30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241120 | 190800 | 4992755130 | 6190 | 6190 | 6190 | 6190 | 29808 |
| 3 | 20241120 | 190700 | 4992755130 | 6190 | 6190 | 6190 | 6190 | 0 |
| 4 | 20241120 | 190600 | 4992755130 | 6190 | 6190 | 6190 | 6190 | 0 |
| 5 | 20241120 | 190500 | 4992755130 | 6190 | 6190 | 6190 | 6190 | 0 |
| 6 | 20241120 | 190400 | 4992755130 | 6190 | 6190 | 6190 | 6190 | 0 |
| 7 | 20241120 | 190300 | 4992755130 | 6190 | 6190 | 6190 | 6190 | 0 |
| 8 | 20241120 | 190200 | 4992755130 | 6190 | 6190 | 6190 | 6190 | 0 |
| 9 | 20241120 | 190100 | 4992755130 | 6190 | 6190 | 6190 | 6190 | 0 |
| 10 | 20241120 | 190000 | 4992755130 | 6190 | 6190 | 6190 | 6190 | 0 |
| 11 | 20241120 | 185900 | 4992755130 | 6190 | 6190 | 6190 | 6190 | 0 |
| 12 | 20241120 | 185800 | 4992755130 | 6190 | 6190 | 6190 | 6190 | 0 |
| 13 | 20241120 | 185700 | 4992755130 | 6190 | 6190 | 6190 | 6190 | 0 |
| 14 | 20241120 | 185600 | 4992755130 | 6190 | 6190 | 6190 | 6190 | 0 |
| 15 | 20241120 | 185500 | 4992755130 | 6190 | 6190 | 6190 | 6190 | 0 |
| 16 | 20241120 | 185400 | 4992755130 | 6190 | 6190 | 6190 | 6190 | 0 |
| 17 | 20241120 | 185300 | 4992755130 | 6190 | 6190 | 6190 | 6190 | 0 |
| 18 | 20241120 | 185200 | 4992755130 | 6190 | 6190 | 6190 | 6190 | 0 |
| 19 | 20241120 | 185100 | 4992755130 | 6190 | 6190 | 6190 | 6190 | 0 |
| 20 | 20241120 | 185000 | 4992755130 | 6190 | 6190 | 6190 | 6190 | 0 |
| 21 | 20241120 | 184900 | 4992755130 | 6190 | 6190 | 6190 | 6190 | 0 |
| 22 | 20241120 | 184800 | 4992755130 | 6190 | 6190 | 6190 | 6190 | 0 |
| 23 | 20241120 | 184700 | 4992755130 | 6190 | 6190 | 6190 | 6190 | 0 |
| 24 | 20241120 | 184600 | 4992755130 | 6190 | 6190 | 6190 | 6190 | 0 |
| 25 | 20241120 | 184500 | 4992755130 | 6190 | 6190 | 6190 | 6190 | 0 |
| 26 | 20241120 | 184400 | 4992755130 | 6190 | 6190 | 6190 | 6190 | 0 |
| 27 | 20241120 | 184300 | 4992755130 | 6190 | 6190 | 6190 | 6190 | 0 |
| 28 | 20241120 | 184200 | 4992755130 | 6190 | 6190 | 6190 | 6190 | 0 |
| 29 | 20241120 | 184100 | 4992755130 | 6190 | 6190 | 6190 | 6190 | 0 |
| 30 | 20241120 | 184000 | 4992755130 | 6190 | 6190 | 6190 | 6190 | 0 |
| 31 | 20241120 | 183900 | 4992755130 | 6190 | 6190 | 6190 | 6190 | 0 |
| 32 | 20241120 | 183800 | 4992755130 | 6190 | 6190 | 6190 | 6190 | 29808 |
| 33 | 20241120 | 183700 | 4992755130 | 6190 | 6190 | 6190 | 6190 | 0 |
| 34 | 20241120 | 183600 | 4992755130 | 6190 | 6190 | 6190 | 6190 | 0 |
| 35 | 20241120 | 183500 | 4992755130 | 6190 | 6190 | 6190 | 6190 | 0 |
| 36 | 20241120 | 183400 | 4992755130 | 6190 | 6190 | 6190 | 6190 | 0 |
| 37 | 20241120 | 183300 | 4992755130 | 6190 | 6190 | 6190 | 6190 | 0 |
| 38 | 20241120 | 183200 | 4992755130 | 6190 | 6190 | 6190 | 6190 | 0 |
| 39 | 20241120 | 183100 | 4992755130 | 6190 | 6190 | 6190 | 6190 | 0 |
| 40 | 20241120 | 183000 | 4992755130 | 6190 | 6190 | 6190 | 6190 | 0 |
| 41 | 20241120 | 182900 | 4992755130 | 6190 | 6190 | 6190 | 6190 | 0 |
| 42 | 20241120 | 182800 | 4992755130 | 6190 | 6190 | 6190 | 6190 | 0 |
| 43 | 20241120 | 182700 | 4992755130 | 6190 | 6190 | 6190 | 6190 | 0 |
| 44 | 20241120 | 182600 | 4992755130 | 6190 | 6190 | 6190 | 6190 | 0 |
| 45 | 20241120 | 182500 | 4992755130 | 6190 | 6190 | 6190 | 6190 | 0 |
| 46 | 20241120 | 182400 | 4992755130 | 6190 | 6190 | 6190 | 6190 | 0 |
| 47 | 20241120 | 182300 | 4992755130 | 6190 | 6190 | 6190 | 6190 | 0 |
| 48 | 20241120 | 182200 | 4992755130 | 6190 | 6190 | 6190 | 6190 | 0 |
| 49 | 20241120 | 182100 | 4992755130 | 6190 | 6190 | 6190 | 6190 | 0 |
| 50 | 20241120 | 182000 | 4992755130 | 6190 | 6190 | 6190 | 6190 | 0 |
| 51 | 20241120 | 181900 | 4992755130 | 6190 | 6190 | 6190 | 6190 | 0 |
| 52 | 20241120 | 181800 | 4992755130 | 6190 | 6190 | 6190 | 6190 | 0 |
| 53 | 20241120 | 181700 | 4992755130 | 6190 | 6190 | 6190 | 6190 | 0 |
| 54 | 20241120 | 181600 | 4992755130 | 6190 | 6190 | 6190 | 6190 | 0 |
| 55 | 20241120 | 181500 | 4992755130 | 6190 | 6190 | 6190 | 6190 | 0 |
| 56 | 20241120 | 181400 | 4992755130 | 6190 | 6190 | 6190 | 6190 | 0 |
| 57 | 20241120 | 181300 | 4992755130 | 6190 | 6190 | 6190 | 6190 | 0 |
| 58 | 20241120 | 181200 | 4992755130 | 6190 | 6190 | 6190 | 6190 | 0 |
| 59 | 20241120 | 181100 | 4992755130 | 6190 | 6190 | 6190 | 6190 | 0 |
| 60 | 20241120 | 181000 | 4992755130 | 6190 | 6190 | 6190 | 6190 | 0 |
| 61 | 20241120 | 180900 | 4992755130 | 6190 | 6190 | 6190 | 6190 | 0 |
| 62 | 20241120 | 180800 | 4992755130 | 6190 | 6190 | 6190 | 6190 | 29808 |
| 63 | 20241120 | 180700 | 4992755130 | 6190 | 6190 | 6190 | 6190 | 0 |
| 64 | 20241120 | 180600 | 4992755130 | 6190 | 6190 | 6190 | 6190 | 0 |
| 65 | 20241120 | 180500 | 4992755130 | 6190 | 6190 | 6190 | 6190 | 0 |
| 66 | 20241120 | 180400 | 4992755130 | 6190 | 6190 | 6190 | 6190 | 0 |
| 67 | 20241120 | 180300 | 4992755130 | 6190 | 6190 | 6190 | 6190 | 0 |
| 68 | 20241120 | 180200 | 4992755130 | 6190 | 6190 | 6190 | 6190 | 0 |
| 69 | 20241120 | 180100 | 4992755130 | 6190 | 6190 | 6190 | 6190 | 0 |
| 70 | 20241120 | 180000 | 4992755130 | 6190 | 6190 | 6190 | 6190 | 0 |
| 71 | 20241120 | 175900 | 4992755130 | 6190 | 6190 | 6190 | 6190 | 0 |
| 72 | 20241120 | 175800 | 4992755130 | 6190 | 6190 | 6190 | 6190 | 0 |
| 73 | 20241120 | 175700 | 4992755130 | 6190 | 6190 | 6190 | 6190 | 0 |
| 74 | 20241120 | 175600 | 4992755130 | 6190 | 6190 | 6190 | 6190 | 0 |
| 75 | 20241120 | 175500 | 4992755130 | 6190 | 6190 | 6190 | 6190 | 0 |
| 76 | 20241120 | 175400 | 4992755130 | 6190 | 6190 | 6190 | 6190 | 0 |
| 77 | 20241120 | 175300 | 4992755130 | 6190 | 6190 | 6190 | 6190 | 0 |
