6070 | 6070 | 434 |
| 353 | 20241115 | 131800 | 4427679080 | 6090 | 6080 | 6090 | 6070 | 330 |
| 354 | 20241115 | 131700 | 4425675660 | 6070 | 6080 | 6080 | 6070 | 2050 |
| 355 | 20241115 | 131600 | 4413225670 | 6080 | 6090 | 6090 | 6080 | 1801 |
| 356 | 20241115 | 131500 | 4402265380 | 6090 | 6090 | 6090 | 6090 | 150 |
| 357 | 20241115 | 131400 | 4401351880 | 6090 | 6090 | 6090 | 6090 | 3 |
| 358 | 20241115 | 131300 | 4401333610 | 6090 | 6100 | 6100 | 6090 | 2631 |
| 359 | 20241115 | 131200 | 4385292190 | 6110 | 6120 | 6120 | 6110 | 73 |
| 360 | 20241115 | 131100 | 4384846150 | 6110 | 6110 | 6110 | 6110 | 403 |
| 361 | 20241115 | 131000 | 4382383820 | 6110 | 6110 | 6110 | 6110 | 459 |
| 362 | 20241115 | 130900 | 4379579330 | 6110 | 6120 | 6120 | 6110 | 293 |
| 363 | 20241115 | 130800 | 4377786190 | 6110 | 6110 | 6110 | 6090 | 1076 |
| 364 | 20241115 | 130700 | 4371219700 | 6110 | 6100 | 6110 | 6100 | 203 |
| 365 | 20241115 | 130600 | 4369979470 | 6110 | 6120 | 6120 | 6110 | 8164 |
| 366 | 20241115 | 130500 | 4320062720 | 6120 | 6120 | 6120 | 6110 | 178 |
| 367 | 20241115 | 130400 | 4318974110 | 6120 | 6120 | 6120 | 6110 | 166 |
| 368 | 20241115 | 130300 | 4317958200 | 6100 | 6120 | 6120 | 6100 | 201 |
| 369 | 20241115 | 130200 | 4316728100 | 6120 | 6110 | 6120 | 6100 | 615 |
| 370 | 20241115 | 130100 | 4312970440 | 6120 | 6120 | 6120 | 6120 | 154 |
| 371 | 20241115 | 130000 | 4312027960 | 6120 | 6120 | 6120 | 6120 | 231 |
| 372 | 20241115 | 125900 | 4310614240 | 6120 | 6100 | 6120 | 6100 | 4783 |
| 373 | 20241115 | 125800 | 4281364480 | 6100 | 6090 | 6110 | 6090 | 1381 |
| 374 | 20241115 | 125700 | 4272945040 | 6100 | 6090 | 6100 | 6080 | 2700 |
| 375 | 20241115 | 125600 | 4256482330 | 6090 | 6090 | 6090 | 6090 | 90 |
| 376 | 20241115 | 125500 | 4255934230 | 6090 | 6100 | 6100 | 6090 | 221 |
| 377 | 20241115 | 125400 | 4254588240 | 6100 | 6110 | 6110 | 6100 | 89 |
| 378 | 20241115 | 125300 | 4254045330 | 6100 | 6120 | 6130 | 6100 | 2547 |
| 379 | 20241115 | 125200 | 4238463870 | 6120 | 6110 | 6120 | 6110 | 657 |
| 380 | 20241115 | 125100 | 4234448250 | 6110 | 6100 | 6110 | 6090 | 932 |
| 381 | 20241115 | 125000 | 4228760170 | 6090 | 6090 | 6090 | 6090 | 62 |
| 382 | 20241115 | 124900 | 4228382590 | 6090 | 6080 | 6090 | 6080 | 816 |
| 383 | 20241115 | 124800 | 4223418790 | 6080 | 6090 | 6090 | 6080 | 1060 |
| 384 | 20241115 | 124700 | 4216965990 | 6100 | 6110 | 6120 | 6100 | 690 |