| 78 | 20241120 | 175200 | 4992755130 | 6190 | 6190 | 6190 | 6190 | 0 |
| 79 | 20241120 | 175100 | 4992755130 | 6190 | 6190 | 6190 | 6190 | 0 |
| 80 | 20241120 | 175000 | 4992755130 | 6190 | 6190 | 6190 | 6190 | 0 |
| 81 | 20241120 | 174900 | 4992755130 | 6190 | 6190 | 6190 | 6190 | 0 |
| 82 | 20241120 | 174800 | 4992755130 | 6190 | 6190 | 6190 | 6190 | 0 |
| 83 | 20241120 | 174700 | 4992755130 | 6190 | 6190 | 6190 | 6190 | 0 |
| 84 | 20241120 | 174600 | 4992755130 | 6190 | 6190 | 6190 | 6190 | 0 |
| 85 | 20241120 | 174500 | 4992755130 | 6190 | 6190 | 6190 | 6190 | 0 |
| 86 | 20241120 | 174400 | 4992755130 | 6190 | 6190 | 6190 | 6190 | 0 |
| 87 | 20241120 | 174300 | 4992755130 | 6190 | 6190 | 6190 | 6190 | 0 |
| 88 | 20241120 | 174200 | 4992755130 | 6190 | 6190 | 6190 | 6190 | 0 |
| 89 | 20241120 | 174100 | 4992755130 | 6190 | 6190 | 6190 | 6190 | 0 |
| 90 | 20241120 | 174000 | 4992755130 | 6190 | 6190 | 6190 | 6190 | 0 |
| 91 | 20241120 | 173900 | 4992755130 | 6190 | 6190 | 6190 | 6190 | 0 |
| 92 | 20241120 | 173800 | 4992755130 | 6190 | 6190 | 6190 | 6190 | 29808 |
| 93 | 20241120 | 173700 | 4992755130 | 6190 | 6190 | 6190 | 6190 | 0 |
| 94 | 20241120 | 173600 | 4992755130 | 6190 | 6190 | 6190 | 6190 | 0 |
| 95 | 20241120 | 173500 | 4992755130 | 6190 | 6190 | 6190 | 6190 | 0 |
| 96 | 20241120 | 173400 | 4992755130 | 6190 | 6190 | 6190 | 6190 | 0 |
| 97 | 20241120 | 173300 | 4992755130 | 6190 | 6190 | 6190 | 6190 | 0 |
| 98 | 20241120 | 173200 | 4992755130 | 6190 | 6190 | 6190 | 6190 | 0 |
| 99 | 20241120 | 173100 | 4992755130 | 6190 | 6190 | 6190 | 6190 | 0 |
| 100 | 20241120 | 173000 | 4992755130 | 6190 | 6190 | 6190 | 6190 | 0 |
| 101 | 20241120 | 172900 | 4992755130 | 6190 | 6190 | 6190 | 6190 | 0 |
| 102 | 20241120 | 172800 | 4992755130 | 6190 | 6190 | 6190 | 6190 | 0 |
| 103 | 20241120 | 172700 | 4992755130 | 6190 | 6190 | 6190 | 6190 | 0 |
| 104 | 20241120 | 172600 | 4992755130 | 6190 | 6190 | 6190 | 6190 | 0 |
| 105 | 20241120 | 172500 | 4992755130 | 6190 | 6190 | 6190 | 6190 | 0 |
| 106 | 20241120 | 172400 | 4992755130 | 6190 | 6190 | 6190 | 6190 | 0 |
| 107 | 20241120 | 172300 | 4992755130 | 6190 | 6190 | 6190 | 6190 | 0 |
| 108 | 20241120 | 172200 | 4992755130 | 6190 | 6190 | 6190 | 6190 | 0 |
| 109 | 20241120 | 172100 | 4992755130 | 6190 | 6190 | 6190 | 6190 | 0 |
| 110 | 20241120 | 172000 | 4992755130 | 6190 | 6190 | 6190 | 6190 | 0 |
| 111 | 20241120 | 171900 | 4992755130 | 6190 | 6190 | 6190 | 6190 | 0 |
| 112 | 20241120 | 171800 | 4992755130 | 6190 | 6190 | 6190 | 6190 | 0 |
| 113 | 20241120 | 171700 | 4992755130 | 6190 | 6190 | 6190 | 6190 | 0 |
| 114 | 20241120 | 171600 | 4992755130 | 6190 | 6190 | 6190 | 6190 | 0 |
| 115 | 20241120 | 171500 | 4992755130 | 6190 | 6190 | 6190 | 6190 | 0 |
| 116 | 20241120 | 171400 | 4992755130 | 6190 | 6190 | 6190 | 6190 | 0 |
| 117 | 20241120 | 171300 | 4992755130 | 6190 | 6190 | 6190 | 6190 | 0 |
| 118 | 20241120 | 171200 | 4992755130 | 6190 | 6190 | 6190 | 6190 | 0 |
| 119 | 20241120 | 171100 | 4992755130 | 6190 | 6190 | 6190 | 6190 | 0 |
| 120 | 20241120 | 171000 | 4992755130 | 6190 | 6190 | 6190 | 6190 | 0 |
| 121 | 20241120 | 170900 | 4992755130 | 6190 | 6190 | 6190 | 6190 | 0 |
| 122 | 20241120 | 170800 | 4992755130 | 6190 | 6190 | 6190 | 6190 | 29808 |
| 123 | 20241120 | 170700 | 4992755130 | 6190 | 6190 | 6190 | 6190 | 0 |
| 124 | 20241120 | 170600 | 4992755130 | 6190 | 6190 | 6190 | 6190 | 0 |
| 125 | 20241120 | 170500 | 4992755130 | 6190 | 6190 | 6190 | 6190 | 0 |
| 126 | 20241120 | 170400 | 4992755130 | 6190 | 6190 | 6190 | 6190 | 0 |
| 127 | 20241120 | 170300 | 4992755130 | 6190 | 6190 | 6190 | 6190 | 0 |
| 128 | 20241120 | 170200 | 4992755130 | 6190 | 6190 | 6190 | 6190 | 0 |
| 129 | 20241120 | 170100 | 4992755130 | 6190 | 6190 | 6190 | 6190 | 0 |
| 130 | 20241120 | 170000 | 4992755130 | 6190 | 6190 | 6190 | 6190 | 0 |
| 131 | 20241120 | 165900 | 4992755130 | 6190 | 6190 | 6190 | 6190 | 0 |
| 132 | 20241120 | 165800 | 4992755130 | 6190 | 6190 | 6190 | 6190 | 0 |
| 133 | 20241120 | 165700 | 4992755130 | 6190 | 6190 | 6190 | 6190 | 0 |
| 134 | 20241120 | 165600 | 4992755130 | 6190 | 6190 | 6190 | 6190 | 0 |
| 135 | 20241120 | 165500 | 4992755130 | 6190 | 6190 | 6190 | 6190 | 0 |
| 136 | 20241120 | 165400 | 4992755130 | 6190 | 6190 | 6190 | 6190 | 0 |
| 137 | 20241120 | 165300 | 4992755130 | 6190 | 6190 | 6190 | 6190 | 0 |
| 138 | 20241120 | 165200 | 4992755130 | 6190 | 6190 | 6190 | 6190 | 0 |
| 139 | 20241120 | 165100 | 4992755130 | 6190 | 6190 | 6190 | 6190 | 0 |
| 140 | 20241120 | 165000 | 4992755130 | 6190 | 6190 | 6190 | 6190 | 0 |
| 141 | 20241120 | 164900 | 4992755130 | 6190 | 6190 | 6190 | 6190 | 0 |
| 142 | 20241120 | 164800 | 4992755130 | 6190 | 6190 | 6190 | 6190 | 0 |
| 143 | 20241120 | 164700 | 4992755130 | 6190 | 6190 | 6190 | 6190 | 0 |
| 144 | 20241120 | 164600 | 4992755130 | 6190 | 6190 | 6190 | 6190 | 0 |
| 145 | 20241120 | 164500 | 4992755130 | 6190 | 6190 | 6190 | 6190 | 0 |
| 146 | 20241120 | 164400 | 4992755130 | 6190 | 6190 | 6190 | 6190 | 0 |
| 147 | 20241120 | 164300 | 4992755130 | 6190 | 6190 | 6190 | 6190 | 0 |
| 148 | 20241120 | 164200 | 4992755130 | 6190 | 6190 | 6190 | 6190 | 0 |
| 149 | 20241120 | 164100 | 4992755130 | 6190 | 6190 | 6190 | 6190 | 0 |
| 150 | 20241120 | 164000 | 4992755130 | 6190 | 6190 | 6190 | 6190 | 0 |
| 151 | 20241120 | 163900 | 4992755130 | 6190 | 6190 | 6190 | 6190 | 0 |
| 152 | 20241120 | 163800 | 4992755130 | 6190 | 6190 | 6190 | 6190 | 29808 |