| 385 | 20241115 | 124600 | 4212755350 | 6130 | 6110 | 6130 | 6100 | 1010 |
| 386 | 20241115 | 124500 | 4206578350 | 6110 | 6090 | 6110 | 6090 | 211 |
| 387 | 20241115 | 124400 | 4205290040 | 6090 | 6080 | 6100 | 6080 | 535 |
| 388 | 20241115 | 124300 | 4202032900 | 6080 | 6100 | 6100 | 6080 | 2072 |
| 389 | 20241115 | 124200 | 4189433140 | 6120 | 6120 | 6120 | 6120 | 0 |
| 390 | 20241115 | 124100 | 4189433140 | 6120 | 6120 | 6120 | 6090 | 13446 |
| 391 | 20241115 | 124000 | 4107391250 | 6130 | 6130 | 6130 | 6130 | 2425 |
| 392 | 20241115 | 123900 | 4092526000 | 6130 | 6110 | 6130 | 6110 | 1154 |
| 393 | 20241115 | 123800 | 4085457160 | 6140 | 6130 | 6140 | 6110 | 6630 |
| 394 | 20241115 | 123700 | 4044808860 | 6130 | 6090 | 6130 | 6090 | 14999 |
| 395 | 20241115 | 123600 | 3953266960 | 6090 | 6100 | 6100 | 6090 | 6152 |
| 396 | 20241115 | 123500 | 3915749050 | 6100 | 6070 | 6100 | 6070 | 7492 |
| 397 | 20241115 | 123400 | 3870165900 | 6070 | 6060 | 6070 | 6060 | 2829 |
| 398 | 20241115 | 123300 | 3853022050 | 6050 | 6050 | 6050 | 6050 | 311 |
| 399 | 20241115 | 123200 | 3851140500 | 6060 | 6060 | 6060 | 6060 | 53 |
| 400 | 20241115 | 123100 | 3850819320 | 6060 | 6050 | 6060 | 6040 | 3791 |
| 401 | 20241115 | 123000 | 3827902840 | 6040 | 6050 | 6050 | 6040 | 58 |
| 402 | 20241115 | 122900 | 3827552510 | 6050 | 6040 | 6050 | 6040 | 371 |
| 403 | 20241115 | 122800 | 3825309110 | 6050 | 6040 | 6050 | 6040 | 967 |
| 404 | 20241115 | 122700 | 3819460960 | 6050 | 6040 | 6050 | 6040 | 390 |
| 405 | 20241115 | 122600 | 3817101960 | 6050 | 6030 | 6050 | 6030 | 2783 |
| 406 | 20241115 | 122500 | 3800276200 | 6030 | 6030 | 6040 | 6030 | 162 |
| 407 | 20241115 | 122400 | 3799298320 | 6040 | 6040 | 6050 | 6030 | 1747 |
| 408 | 20241115 | 122300 | 3788749630 | 6040 | 6030 | 6040 | 6030 | 133 |
| 409 | 20241115 | 122200 | 3787947310 | 6040 | 6040 | 6040 | 6040 | 1799 |
| 410 | 20241115 | 122100 | 3777081350 | 6040 | 6040 | 6040 | 6040 | 1 |
| 411 | 20241115 | 122000 | 3777075310 | 6030 | 6030 | 6030 | 6030 | 934 |
| 412 | 20241115 | 121900 | 3771443290 | 6020 | 6020 | 6020 | 6020 | 6 |
| 413 | 20241115 | 121800 | 3771407170 | 6030 | 6020 | 6030 | 6020 | 2480 |
| 414 | 20241115 | 121700 | 3756457790 | 6020 | 6020 | 6020 | 6020 | 251 |
| 415 | 20241115 | 121600 | 3754946770 | 6020 | 6020 | 6020 | 6010 | 295 |
| 416 | 20241115 | 121500 | 3753170880 | 6030 | 6020 | 6030 | 6010 | 1369 |
| 417 | 20241115 | 121400 | 3744929880 | 6020 | 6020 | 6020 | 6020 | 7 |
| 418 | 20241115 | 121300 | 3744887740 | 6020 | 6020 | 6020 | 6020 | 154 |
| 419 | 20241115 | 121200 | 3743960660 | 6010 | 6010 | 6010 | 6010 | 2 |
| 420 | 20241115 | 121100 | 3743948640 | 6010 | 6010 | 6010 | 6010 | 8 |
| 421 | 20241115 | 121000 | 3743900560 | 6020 | 6010 | 6020 | 6010 | 1120 |
| 422 | 20241115 | 120900 | 3737164710 | 6010 | 6010 | 6020 | 6010 | 186 |
| 423 | 20241115 | 120800 | 3736046750 | 6020 | 6020 | 6020 | 6020 | 161 |
| 424 | 20241115 | 120700 | 3735077530 | 6000 | 6010 | 6010 | 6000 | 937 |
| 425 | 20241115 | 120600 | 3729451000 | 6010 | 6010 | 6010 | 6010 | 165 |
| 426 | 20241115 | 120500 | 3728459350 | 6010 | 6020 | 6020 | 6010 | 29 |
| 427 | 20241115 | 120400 | 3728284830 | 6010 | 5990 | 6010 | 5990 | 2747 |
| 428 | 20241115 | 120300 | 3711782360 | 5980 | 5990 | 5990 | 5980 | 1336 |
| 429 | 20241115 | 120200 | 3703782880 | 5990 | 6000 | 6000 | 5990 | 1506 |
| 430 | 20241115 | 120100 | 3694756740 | 6000 | 6000 | 6000 | 5990 | 176 |
| 431 | 20241115 | 120000 | 3693701950 | 6000 | 6000 | 6010 | 6000 | 713 |
| 432 | 20241115 | 115900 | 3689423450 | 6000 | 5990 | 6000 | 5990 | 153 |
| 433 | 20241115 | 115800 | 3688505490 | 5980 | 6000 | 6000 | 5980 | 523 |
| 434 | 20241115 | 115700 | 3685373030 | 6000 | 5990 | 6000 | 5980 | 598 |
| 435 | 20241115 | 115600 | 3681790390 | 5990 | 6000 | 6000 | 5990 | 21 |
| 436 | 20241115 | 115500 | 3681664400 | 5990 | 6000 | 6010 | 5990 | 1586 |
| 437 | 20241115 | 115400 | 3672152840 | 6000 | 6010 | 6010 | 6000 | 2072 |
| 438 | 20241115 | 115300 | 3659703120 | 6010 | 6010 | 6010 | 6010 | 559 |
| 439 | 20241115 | 115200 | 3656343530 | 6010 | 6010 | 6020 | 6010 | 343 |
| 440 | 20241115 | 115100 | 3654280970 | 6020 | 6010 | 6020 | 6010 | 149 |
| 441 | 20241115 | 115000 | 3653384990 | 6020 | 6020 | 6020 | 6020 | 42 |
| 442 | 20241115 | 114900 | 3653132150 | 6020 | 6020 | 6030 | 6020 | 529 |
| 443 | 20241115 | 114800 | 3649947520 | 6020 | 6020 | 6020 | 6020 | 347 |
| 444 | 20241115 | 114700 | 3647858580 | 6020 | 6020 | 6020 | 6020 | 119 |
| 445 | 20241115 | 114600 | 3647142200 | 6020 | 6020 | 6030 | 6020 | 883 |
| 446 | 20241115 | 114500 | 3641820520 | 6020 | 6010 | 6020 | 6010 | 5 |
| 447 | 20241115 | 114400 | 3641790430 | 6040 | 6040 | 6040 | 6040 | 0 |
| 448 | 20241115 | 114300 | 3641790430 | 6040 | 6040 | 6040 | 6040 | 150 |
| 449 | 20241115 | 114200 | 3640884430 | 6000 | 6040 | 6040 | 6000 | 3001 |