| 153 | 20241120 | 163700 | 4992755130 | 6190 | 6190 | 6190 | 6190 | 0 |
| 154 | 20241120 | 163600 | 4992755130 | 6190 | 6190 | 6190 | 6190 | 0 |
| 155 | 20241120 | 163500 | 4992755130 | 6190 | 6190 | 6190 | 6190 | 0 |
| 156 | 20241120 | 163400 | 4992755130 | 6190 | 6190 | 6190 | 6190 | 0 |
| 157 | 20241120 | 163300 | 4992755130 | 6190 | 6190 | 6190 | 6190 | 0 |
| 158 | 20241120 | 163200 | 4992755130 | 6190 | 6190 | 6190 | 6190 | 0 |
| 159 | 20241120 | 163100 | 4992755130 | 6190 | 6190 | 6190 | 6190 | 0 |
| 160 | 20241120 | 163000 | 4992755130 | 6190 | 6190 | 6190 | 6190 | 0 |
| 161 | 20241120 | 162900 | 4992755130 | 6190 | 6190 | 6190 | 6190 | 0 |
| 162 | 20241120 | 162800 | 4992755130 | 6190 | 6190 | 6190 | 6190 | 0 |
| 163 | 20241120 | 162700 | 4992755130 | 6190 | 6190 | 6190 | 6190 | 0 |
| 164 | 20241120 | 162600 | 4992755130 | 6190 | 6190 | 6190 | 6190 | 0 |
| 165 | 20241120 | 162500 | 4992755130 | 6190 | 6190 | 6190 | 6190 | 0 |
| 166 | 20241120 | 162400 | 4992755130 | 6190 | 6190 | 6190 | 6190 | 0 |
| 167 | 20241120 | 162300 | 4992755130 | 6190 | 6190 | 6190 | 6190 | 0 |
| 168 | 20241120 | 162200 | 4992755130 | 6190 | 6190 | 6190 | 6190 | 0 |
| 169 | 20241120 | 162100 | 4992755130 | 6190 | 6190 | 6190 | 6190 | 0 |
| 170 | 20241120 | 162000 | 4992755130 | 6190 | 6190 | 6190 | 6190 | 0 |
| 171 | 20241120 | 161900 | 4992755130 | 6190 | 6190 | 6190 | 6190 | 0 |
| 172 | 20241120 | 161800 | 4992755130 | 6190 | 6190 | 6190 | 6190 | 0 |
| 173 | 20241120 | 161700 | 4992755130 | 6190 | 6190 | 6190 | 6190 | 0 |
| 174 | 20241120 | 161600 | 4992755130 | 6190 | 6190 | 6190 | 6190 | 0 |
| 175 | 20241120 | 161500 | 4992755130 | 6190 | 6190 | 6190 | 6190 | 0 |
| 176 | 20241120 | 161400 | 4992755130 | 6190 | 6190 | 6190 | 6190 | 0 |
| 177 | 20241120 | 161300 | 4992755130 | 6190 | 6190 | 6190 | 6190 | 0 |
| 178 | 20241120 | 161200 | 4992755130 | 6190 | 6190 | 6190 | 6190 | 0 |
| 179 | 20241120 | 161100 | 4992755130 | 6190 | 6190 | 6190 | 6190 | 0 |
| 180 | 20241120 | 161000 | 4992755130 | 6190 | 6190 | 6190 | 6190 | 0 |
| 181 | 20241120 | 160900 | 4992755130 | 6190 | 6190 | 6190 | 6190 | 0 |
| 182 | 20241120 | 160800 | 4992755130 | 6190 | 6190 | 6190 | 6190 | 29808 |
| 183 | 20241120 | 160700 | 4992755130 | 6190 | 6190 | 6190 | 6190 | 0 |
| 184 | 20241120 | 160600 | 4992755130 | 6190 | 6190 | 6190 | 6190 | 0 |
| 185 | 20241120 | 160500 | 4992755130 | 6190 | 6190 | 6190 | 6190 | 0 |
| 186 | 20241120 | 160400 | 4992755130 | 6190 | 6190 | 6190 | 6190 | 0 |
| 187 | 20241120 | 160300 | 4992755130 | 6190 | 6190 | 6190 | 6190 | 0 |
| 188 | 20241120 | 160200 | 4992755130 | 6190 | 6190 | 6190 | 6190 | 0 |
| 189 | 20241120 | 160100 | 4992755130 | 6190 | 6190 | 6190 | 6190 | 0 |
| 190 | 20241120 | 160000 | 4992755130 | 6190 | 6190 | 6190 | 6190 | 0 |
| 191 | 20241120 | 155900 | 4992755130 | 6190 | 6190 | 6190 | 6190 | 0 |
| 192 | 20241120 | 155800 | 4992755130 | 6190 | 6190 | 6190 | 6190 | 0 |
| 193 | 20241120 | 155700 | 4992755130 | 6190 | 6190 | 6190 | 6190 | 0 |
| 194 | 20241120 | 155600 | 4992755130 | 6190 | 6190 | 6190 | 6190 | 0 |
| 195 | 20241120 | 155500 | 4992755130 | 6190 | 6190 | 6190 | 6190 | 0 |
| 196 | 20241120 | 155400 | 4992755130 | 6190 | 6190 | 6190 | 6190 | 0 |
| 197 | 20241120 | 155300 | 4992755130 | 6190 | 6190 | 6190 | 6190 | 0 |
| 198 | 20241120 | 155200 | 4992755130 | 6190 | 6190 | 6190 | 6190 | 0 |
| 199 | 20241120 | 155100 | 4992755130 | 6190 | 6190 | 6190 | 6190 | 0 |
| 200 | 20241120 | 155000 | 4992755130 | 6190 | 6190 | 6190 | 6190 | 0 |
| 201 | 20241120 | 154900 | 4992755130 | 6190 | 6190 | 6190 | 6190 | 0 |
| 202 | 20241120 | 154800 | 4992755130 | 6190 | 6190 | 6190 | 6190 | 0 |
| 203 | 20241120 | 154700 | 4992755130 | 6190 | 6190 | 6190 | 6190 | 0 |
| 204 | 20241120 | 154600 | 4992755130 | 6190 | 6190 | 6190 | 6190 | 0 |
| 205 | 20241120 | 154500 | 4992755130 | 6190 | 6190 | 6190 | 6190 | 0 |
| 206 | 20241120 | 154400 | 4992755130 | 6190 | 6190 | 6190 | 6190 | 0 |
| 207 | 20241120 | 154300 | 4992755130 | 6190 | 6190 | 6190 | 6190 | 0 |
| 208 | 20241120 | 154200 | 4992755130 | 6190 | 6190 | 6190 | 6190 | 0 |
| 209 | 20241120 | 154100 | 4992755130 | 6190 | 6190 | 6190 | 6190 | 0 |
| 210 | 20241120 | 154000 | 4992755130 | 6190 | 6190 | 6190 | 6190 | 0 |
| 211 | 20241120 | 153900 | 4992755130 | 6190 | 6190 | 6190 | 6190 | 0 |
| 212 | 20241120 | 153800 | 4992755130 | 6190 | 6190 | 6190 | 6190 | 29808 |
| 213 | 20241120 | 153700 | 4992755130 | 6190 | 6190 | 6190 | 6190 | 0 |
| 214 | 20241120 | 153600 | 4992755130 | 6190 | 6190 | 6190 | 6190 | 0 |
| 215 | 20241120 | 153500 | 4992755130 | 6190 | 6190 | 6190 | 6190 | 0 |
| 216 | 20241120 | 153400 | 4992755130 | 6190 | 6190 | 6190 | 6190 | 0 |
| 217 | 20241120 | 153300 | 4992755130 | 6190 | 6190 | 6190 | 6190 | 0 |
| 218 | 20241120 | 153200 | 4992755130 | 6190 | 6190 | 6190 | 6190 | 0 |
| 219 | 20241120 | 153100 | 4992755130 | 6190 | 6190 | 6190 | 6190 | 0 |
| 220 | 20241120 | 153000 | 4992755130 | 6190 | 6190 | 6190 | 6190 | 29808 |
| 221 | 20241120 | 152900 | 4808243610 | 6210 | 6210 | 6210 | 6210 | 0 |
| 222 | 20241120 | 152800 | 4808243610 | 6210 | 6210 | 6210 | 6210 | 0 |
| 223 | 20241120 | 152700 | 4808243610 | 6210 | 6210 | 6210 | 6210 | 0 |
| 224 | 20241120 | 152600 | 4808243610 | 6210 | 6210 | 6210 | 6210 | 0 |
| 225 | 20241120 | 152500 | 4808243610 | 6210 | 6210 | 6210 | 6210 | 0 |
| 226 | 20241120 | 152400 | 4808243610 | 6210 | 6210 | 6210 | 6210 | 0 |
| 227 | 20241120 | 152300 | 4808243610 | 6210 | 6210 | 6210 | 6210 | 0 |