| 450 | 20241115 | 114100 | 3622843410 | 6040 | 6040 | 6040 | 6040 | 145 |
| 451 | 20241115 | 114000 | 3621967610 | 6040 | 6070 | 6070 | 6040 | 752 |
| 452 | 20241115 | 113900 | 3617420400 | 6070 | 6040 | 6070 | 6040 | 2178 |
| 453 | 20241115 | 113800 | 3604240520 | 6040 | 6040 | 6040 | 6040 | 347 |
| 454 | 20241115 | 113700 | 3602144640 | 6030 | 6020 | 6030 | 6020 | 10058 |
| 455 | 20241115 | 113600 | 3541508470 | 6000 | 6000 | 6000 | 6000 | 1573 |
| 456 | 20241115 | 113500 | 3532070470 | 6000 | 6020 | 6020 | 6000 | 2717 |
| 457 | 20241115 | 113400 | 3515765730 | 6020 | 6010 | 6020 | 6010 | 192 |
| 458 | 20241115 | 113300 | 3514611290 | 6010 | 6010 | 6010 | 6000 | 209 |
| 459 | 20241115 | 113200 | 3513356130 | 6010 | 6020 | 6020 | 6010 | 516 |
| 460 | 20241115 | 113100 | 3510254960 | 6020 | 6020 | 6030 | 6020 | 472 |
| 461 | 20241115 | 113000 | 3507413460 | 6010 | 6030 | 6030 | 6010 | 3527 |
| 462 | 20241115 | 112900 | 3486179280 | 6040 | 6040 | 6050 | 6040 | 967 |
| 463 | 20241115 | 112800 | 3480334230 | 6030 | 6030 | 6030 | 6030 | 1273 |
| 464 | 20241115 | 112700 | 3472658040 | 6050 | 6040 | 6050 | 6040 | 5602 |
| 465 | 20241115 | 112600 | 3438799610 | 6040 | 6030 | 6050 | 6030 | 1947 |
| 466 | 20241115 | 112500 | 3427046470 | 6040 | 6050 | 6050 | 6030 | 1293 |
| 467 | 20241115 | 112400 | 3419228250 | 6050 | 6050 | 6050 | 6040 | 2914 |
| 468 | 20241115 | 112300 | 3401604120 | 6040 | 6040 | 6040 | 6040 | 1152 |
| 469 | 20241115 | 112200 | 3394646040 | 6040 | 6010 | 6040 | 6010 | 13593 |
| 470 | 20241115 | 112100 | 3312777680 | 6010 | 6010 | 6010 | 6010 | 1327 |
| 471 | 20241115 | 112000 | 3304802410 | 6010 | 6010 | 6010 | 6010 | 374 |
| 472 | 20241115 | 111900 | 3302554670 | 6000 | 6000 | 6000 | 6000 | 64 |
| 473 | 20241115 | 111800 | 3302170670 | 6000 | 6010 | 6010 | 6000 | 631 |
| 474 | 20241115 | 111700 | 3298378460 | 6010 | 6000 | 6010 | 6000 | 131 |
| 475 | 20241115 | 111600 | 3297592350 | 6000 | 6010 | 6010 | 6000 | 179 |
| 476 | 20241115 | 111500 | 3296516570 | 6010 | 6000 | 6010 | 6000 | 11 |
| 477 | 20241115 | 111400 | 3296450470 | 6010 | 6000 | 6010 | 6000 | 438 |
| 478 | 20241115 | 111300 | 3293822450 | 6000 | 6010 | 6010 | 6000 | 2456 |
| 479 | 20241115 | 111200 | 3279083200 | 6000 | 6000 | 6000 | 5990 | 2610 |
| 480 | 20241115 | 111100 | 3263423700 | 6000 | 6000 | 6000 | 6000 | 94 |
| 481 | 20241115 | 111000 | 3262859700 | 6000 | 6000 | 6000 | 6000 | 11 |
| 482 | 20241115 | 110900 | 3262793700 | 5990 | 5990 | 5990 | 5980 | 2886 |