| 228 | 20241120 | 152200 | 4808243610 | 6210 | 6210 | 6210 | 6210 | 0 |
| 229 | 20241120 | 152100 | 4808243610 | 6210 | 6210 | 6210 | 6210 | 0 |
| 230 | 20241120 | 152000 | 4808243610 | 6210 | 6210 | 6210 | 6210 | 0 |
| 231 | 20241120 | 151900 | 4808243610 | 6210 | 6210 | 6220 | 6210 | 3191 |
| 232 | 20241120 | 151800 | 4788419950 | 6220 | 6220 | 6220 | 6200 | 1710 |
| 233 | 20241120 | 151700 | 4777798050 | 6210 | 6220 | 6220 | 6210 | 1232 |
| 234 | 20241120 | 151600 | 4770147110 | 6230 | 6230 | 6230 | 6200 | 414 |
| 235 | 20241120 | 151500 | 4767574000 | 6210 | 6220 | 6230 | 6210 | 2688 |
| 236 | 20241120 | 151400 | 4750870000 | 6210 | 6190 | 6210 | 6190 | 437 |
| 237 | 20241120 | 151300 | 4748157050 | 6200 | 6200 | 6220 | 6190 | 12296 |
| 238 | 20241120 | 151200 | 4672012150 | 6220 | 6210 | 6230 | 6200 | 7618 |
| 239 | 20241120 | 151100 | 4624643040 | 6200 | 6210 | 6210 | 6200 | 2673 |
| 240 | 20241120 | 151000 | 4608065410 | 6200 | 6200 | 6210 | 6200 | 5861 |
| 241 | 20241120 | 150900 | 4571727150 | 6210 | 6220 | 6220 | 6210 | 689 |
| 242 | 20241120 | 150800 | 4567448450 | 6210 | 6230 | 6230 | 6210 | 300 |
| 243 | 20241120 | 150700 | 4565584830 | 6210 | 6220 | 6230 | 6200 | 1747 |
| 244 | 20241120 | 150600 | 4554732500 | 6230 | 6230 | 6230 | 6230 | 100 |
| 245 | 20241120 | 150500 | 4554109500 | 6230 | 6220 | 6230 | 6220 | 300 |
| 246 | 20241120 | 150400 | 4552243460 | 6230 | 6220 | 6230 | 6220 | 302 |
| 247 | 20241120 | 150300 | 4550365000 | 6230 | 6230 | 6230 | 6220 | 365 |
| 248 | 20241120 | 150200 | 4548094680 | 6220 | 6230 | 6230 | 6220 | 236 |
| 249 | 20241120 | 150100 | 4546624750 | 6230 | 6230 | 6230 | 6230 | 70 |
| 250 | 20241120 | 150000 | 4546188650 | 6220 | 6220 | 6220 | 6220 | 1694 |
| 251 | 20241120 | 145900 | 4535651970 | 6210 | 6210 | 6210 | 6210 | 326 |
| 252 | 20241120 | 145800 | 4533627510 | 6210 | 6230 | 6230 | 6210 | 1474 |
| 253 | 20241120 | 145700 | 4524469800 | 6230 | 6230 | 6230 | 6220 | 122 |
| 254 | 20241120 | 145600 | 4523709800 | 6240 | 6240 | 6240 | 6230 | 764 |
| 255 | 20241120 | 145500 | 4518943410 | 6240 | 6240 | 6240 | 6240 | 268 |
| 256 | 20241120 | 145400 | 4517271090 | 6240 | 6240 | 6240 | 6240 | 354 |
| 257 | 20241120 | 145300 | 4515062130 | 6240 | 6210 | 6240 | 6210 | 1001 |
| 258 | 20241120 | 145200 | 4508845890 | 6240 | 6220 | 6240 | 6210 | 6504 |
| 259 | 20241120 | 145100 | 4468432400 | 6220 | 6210 | 6220 | 6210 | 251 |
| 260 | 20241120 | 145000 | 4466871690 | 6220 | 6220 | 6220 | 6220 | 260 |
| 261 | 20241120 | 144900 | 4465254490 | 6220 | 6220 | 6220 | 6220 | 3 |
| 262 | 20241120 | 144800 | 4465235830 | 6220 | 6210 | 6220 | 6210 | 301 |
| 263 | 20241120 | 144700 | 4463366610 | 6220 | 6210 | 6220 | 6210 | 574 |
| 264 | 20241120 | 144600 | 4459798830 | 6220 | 6220 | 6220 | 6220 | 72 |
| 265 | 20241120 | 144500 | 4459350990 | 6230 | 6230 | 6230 | 6210 | 3612 |
| 266 | 20241120 | 144400 | 4436907540 | 6230 | 6250 | 6250 | 6230 | 311 |
| 267 | 20241120 | 144300 | 4434969970 | 6240 | 6240 | 6240 | 6230 | 2776 |
| 268 | 20241120 | 144200 | 4417667730 | 6240 | 6240 | 6240 | 6240 | 19 |
| 269 | 20241120 | 144100 | 4417549170 | 6230 | 6240 | 6240 | 6230 | 600 |
| 270 | 20241120 | 144000 | 4413806170 | 6240 | 6240 | 6240 | 6230 | 842 |
| 271 | 20241120 | 143900 | 4408552190 | 6240 | 6250 | 6250 | 6240 | 12 |
| 272 | 20241120 | 143800 | 4408477290 | 6250 | 6240 | 6250 | 6240 | 418 |
| 273 | 20241120 | 143700 | 4405868960 | 6250 | 6240 | 6250 | 6240 | 202 |
| 274 | 20241120 | 143600 | 4404606480 | 6240 | 6240 | 6240 | 6240 | 506 |
| 275 | 20241120 | 143500 | 4401449040 | 6240 | 6240 | 6240 | 6240 | 554 |
| 276 | 20241120 | 143400 | 4397992080 | 6240 | 6240 | 6240 | 6240 | 550 |
| 277 | 20241120 | 143300 | 4394560080 | 6250 | 6250 | 6250 | 6250 | 0 |
| 278 | 20241120 | 143200 | 4394560080 | 6250 | 6250 | 6250 | 6240 | 329 |
| 279 | 20241120 | 143100 | 4392506260 | 6250 | 6250 | 6260 | 6250 | 1005 |
| 280 | 20241120 | 143000 | 4386225000 | 6250 | 6250 | 6250 | 6240 | 84 |
| 281 | 20241120 | 142900 | 4385700500 | 6240 | 6240 | 6240 | 6240 | 0 |
| 282 | 20241120 | 142800 | 4385700500 | 6240 | 6240 | 6240 | 6240 | 1 |
| 283 | 20241120 | 142700 | 4385694260 | 6240 | 6240 | 6240 | 6240 | 503 |
| 284 | 20241120 | 142600 | 4382555540 | 6240 | 6260 | 6260 | 6240 | 950 |
| 285 | 20241120 | 142500 | 4376613540 | 6260 | 6260 | 6270 | 6250 | 1981 |
| 286 | 20241120 | 142400 | 4364223680 | 6270 | 6270 | 6270 | 6250 | 1358 |
| 287 | 20241120 | 142300 | 4355725750 | 6270 | 6240 | 6270 | 6240 | 965 |
| 288 | 20241120 | 142200 | 4349690290 | 6260 | 6260 | 6270 | 6260 | 39 |
| 289 | 20241120 | 142100 | 4349445790 | 6270 | 6220 | 6270 | 6200 | 13949 |
| 290 | 20241120 | 142000 | 4262435530 | 6210 | 6180 | 6210 | 6180 | 8600 |
| 291 | 20241120 | 141900 | 4209161840 | 6180 | 6180 | 6190 | 6180 | 712 |
| 292 | 20241120 | 141800 | 4204761180 | 6190 | 6190 | 6190 | 6190 | 100 |
| 293 | 20241120 | 141700 | 4204142180 | 6190 | 6190 | 6190 | 6180 | 1285 |
| 294 | 20241120 | 141600 | 4196190030 | 6190 | 6180 | 6190 | 6180 | 208 |
| 295 | 20241120 | 141500 | 4194903580 | 6180 | 6180 | 6180 | 6180 | 1 |
| 296 | 20241120 | 141400 | 4194897400 | 6190 | 6190 | 6190 | 6180 | 2963 |
| 297 | 20241120 | 141300 | 4176583890 | 6190 | 6190 | 6190 | 6190 | 2 |
| 298 | 20241120 | 141200 | 4176571510 | 6200 | 6190 | 6200 | 6190 | 442 |
| 299 | 20241120 | 141100 | 4173835470 | 6190 | 6190 | 6190 | 6190 | 1 |
| 300 | 20241120 | 141000 | 4173829280 | 6180 | 6190 | 6190 | 6180 | 18 |
| 301 | 20241120 | 140900 | 4173717870 | 6190 | 6180 | 6190 | 6180 | 402 |
| 302 | 20241120 | 140800 | 4171233490 | 6190 | 6190 | 6190 | 6180 | 200 |
| 303 | 20241120 | 140700 | 4169997090 | 6200 | 6200 | 6200 | 6200 | 0 |
| 304 | 20241120 | 140600 | 4169997090 | 6200 | 6200 | 6200 | 6200 | 1 |
| 305 | 20241120 | 140500 | 4169990890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 306 | 20241120 | 140400 | 4169990890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 307 | 20241120 | 140300 | 4169990890 | 6200 | 6190 | 6200 | 6190 | 2 |
| 308 | 20241120 | 140200 | 4169978500 | 6180 | 6180 | 6180 | 6180 | 1544 |
| 309 | 20241120 | 140100 | 4160436580 | 6190 | 6200 | 6200 | 6190 | 1239 |
| 310 | 20241120 | 140000 | 4152767160 | 6190 | 6190 | 6190 | 6190 | 184 |
| 311 | 20241120 | 135900 | 4151628200 | 6200 | 6190 | 6200 | 6190 | 1682 |
| 312 | 20241120 | 135800 | 4141216330 | 6200 | 6190 | 6200 | 6190 | 375 |
| 313 | 20241120 | 135700 | 4138894970 | 6190 | 6190 | 6190 | 6190 | 54 |
| 314 | 20241120 | 135600 | 4138560710 | 6200 | 6200 | 6200 | 6200 | 902 |
| 315 | 20241120 | 135500 | 4132968310 | 6200 | 6200 | 6200 | 6200 | 224 |
| 316 | 20241120 | 135400 | 4131579510 | 6210 | 6200 | 6210 | 6200 | 1740 |
| 317 | 20241120 | 135300 | 4120790510 | 6200 | 6200 | 6200 | 6200 | 180 |
| 318 | 20241120 | 135200 | 4119674510 | 6200 | 6210 | 6210 | 6200 | 165 |
| 319 | 20241120 | 135100 | 4118650860 | 6210 | 6210 | 6210 | 6210 | 453 |
| 320 | 20241120 | 135000 | 4115837730 | 6210 | 6200 | 6210 | 6200 | 270 |
| 321 | 20241120 | 134900 | 4114163720 | 6210 | 6200 | 6210 | 6200 | 5024 |
| 322 | 20241120 | 134800 | 4083014910 | 6210 | 6210 | 6210 | 6200 | 6271 |
| 323 | 20241120 | 134700 | 4044122000 | 6210 | 6210 | 6210 | 6210 | 10 |
| 324 | 20241120 | 134600 | 4044059900 | 6210 | 6210 | 6210 | 6210 | 20 |
| 325 | 20241120 | 134500 | 4043935700 | 6210 | 6210 | 6210 | 6200 | 763 |
| 326 | 20241120 | 134400 | 4039199310 | 6210 | 6210 | 6210 | 6210 | 150 |
| 327 | 20241120 | 134300 | 4038267810 | 6210 | 6210 | 6210 | 6210 | 0 |
| 328 | 20241120 | 134200 | 4038267810 | 6210 | 6210 | 6210 | 6210 | 1135 |
| 329 | 20241120 | 134100 | 4031219460 | 6210 | 6210 | 6220 | 6210 | 753 |
| 330 | 20241120 | 134000 | 4026543320 | 6210 | 6210 | 6210 | 6210 | 215 |
| 331 | 20241120 | 133900 | 4025208170 | 6220 | 6220 | 6220 | 6220 | 5 |
| 332 | 20241120 | 133800 | 4025177070 | 6210 | 6210 | 6210 | 6210 | 300 |
| 333 | 20241120 | 133700 | 4023314070 | 6210 | 6220 | 6220 | 6210 | 1315 |
| 334 | 20241120 | 133600 | 4015147820 | 6210 | 6210 | 6210 | 6200 | 484 |
| 335 | 20241120 | 133500 | 4012144020 | 6220 | 6210 | 6220 | 6210 | 254 |
| 336 | 20241120 | 133400 | 4010566140 | 6210 | 6220 | 6220 | 6210 | 350 |
| 337 | 20241120 | 133300 | 4008392630 | 6210 | 6210 | 6210 | 6200 | 789 |
| 338 | 20241120 | 133200 | 4003497960 | 6210 | 6210 | 6210 | 6210 | 428 |
| 339 | 20241120 | 133100 | 4000840080 | 6210 | 6210 | 6220 | 6210 | 588 |
| 340 | 20241120 | 133000 | 3997188590 | 6210 | 6210 | 6210 | 6210 | 3561 |
| 341 | 20241120 | 132900 | 3975074780 | 6220 | 6220 | 6220 | 6220 | 66 |
| 342 | 20241120 | 132800 | 3974664260 | 6220 | 6220 | 6220 | 6220 | 16 |
| 343 | 20241120 | 132700 | 3974564740 | 6220 | 6220 | 6220 | 6220 | 8 |
| 344 | 20241120 | 132600 | 3974514980 | 6210 | 6200 | 6210 | 6200 | 988 |
| 345 | 20241120 | 132500 | 3968381340 | 6210 | 6210 | 6210 | 6210 | 513 |
| 346 | 20241120 | 132400 | 3965195610 | 6210 | 6210 | 6210 | 6200 | 51 |
| 347 | 20241120 | 132300 | 3964879000 | 6210 | 6210 | 6210 | 6210 | 1086 |
| 348 | 20241120 | 132200 | 3958134940 | 6210 | 6210 | 6210 | 6210 | 2985 |
| 349 | 20241120 | 132100 | 3939598090 | 6200 | 6210 | 6210 | 6200 | 185 |
| 350 | 20241120 | 132000 | 3938451070 | 6200 | 6210 | 6210 | 6200 | 187 |
| 351 | 20241120 | 131900 | 3937291110 | 6210 | 6210 | 6210 | 6210 | 0 |
| 352 | 20241120 | 131800 | 3937291110 | 6210 | 6210 | 6210 | 6210 | 78 |
| 353 | 20241120 | 131700 | 3936806730 | 6210 | 6200 | 6210 | 6200 | 888 |
| 354 | 20241120 | 131600 | 3931301090 | 6210 | 6210 | 6210 | 6200 | 1092 |
| 355 | 20241120 | 131500 | 3924530650 | 6210 | 6210 | 6210 | 6210 | 225 |
| 356 | 20241120 | 131400 | 3923133400 | 6210 | 6210 | 6210 | 6210 | 5 |
| 357 | 20241120 | 131300 | 3923102350 | 6210 | 6200 | 6210 | 6200 | 251 |
| 358 | 20241120 | 131200 | 3921546140 | 6210 | 6200 | 6210 | 6200 | 207 |
| 359 | 20241120 | 131100 | 3920262560 | 6210 | 6200 | 6210 | 6200 | 601 |
| 360 | 20241120 | 131000 | 3916536350 | 6210 | 6220 | 6220 | 6210 | 2486 |
| 361 | 20241120 | 130900 | 3901098160 | 6220 | 6210 | 6220 | 6210 | 506 |
| 362 | 20241120 | 130800 | 3897955880 | 6220 | 6220 | 6220 | 6220 | 11 |
| 363 | 20241120 | 130700 | 3897887460 | 6220 | 6210 | 6220 | 6210 | 1005 |
| 364 | 20241120 | 130600 | 3891638200 | 6220 | 6220 | 6220 | 6220 | 115 |
| 365 | 20241120 | 130500 | 3890922900 | 6210 | 6210 | 6210 | 6210 | 600 |
| 366 | 20241120 | 130400 | 3887196900 | 6210 | 6220 | 6220 | 6210 | 261 |
| 367 | 20241120 | 130300 | 3885573640 | 6220 | 6230 | 6230 | 6220 | 368 |
| 368 | 20241120 | 130200 | 3883284580 | 6220 | 6220 | 6230 | 6220 | 464 |
| 369 | 20241120 | 130100 | 3880398320 | 6220 | 6220 | 6220 | 6220 | 19 |
| 370 | 20241120 | 130000 | 3880280140 | 6220 | 6220 | 6230 | 6220 | 1323 |
| 371 | 20241120 | 125900 | 3872042860 | 6220 | 6220 | 6220 | 6220 | 691 |
| 372 | 20241120 | 125800 | 3867744840 | 6220 | 6220 | 6230 | 6220 | 2240 |
| 373 | 20241120 | 125700 | 3853801170 | 6220 | 6220 | 6220 | 6220 | 1007 |