| 483 | 20241115 | 110800 | 3245507090 | 5990 | 5990 | 5990 | 5990 | 10 |
| 484 | 20241115 | 110700 | 3245447190 | 5990 | 5990 | 5990 | 5990 | 141 |
| 485 | 20241115 | 110600 | 3244602600 | 5990 | 5990 | 5990 | 5980 | 1346 |
| 486 | 20241115 | 110500 | 3236540090 | 5990 | 5990 | 5990 | 5990 | 715 |
| 487 | 20241115 | 110400 | 3232257240 | 6000 | 5990 | 6000 | 5990 | 1421 |
| 488 | 20241115 | 110300 | 3223732850 | 5970 | 5990 | 5990 | 5970 | 1457 |
| 489 | 20241115 | 110200 | 3215014920 | 6000 | 5990 | 6000 | 5980 | 1485 |
| 490 | 20241115 | 110100 | 3206121740 | 5990 | 6010 | 6010 | 5990 | 2448 |
| 491 | 20241115 | 110000 | 3191434160 | 6020 | 6010 | 6020 | 6000 | 333 |
| 492 | 20241115 | 105900 | 3189433730 | 6010 | 6000 | 6010 | 6000 | 2954 |
| 493 | 20241115 | 105800 | 3171683220 | 6000 | 6010 | 6010 | 6000 | 506 |
| 494 | 20241115 | 105700 | 3168642170 | 6010 | 6000 | 6010 | 6000 | 1331 |
| 495 | 20241115 | 105600 | 3160644860 | 6010 | 6010 | 6010 | 6000 | 308 |
| 496 | 20241115 | 105500 | 3158793790 | 6010 | 6010 | 6010 | 6000 | 327 |
| 497 | 20241115 | 105400 | 3156828750 | 6020 | 6000 | 6020 | 6000 | 2486 |
| 498 | 20241115 | 105300 | 3141890880 | 6010 | 6010 | 6010 | 6010 | 1010 |
| 499 | 20241115 | 105200 | 3135820780 | 6010 | 6020 | 6020 | 6010 | 1533 |
| 500 | 20241115 | 105100 | 3126607400 | 6010 | 6020 | 6020 | 6010 | 610 |
| 501 | 20241115 | 105000 | 3122937220 | 6020 | 6010 | 6020 | 6010 | 2278 |
| 502 | 20241115 | 104900 | 3109235660 | 6020 | 5990 | 6020 | 5990 | 33001 |
| 503 | 20241115 | 104800 | 2911165440 | 6000 | 5990 | 6000 | 5990 | 2948 |
| 504 | 20241115 | 104700 | 2893504850 | 6000 | 6000 | 6000 | 6000 | 722 |
| 505 | 20241115 | 104600 | 2889172850 | 6000 | 5990 | 6000 | 5990 | 1805 |
| 506 | 20241115 | 104500 | 2878345870 | 6000 | 5990 | 6000 | 5990 | 2755 |
| 507 | 20241115 | 104400 | 2861843410 | 5980 | 6000 | 6000 | 5980 | 100 |
| 508 | 20241115 | 104300 | 2861244620 | 5990 | 5990 | 5990 | 5990 | 2 |
| 509 | 20241115 | 104200 | 2861232640 | 6000 | 5990 | 6000 | 5990 | 716 |
| 510 | 20241115 | 104100 | 2856943790 | 5990 | 6000 | 6000 | 5990 | 309 |
| 511 | 20241115 | 104000 | 2855092360 | 5990 | 5990 | 6000 | 5990 | 2156 |
| 512 | 20241115 | 103900 | 2842172150 | 5990 | 5980 | 5990 | 5980 | 510 |
| 513 | 20241115 | 103800 | 2839122290 | 5980 | 5970 | 5980 | 5970 | 371 |
| 514 | 20241115 | 103700 | 2836907140 | 5970 | 5970 | 5970 | 5960 | 503 |