| 374 | 20241120 | 125600 | 3847537630 | 6220 | 6220 | 6220 | 6210 | 891 |
| 375 | 20241120 | 125500 | 3841997610 | 6220 | 6220 | 6220 | 6210 | 312 |
| 376 | 20241120 | 125400 | 3840057030 | 6210 | 6210 | 6210 | 6210 | 93 |
| 377 | 20241120 | 125300 | 3839479500 | 6210 | 6200 | 6210 | 6200 | 659 |
| 378 | 20241120 | 125200 | 3835391940 | 6210 | 6210 | 6210 | 6210 | 86 |
| 379 | 20241120 | 125100 | 3834857880 | 6210 | 6210 | 6210 | 6210 | 365 |
| 380 | 20241120 | 125000 | 3832591230 | 6200 | 6200 | 6210 | 6200 | 1284 |
| 381 | 20241120 | 124900 | 3824617930 | 6200 | 6210 | 6210 | 6200 | 1118 |
| 382 | 20241120 | 124800 | 3817685330 | 6210 | 6210 | 6210 | 6200 | 2380 |
| 383 | 20241120 | 124700 | 3802928960 | 6210 | 6210 | 6210 | 6210 | 335 |
| 384 | 20241120 | 124600 | 3800848610 | 6210 | 6220 | 6220 | 6210 | 2893 |
| 385 | 20241120 | 124500 | 3782883010 | 6230 | 6230 | 6230 | 6210 | 5754 |
| 386 | 20241120 | 124400 | 3747055630 | 6220 | 6220 | 6220 | 6210 | 301 |
| 387 | 20241120 | 124300 | 3745184410 | 6220 | 6220 | 6220 | 6220 | 6 |
| 388 | 20241120 | 124200 | 3745147090 | 6220 | 6220 | 6230 | 6210 | 5008 |
| 389 | 20241120 | 124100 | 3713997330 | 6220 | 6230 | 6230 | 6220 | 2461 |
| 390 | 20241120 | 124000 | 3698686590 | 6230 | 6230 | 6230 | 6230 | 0 |
| 391 | 20241120 | 123900 | 3698686590 | 6230 | 6220 | 6230 | 6220 | 507 |
| 392 | 20241120 | 123800 | 3695529820 | 6220 | 6230 | 6230 | 6210 | 1104 |
| 393 | 20241120 | 123700 | 3688663150 | 6210 | 6230 | 6230 | 6210 | 77 |
| 394 | 20241120 | 123600 | 3688184900 | 6220 | 6230 | 6230 | 6220 | 1466 |
| 395 | 20241120 | 123500 | 3679064020 | 6220 | 6220 | 6220 | 6220 | 132 |
| 396 | 20241120 | 123400 | 3678242980 | 6220 | 6220 | 6230 | 6220 | 1024 |
| 397 | 20241120 | 123300 | 3671869690 | 6230 | 6230 | 6230 | 6220 | 120 |
| 398 | 20241120 | 123200 | 3671123090 | 6230 | 6230 | 6230 | 6230 | 0 |
| 399 | 20241120 | 123100 | 3671123090 | 6230 | 6230 | 6230 | 6230 | 1030 |
| 400 | 20241120 | 123000 | 3664706190 | 6230 | 6220 | 6230 | 6220 | 2 |
| 401 | 20241120 | 122900 | 3664693740 | 6220 | 6220 | 6230 | 6220 | 302 |
| 402 | 20241120 | 122800 | 3662815290 | 6220 | 6220 | 6220 | 6220 | 6 |
| 403 | 20241120 | 122700 | 3662777970 | 6230 | 6230 | 6230 | 6230 | 5 |
| 404 | 20241120 | 122600 | 3662746820 | 6230 | 6220 | 6230 | 6220 | 273 |
| 405 | 20241120 | 122500 | 3661048740 | 6220 | 6220 | 6230 | 6220 | 923 |
| 406 | 20241120 | 122400 | 3655307670 | 6230 | 6230 | 6230 | 6230 | 0 |
| 407 | 20241120 | 122300 | 3655307670 | 6230 | 6210 | 6230 | 6210 | 301 |
| 408 | 20241120 | 122200 | 3653438440 | 6210 | 6220 | 6220 | 6210 | 2113 |
| 409 | 20241120 | 122100 | 3640298920 | 6220 | 6220 | 6220 | 6220 | 0 |
| 410 | 20241120 | 122000 | 3640298920 | 6220 | 6220 | 6220 | 6220 | 1 |
| 411 | 20241120 | 121900 | 3640292700 | 6220 | 6220 | 6230 | 6220 | 303 |
| 412 | 20241120 | 121800 | 3638407540 | 6230 | 6220 | 6230 | 6210 | 1372 |
| 413 | 20241120 | 121700 | 3629880860 | 6220 | 6230 | 6240 | 6220 | 832 |
| 414 | 20241120 | 121600 | 3624697500 | 6230 | 6220 | 6230 | 6220 | 51 |
| 415 | 20241120 | 121500 | 3624380270 | 6220 | 6220 | 6220 | 6220 | 749 |
| 416 | 20241120 | 121400 | 3619721490 | 6230 | 6230 | 6230 | 6230 | 11 |
| 417 | 20241120 | 121300 | 3619652960 | 6230 | 6220 | 6230 | 6220 | 986 |
| 418 | 20241120 | 121200 | 3613510190 | 6210 | 6230 | 6230 | 6210 | 1150 |
| 419 | 20241120 | 121100 | 3606348750 | 6220 | 6220 | 6220 | 6220 | 307 |
| 420 | 20241120 | 121000 | 3604439210 | 6220 | 6230 | 6230 | 6220 | 35 |
| 421 | 20241120 | 120900 | 3604221170 | 6230 | 6210 | 6230 | 6210 | 3506 |
| 422 | 20241120 | 120800 | 3582393910 | 6220 | 6210 | 6220 | 6210 | 165 |
| 423 | 20241120 | 120700 | 3581369250 | 6210 | 6210 | 6210 | 6210 | 50 |
| 424 | 20241120 | 120600 | 3581058750 | 6210 | 6210 | 6210 | 6200 | 1391 |
| 425 | 20241120 | 120500 | 3572420650 | 6200 | 6210 | 6210 | 6200 | 190 |
| 426 | 20241120 | 120400 | 3571242640 | 6200 | 6200 | 6200 | 6200 | 9 |
| 427 | 20241120 | 120300 | 3571186840 | 6210 | 6210 | 6210 | 6210 | 0 |
| 428 | 20241120 | 120200 | 3571186840 | 6210 | 6210 | 6210 | 6200 | 1126 |
| 429 | 20241120 | 120100 | 3564194390 | 6210 | 6200 | 6210 | 6200 | 2233 |
| 430 | 20241120 | 120000 | 3550328160 | 6200 | 6200 | 6210 | 6200 | 284 |
| 431 | 20241120 | 115900 | 3548567350 | 6200 | 6200 | 6200 | 6200 | 0 |
| 432 | 20241120 | 115800 | 3548567350 | 6200 | 6210 | 6210 | 6200 | 588 |
| 433 | 20241120 | 115700 | 3544921480 | 6210 | 6200 | 6210 | 6200 | 719 |
| 434 | 20241120 | 115600 | 3540463660 | 6190 | 6190 | 6200 | 6190 | 831 |
| 435 | 20241120 | 115500 | 3535313400 | 6200 | 6200 | 6200 | 6200 | 1 |
| 436 | 20241120 | 115400 | 3535307200 | 6190 | 6190 | 6190 | 6190 | 308 |
| 437 | 20241120 | 115300 | 3533400680 | 6190 | 6190 | 6190 | 6190 | 1014 |
| 438 | 20241120 | 115200 | 3527124020 | 6200 | 6200 | 6200 | 6200 | 195 |
| 439 | 20241120 | 115100 | 3525915020 | 6200 | 6190 | 6200 | 6190 | 184 |
| 440 | 20241120 | 115000 | 3524776050 | 6200 | 6200 | 6200 | 6200 | 2 |
| 441 | 20241120 | 114900 | 3524763650 | 6200 | 6200 | 6200 | 6200 | 1 |
| 442 | 20241120 | 114800 | 3524757450 | 6200 | 6200 | 6200 | 6200 | 0 |
| 443 | 20241120 | 114700 | 3524757450 | 6200 | 6200 | 6200 | 6200 | 0 |
| 444 | 20241120 | 114600 | 3524757450 | 6200 | 6190 | 6200 | 6190 | 185 |
| 445 | 20241120 | 114500 | 3523612290 | 6190 | 6190 | 6190 | 6190 | 12 |
| 446 | 20241120 | 114400 | 3523538010 | 6190 | 6190 | 6190 | 6190 | 769 |
| 447 | 20241120 | 114300 | 3518777900 | 6200 | 6200 | 6200 | 6200 | 63 |