| 515 | 20241115 | 103600 | 2833906260 | 5970 | 5980 | 5990 | 5970 | 596 |
| 516 | 20241115 | 103500 | 2830342310 | 5970 | 5970 | 5970 | 5960 | 286 |
| 517 | 20241115 | 103400 | 2828635520 | 5970 | 5980 | 5980 | 5970 | 23 |
| 518 | 20241115 | 103300 | 2828498090 | 5980 | 5970 | 5980 | 5970 | 574 |
| 519 | 20241115 | 103200 | 2825065870 | 5980 | 5980 | 5980 | 5950 | 2127 |
| 520 | 20241115 | 103100 | 2812374170 | 5980 | 5980 | 5980 | 5980 | 1631 |
| 521 | 20241115 | 103000 | 2802620790 | 5970 | 5970 | 5970 | 5970 | 556 |
| 522 | 20241115 | 102900 | 2799301470 | 5960 | 5960 | 5970 | 5960 | 654 |
| 523 | 20241115 | 102800 | 2795403620 | 5970 | 5970 | 5970 | 5970 | 6 |
| 524 | 20241115 | 102700 | 2795367800 | 5960 | 5980 | 5980 | 5960 | 1404 |
| 525 | 20241115 | 102600 | 2786987050 | 5970 | 5980 | 6000 | 5970 | 29886 |
| 526 | 20241115 | 102500 | 2607976640 | 5980 | 5970 | 5990 | 5970 | 2878 |
| 527 | 20241115 | 102400 | 2590763180 | 5970 | 5940 | 5970 | 5940 | 832 |
| 528 | 20241115 | 102300 | 2585806230 | 5930 | 5940 | 5970 | 5930 | 6073 |
| 529 | 20241115 | 102200 | 2549634410 | 5940 | 5900 | 5940 | 5900 | 2103 |
| 530 | 20241115 | 102100 | 2537186490 | 5900 | 5900 | 5900 | 5900 | 1370 |
| 531 | 20241115 | 102000 | 2529103490 | 5900 | 5900 | 5900 | 5900 | 96 |
| 532 | 20241115 | 101900 | 2528537090 | 5900 | 5890 | 5900 | 5870 | 665 |
| 533 | 20241115 | 101800 | 2524630290 | 5880 | 5870 | 5880 | 5860 | 721 |
| 534 | 20241115 | 101700 | 2520395100 | 5860 | 5860 | 5870 | 5840 | 6803 |
| 535 | 20241115 | 101600 | 2480537760 | 5860 | 5890 | 5890 | 5860 | 416 |
| 536 | 20241115 | 101500 | 2478094880 | 5890 | 5900 | 5900 | 5850 | 16206 |
| 537 | 20241115 | 101400 | 2383129040 | 5900 | 5880 | 5900 | 5880 | 4202 |
| 538 | 20241115 | 101300 | 2358350040 | 5880 | 5890 | 5890 | 5880 | 1471 |
| 539 | 20241115 | 101200 | 2349700120 | 5880 | 5890 | 5890 | 5880 | 1785 |
| 540 | 20241115 | 101100 | 2339187170 | 5910 | 5910 | 5910 | 5900 | 552 |
| 541 | 20241115 | 101000 | 2335929240 | 5910 | 5900 | 5910 | 5900 | 591 |
| 542 | 20241115 | 100900 | 2332439710 | 5900 | 5870 | 5900 | 5870 | 507 |
| 543 | 20241115 | 100800 | 2329451730 | 5870 | 5880 | 5890 | 5870 | 1022 |
| 544 | 20241115 | 100700 | 2323450170 | 5880 | 5890 | 5890 | 5880 | 180 |
| 545 | 20241115 | 100600 | 2322391270 | 5870 | 5870 | 5890 | 5870 | 552 |
| 546 | 20241115 | 100500 | 2319143310 | 5890 | 5930 | 5930 | 5870 | 10274 |