| 448 | 20241120 | 114200 | 3518387300 | 6200 | 6200 | 6200 | 6200 | 1 |
| 449 | 20241120 | 114100 | 3518381100 | 6190 | 6200 | 6200 | 6190 | 194 |
| 450 | 20241120 | 114000 | 3517180130 | 6200 | 6200 | 6200 | 6200 | 0 |
| 451 | 20241120 | 113900 | 3517180130 | 6200 | 6190 | 6200 | 6190 | 227 |
| 452 | 20241120 | 113800 | 3515774870 | 6200 | 6200 | 6200 | 6200 | 4 |
| 453 | 20241120 | 113700 | 3515750070 | 6190 | 6190 | 6200 | 6190 | 566 |
| 454 | 20241120 | 113600 | 3512245910 | 6200 | 6200 | 6200 | 6200 | 54 |
| 455 | 20241120 | 113500 | 3511911110 | 6200 | 6200 | 6200 | 6200 | 11 |
| 456 | 20241120 | 113400 | 3511842910 | 6200 | 6200 | 6210 | 6200 | 102 |
| 457 | 20241120 | 113300 | 3511210490 | 6200 | 6190 | 6200 | 6180 | 142 |
| 458 | 20241120 | 113200 | 3510332500 | 6190 | 6190 | 6190 | 6190 | 196 |
| 459 | 20241120 | 113100 | 3509119260 | 6200 | 6200 | 6200 | 6200 | 1 |
| 460 | 20241120 | 113000 | 3509113060 | 6210 | 6200 | 6210 | 6200 | 180 |
| 461 | 20241120 | 112900 | 3507997050 | 6200 | 6210 | 6210 | 6200 | 121 |
| 462 | 20241120 | 112800 | 3507246690 | 6200 | 6200 | 6200 | 6200 | 531 |
| 463 | 20241120 | 112700 | 3503954490 | 6190 | 6180 | 6190 | 6180 | 2696 |
| 464 | 20241120 | 112600 | 3487268310 | 6180 | 6180 | 6180 | 6180 | 11 |
| 465 | 20241120 | 112500 | 3487200330 | 6190 | 6190 | 6190 | 6190 | 351 |
| 466 | 20241120 | 112400 | 3485027640 | 6180 | 6180 | 6180 | 6180 | 5 |
| 467 | 20241120 | 112300 | 3484996740 | 6180 | 6180 | 6180 | 6180 | 78 |
| 468 | 20241120 | 112200 | 3484514700 | 6180 | 6180 | 6180 | 6180 | 105 |
| 469 | 20241120 | 112100 | 3483865800 | 6180 | 6180 | 6180 | 6180 | 126 |
| 470 | 20241120 | 112000 | 3483087120 | 6180 | 6180 | 6180 | 6180 | 1371 |
| 471 | 20241120 | 111900 | 3474614340 | 6170 | 6180 | 6180 | 6170 | 108 |
| 472 | 20241120 | 111800 | 3473946920 | 6180 | 6170 | 6180 | 6170 | 1618 |
| 473 | 20241120 | 111700 | 3463960820 | 6180 | 6180 | 6180 | 6180 | 423 |
| 474 | 20241120 | 111600 | 3461346680 | 6180 | 6170 | 6180 | 6170 | 1003 |
| 475 | 20241120 | 111500 | 3455158150 | 6180 | 6170 | 6180 | 6170 | 414 |
| 476 | 20241120 | 111400 | 3452603730 | 6180 | 6170 | 6180 | 6170 | 18 |
| 477 | 20241120 | 111300 | 3452492660 | 6180 | 6180 | 6180 | 6170 | 715 |
| 478 | 20241120 | 111200 | 3448076260 | 6170 | 6170 | 6180 | 6170 | 2335 |
| 479 | 20241120 | 111100 | 3433668290 | 6180 | 6180 | 6180 | 6170 | 229 |
| 480 | 20241120 | 111000 | 3432254340 | 6170 | 6180 | 6180 | 6170 | 1143 |
| 481 | 20241120 | 110900 | 3425200610 | 6180 | 6180 | 6180 | 6180 | 8 |
| 482 | 20241120 | 110800 | 3425151170 | 6190 | 6170 | 6190 | 6170 | 580 |
| 483 | 20241120 | 110700 | 3421570720 | 6180 | 6180 | 6180 | 6180 | 404 |
| 484 | 20241120 | 110600 | 3419074000 | 6180 | 6190 | 6190 | 6180 | 65 |
| 485 | 20241120 | 110500 | 3418671750 | 6180 | 6180 | 6190 | 6180 | 32 |
| 486 | 20241120 | 110400 | 3418473980 | 6170 | 6180 | 6190 | 6170 | 1306 |
| 487 | 20241120 | 110300 | 3410401140 | 6180 | 6180 | 6190 | 6180 | 414 |
| 488 | 20241120 | 110200 | 3407842460 | 6190 | 6190 | 6190 | 6190 | 3081 |
| 489 | 20241120 | 110100 | 3388771070 | 6200 | 6190 | 6200 | 6190 | 91 |
| 490 | 20241120 | 110000 | 3388207020 | 6190 | 6190 | 6200 | 6190 | 12 |
| 491 | 20241120 | 105900 | 3388132640 | 6190 | 6190 | 6190 | 6190 | 1708 |
| 492 | 20241120 | 105800 | 3377560120 | 6190 | 6190 | 6190 | 6180 | 195 |
| 493 | 20241120 | 105700 | 3376354910 | 6190 | 6180 | 6190 | 6180 | 118 |
| 494 | 20241120 | 105600 | 3375624570 | 6190 | 6190 | 6190 | 6190 | 0 |
| 495 | 20241120 | 105500 | 3375624570 | 6190 | 6190 | 6190 | 6190 | 1 |
| 496 | 20241120 | 105400 | 3375618380 | 6180 | 6190 | 6190 | 6180 | 214 |
| 497 | 20241120 | 105300 | 3374295560 | 6190 | 6190 | 6190 | 6190 | 0 |
| 498 | 20241120 | 105200 | 3374295560 | 6190 | 6180 | 6190 | 6180 | 154 |
| 499 | 20241120 | 105100 | 3373343830 | 6180 | 6180 | 6180 | 6180 | 38 |
| 500 | 20241120 | 105000 | 3373108990 | 6180 | 6180 | 6180 | 6180 | 1 |
| 501 | 20241120 | 104900 | 3373102810 | 6180 | 6170 | 6180 | 6160 | 580 |
| 502 | 20241120 | 104800 | 3369520330 | 6170 | 6180 | 6180 | 6170 | 407 |
| 503 | 20241120 | 104700 | 3367009130 | 6190 | 6190 | 6190 | 6160 | 5041 |
| 504 | 20241120 | 104600 | 3335927040 | 6180 | 6180 | 6190 | 6180 | 4032 |
| 505 | 20241120 | 104500 | 3311008430 | 6180 | 6180 | 6180 | 6180 | 727 |
| 506 | 20241120 | 104400 | 3306515570 | 6190 | 6200 | 6200 | 6190 | 1849 |
| 507 | 20241120 | 104300 | 3295069240 | 6200 | 6200 | 6200 | 6200 | 0 |
| 508 | 20241120 | 104200 | 3295069240 | 6200 | 6200 | 6200 | 6200 | 482 |
| 509 | 20241120 | 104100 | 3292080840 | 6190 | 6190 | 6190 | 6190 | 1393 |
| 510 | 20241120 | 104000 | 3283458170 | 6190 | 6200 | 6200 | 6190 | 120 |
| 511 | 20241120 | 103900 | 3282714290 | 6190 | 6200 | 6200 | 6190 | 190 |
| 512 | 20241120 | 103800 | 3281538120 | 6200 | 6200 | 6200 | 6190 | 194 |
| 513 | 20241120 | 103700 | 3280336710 | 6200 | 6190 | 6210 | 6190 | 1567 |
| 514 | 20241120 | 103600 | 3270624100 | 6200 | 6200 | 6200 | 6200 | 2723 |
| 515 | 20241120 | 103500 | 3253741500 | 6210 | 6200 | 6210 | 6200 | 272 |
| 516 | 20241120 | 103400 | 3252054220 | 6210 | 6200 | 6210 | 6200 | 183 |
| 517 | 20241120 | 103300 | 3250917810 | 6210 | 6220 | 6220 | 6210 | 128 |
| 518 | 20241120 | 103200 | 3250122910 | 6210 | 6210 | 6210 | 6210 | 1300 |
| 519 | 20241120 | 103100 | 3242049910 | 6210 | 6200 | 6210 | 6200 | 21278 |
| 520 | 20241120 | 103000 | 3110123770 | 6200 | 6200 | 6200 | 6190 | 2276 |