| 547 | 20241115 | 100400 | 2258717450 | 5930 | 5940 | 5940 | 5890 | 1838 |
| 548 | 20241115 | 100300 | 2247805120 | 5940 | 5930 | 5940 | 5920 | 421 |
| 549 | 20241115 | 100200 | 2245305630 | 5920 | 5900 | 5920 | 5880 | 1945 |
| 550 | 20241115 | 100100 | 2233838670 | 5890 | 5880 | 5890 | 5880 | 720 |
| 551 | 20241115 | 100000 | 2229599170 | 5880 | 5880 | 5880 | 5870 | 2832 |
| 552 | 20241115 | 095900 | 2212952640 | 5880 | 5870 | 5880 | 5870 | 938 |
| 553 | 20241115 | 095800 | 2207444790 | 5880 | 5880 | 5880 | 5870 | 1388 |
| 554 | 20241115 | 095700 | 2199286150 | 5880 | 5900 | 5900 | 5880 | 2150 |
| 555 | 20241115 | 095600 | 2186628980 | 5900 | 5900 | 5910 | 5890 | 1277 |
| 556 | 20241115 | 095500 | 2179101020 | 5900 | 5910 | 5930 | 5900 | 5453 |
| 557 | 20241115 | 095400 | 2146884840 | 5930 | 5920 | 5930 | 5910 | 78 |
| 558 | 20241115 | 095300 | 2146423400 | 5920 | 5930 | 5930 | 5920 | 209 |
| 559 | 20241115 | 095200 | 2145185030 | 5930 | 5920 | 5940 | 5920 | 1639 |
| 560 | 20241115 | 095100 | 2135470160 | 5930 | 5930 | 5930 | 5930 | 126 |
| 561 | 20241115 | 095000 | 2134722980 | 5910 | 5890 | 5920 | 5880 | 49960 |
| 562 | 20241115 | 094900 | 1839960640 | 5890 | 5900 | 5900 | 5870 | 3766 |
| 563 | 20241115 | 094800 | 1817791860 | 5900 | 5900 | 5930 | 5900 | 1108 |
| 564 | 20241115 | 094700 | 1811253680 | 5930 | 5900 | 5930 | 5890 | 604 |
| 565 | 20241115 | 094600 | 1807689790 | 5900 | 5910 | 5930 | 5900 | 4514 |
| 566 | 20241115 | 094500 | 1781033080 | 5910 | 5920 | 5920 | 5900 | 1942 |
| 567 | 20241115 | 094400 | 1769547190 | 5920 | 5930 | 5930 | 5920 | 911 |
| 568 | 20241115 | 094300 | 1764151790 | 5940 | 5920 | 5940 | 5910 | 2091 |
| 569 | 20241115 | 094200 | 1751766510 | 5920 | 5920 | 5940 | 5900 | 3729 |
| 570 | 20241115 | 094100 | 1729690190 | 5920 | 5900 | 5950 | 5900 | 37475 |
| 571 | 20241115 | 094000 | 1508098270 | 5900 | 5890 | 5910 | 5890 | 28344 |
| 572 | 20241115 | 093900 | 1340592540 | 5890 | 5920 | 5930 | 5890 | 7138 |
| 573 | 20241115 | 093800 | 1298462330 | 5940 | 5930 | 5940 | 5900 | 10075 |
| 574 | 20241115 | 093700 | 1238838660 | 5940 | 5970 | 5970 | 5930 | 3898 |
| 575 | 20241115 | 093600 | 1215666830 | 5950 | 5970 | 5970 | 5950 | 269 |
| 576 | 20241115 | 093500 | 1214062880 | 5960 | 5960 | 5960 | 5960 | 828 |
| 577 | 20241115 | 093400 | 1209128000 | 5960 | 5960 | 5970 | 5960 | 2336 |
| 578 | 20241115 | 093300 | 1195205430 | 5970 | 5960 | 5970 | 5960 | 764 |
| 579 | 20241115 | 093200 | 1190650070 | 5970 | 5960 | 5970 | 5960 | 1696 |
| 580 | 20241115 | 093100 | 1180541900 | 5980 | 5980 | 5980 | 5960 | 576 |
| 581 | 20241115 | 093000 | 1177103450 | 5960 | 5980 | 5980 | 5960 | 1388 |
| 582 | 20241115 | 092900 | 1168807140 | 5980 | 5980 | 5980 | 5970 | 478 |
| 583 | 20241115 | 092800 | 1165953240 | 5980 | 5980 | 5980 | 5970 | 327 |
| 584 | 20241115 | 092700 | 1163998840 | 5980 | 5980 | 5980 | 5970 | 585 |
| 585 | 20241115 | 092600 | 1160505890 | 5980 | 6000 | 6000 | 5970 | 1201 |
| 586 | 20241115 | 092500 | 1153303870 | 5990 | 5980 | 5990 | 5980 | 415 |
| 587 | 20241115 | 092400 | 1150819050 | 5990 | 5990 | 6000 | 5970 | 4714 |
| 588 | 20241115 | 092300 | 1122595050 | 6000 | 6020 | 6020 | 6000 | 4225 |
| 589 | 20241115 | 092200 | 1097235310 | 6020 | 6010 | 6020 | 6010 | 1573 |
| 590 | 20241115 | 092100 | 1087778760 | 6020 | 6050 | 6050 | 6020 | 5009 |
| 591 | 20241115 | 092000 | 1057559000 | 6040 | 6020 | 6050 | 6010 | 2866 |
| 592 | 20241115 | 091900 | 1040271690 | 6010 | 6030 | 6030 | 6010 | 2218 |
| 593 | 20241115 | 091800 | 1026923480 | 6030 | 6030 | 6030 | 6020 | 1874 |
| 594 | 20241115 | 091700 | 1015623280 | 6030 | 6020 | 6040 | 6020 | 4305 |
| 595 | 20241115 | 091600 | 989661220 | 6020 | 6030 | 6030 | 6010 | 2287 |
| 596 | 20241115 | 091500 | 975893560 | 6020 | 6020 | 6030 | 6020 | 11182 |
| 597 | 20241115 | 091400 | 908529510 | 6020 | 6020 | 6020 | 6000 | 1808 |
| 598 | 20241115 | 091300 | 897660090 | 6020 | 6020 | 6030 | 6000 | 2126 |
| 599 | 20241115 | 091200 | 884877530 | 6020 | 5960 | 6050 | 5960 | 6744 |
| 600 | 20241115 | 091100 | 844331700 | 5960 | 5960 | 5980 | 5940 | 2274 |
| 601 | 20241115 | 091000 | 830753940 | 5960 | 5970 | 5970 | 5910 | 12184 |
| 602 | 20241115 | 090900 | 758369030 | 5970 | 5980 | 5980 | 5960 | 3018 |
| 603 | 20241115 | 090800 | 740346730 | 5970 | 5970 | 5980 | 5960 | 2214 |
| 604 | 20241115 | 090700 | 727127180 | 5970 | 6000 | 6000 | 5970 | 1560 |
| 605 | 20241115 | 090600 | 717791190 | 6000 | 5960 | 6010 | 5960 | 2608 |
| 606 | 20241115 | 090500 | 702160840 | 5950 | 5950 | 5980 | 5920 | 7550 |
| 607 | 20241115 | 090400 | 657316020 | 5950 | 5970 | 5970 | 5930 | 8778 |
| 608 | 20241115 | 090300 | 605082150 | 5970 | 6020 | 6020 | 5970 | 9767 |
| 609 | 20241115 | 090200 | 546556480 | 6040 | 6040 | 6040 | 6020 | 584 |
| 610 | 20241115 | 090100 | 543038820 | 6040 | 6000 | 6050 | 6000 | 10299 |
| 611 | 20241115 | 090000 | 481077800 | 6020 | 5960 | 6060 | 5960 | 79897 |