| 521 | 20241120 | 102900 | 3096015960 | 6200 | 6200 | 6200 | 6200 | 906 |
| 522 | 20241120 | 102800 | 3090398760 | 6200 | 6200 | 6200 | 6190 | 47 |
| 523 | 20241120 | 102700 | 3090107610 | 6190 | 6200 | 6200 | 6190 | 101 |
| 524 | 20241120 | 102600 | 3089482410 | 6200 | 6200 | 6200 | 6190 | 44 |
| 525 | 20241120 | 102500 | 3089209620 | 6200 | 6190 | 6200 | 6190 | 3507 |
| 526 | 20241120 | 102400 | 3067468080 | 6200 | 6190 | 6200 | 6190 | 819 |
| 527 | 20241120 | 102300 | 3062392090 | 6190 | 6180 | 6200 | 6180 | 196 |
| 528 | 20241120 | 102200 | 3061179160 | 6180 | 6190 | 6190 | 6180 | 512 |
| 529 | 20241120 | 102100 | 3058009890 | 6190 | 6170 | 6190 | 6170 | 618 |
| 530 | 20241120 | 102000 | 3054192980 | 6190 | 6180 | 6190 | 6180 | 22 |
| 531 | 20241120 | 101900 | 3054057000 | 6190 | 6180 | 6190 | 6170 | 106 |
| 532 | 20241120 | 101800 | 3053402800 | 6190 | 6190 | 6190 | 6180 | 411 |
| 533 | 20241120 | 101700 | 3050862640 | 6190 | 6180 | 6190 | 6180 | 120 |
| 534 | 20241120 | 101600 | 3050120040 | 6190 | 6210 | 6210 | 6180 | 3324 |
| 535 | 20241120 | 101500 | 3029522670 | 6210 | 6210 | 6210 | 6210 | 106 |
| 536 | 20241120 | 101400 | 3028864410 | 6210 | 6210 | 6210 | 6210 | 123 |
| 537 | 20241120 | 101300 | 3028100580 | 6210 | 6210 | 6210 | 6210 | 251 |
| 538 | 20241120 | 101200 | 3026541870 | 6210 | 6210 | 6210 | 6210 | 251 |
| 539 | 20241120 | 101100 | 3024983160 | 6200 | 6210 | 6220 | 6200 | 1915 |
| 540 | 20241120 | 101000 | 3013108900 | 6210 | 6210 | 6210 | 6210 | 115 |
| 541 | 20241120 | 100900 | 3012394750 | 6200 | 6200 | 6200 | 6200 | 3226 |
| 542 | 20241120 | 100800 | 2992393550 | 6200 | 6200 | 6200 | 6170 | 2567 |
| 543 | 20241120 | 100700 | 2976518510 | 6200 | 6190 | 6200 | 6190 | 49 |
| 544 | 20241120 | 100600 | 2976215140 | 6200 | 6200 | 6200 | 6190 | 238 |
| 545 | 20241120 | 100500 | 2974741690 | 6200 | 6180 | 6200 | 6170 | 1358 |
| 546 | 20241120 | 100400 | 2966344220 | 6180 | 6190 | 6190 | 6180 | 817 |
| 547 | 20241120 | 100300 | 2961289500 | 6190 | 6180 | 6190 | 6180 | 536 |
| 548 | 20241120 | 100200 | 2957976460 | 6190 | 6180 | 6190 | 6180 | 319 |
| 549 | 20241120 | 100100 | 2956004950 | 6190 | 6200 | 6200 | 6190 | 176 |
| 550 | 20241120 | 100000 | 2954915500 | 6190 | 6200 | 6200 | 6190 | 24 |
| 551 | 20241120 | 095900 | 2954766870 | 6200 | 6210 | 6210 | 6200 | 675 |
| 552 | 20241120 | 095800 | 2950581820 | 6210 | 6210 | 6210 | 6210 | 5 |
| 553 | 20241120 | 095700 | 2950550770 | 6210 | 6200 | 6210 | 6190 | 3020 |
| 554 | 20241120 | 095600 | 2931838400 | 6200 | 6200 | 6230 | 6200 | 5320 |
| 555 | 20241120 | 095500 | 2898792090 | 6190 | 6180 | 6200 | 6180 | 2495 |
| 556 | 20241120 | 095400 | 2883341390 | 6180 | 6170 | 6180 | 6170 | 735 |
| 557 | 20241120 | 095300 | 2878804070 | 6180 | 6190 | 6190 | 6180 | 320 |
| 558 | 20241120 | 095200 | 2876826300 | 6190 | 6160 | 6190 | 6150 | 3046 |
| 559 | 20241120 | 095100 | 2858061300 | 6180 | 6170 | 6180 | 6150 | 11805 |
| 560 | 20241120 | 095000 | 2785355810 | 6170 | 6170 | 6190 | 6170 | 6936 |
| 561 | 20241120 | 094900 | 2742550670 | 6180 | 6190 | 6190 | 6180 | 3424 |
| 562 | 20241120 | 094800 | 2721389000 | 6190 | 6190 | 6190 | 6190 | 340 |
| 563 | 20241120 | 094700 | 2719284400 | 6190 | 6200 | 6210 | 6190 | 1073 |
| 564 | 20241120 | 094600 | 2712640300 | 6200 | 6200 | 6200 | 6190 | 4773 |
| 565 | 20241120 | 094500 | 2683081130 | 6200 | 6200 | 6210 | 6190 | 7273 |
| 566 | 20241120 | 094400 | 2637987330 | 6200 | 6190 | 6200 | 6190 | 198 |
| 567 | 20241120 | 094300 | 2636761540 | 6200 | 6200 | 6200 | 6190 | 163 |
| 568 | 20241120 | 094200 | 2635750980 | 6200 | 6190 | 6200 | 6180 | 570 |
| 569 | 20241120 | 094100 | 2632220550 | 6190 | 6180 | 6190 | 6180 | 259 |
| 570 | 20241120 | 094000 | 2630619920 | 6180 | 6190 | 6190 | 6170 | 2967 |
| 571 | 20241120 | 093900 | 2612285410 | 6190 | 6180 | 6190 | 6170 | 4380 |
| 572 | 20241120 | 093800 | 2585220190 | 6180 | 6170 | 6180 | 6160 | 166 |
| 573 | 20241120 | 093700 | 2584195910 | 6160 | 6160 | 6170 | 6160 | 1586 |
| 574 | 20241120 | 093600 | 2574422740 | 6170 | 6170 | 6170 | 6160 | 140 |
| 575 | 20241120 | 093500 | 2573558950 | 6170 | 6180 | 6180 | 6170 | 1096 |
| 576 | 20241120 | 093400 | 2566794630 | 6180 | 6180 | 6180 | 6170 | 2143 |
| 577 | 20241120 | 093300 | 2553572100 | 6180 | 6170 | 6190 | 6170 | 1468 |
| 578 | 20241120 | 093200 | 2544504100 | 6180 | 6180 | 6180 | 6170 | 2322 |
| 579 | 20241120 | 093100 | 2530165250 | 6180 | 6170 | 6180 | 6170 | 215 |
| 580 | 20241120 | 093000 | 2528837680 | 6170 | 6160 | 6170 | 6160 | 1451 |
| 581 | 20241120 | 092900 | 2519887180 | 6170 | 6190 | 6190 | 6160 | 12786 |
| 582 | 20241120 | 092800 | 2440976980 | 6190 | 6230 | 6230 | 6190 | 5815 |
| 583 | 20241120 | 092700 | 2404982000 | 6190 | 6180 | 6230 | 6180 | 6724 |
| 584 | 20241120 | 092600 | 2363366310 | 6180 | 6170 | 6180 | 6170 | 2650 |
| 585 | 20241120 | 092500 | 2346990100 | 6170 | 6170 | 6180 | 6170 | 2063 |
| 586 | 20241120 | 092400 | 2334259900 | 6170 | 6200 | 6200 | 6170 | 7306 |
| 587 | 20241120 | 092300 | 2289066900 | 6220 | 6200 | 6220 | 6200 | 2240 |
| 588 | 20241120 | 092200 | 2275158200 | 6200 | 6190 | 6200 | 6190 | 4025 |
| 589 | 20241120 | 092100 | 2250223440 | 6190 | 6190 | 6200 | 6190 | 1951 |
| 590 | 20241120 | 092000 | 2238144370 | 6200 | 6220 | 6230 | 6200 | 7339 |
| 591 | 20241120 | 091900 | 2192638840 | 6240 | 6230 | 6240 | 6220 | 1962 |
| 592 | 20241120 | 091800 | 2180425300 | 6220 | 6190 | 6220 | 6180 | 1804 |
| 593 | 20241120 | 091700 | 2169237750 | 6190 | 6240 | 6240 | 6190 | 9669 |
| 594 | 20241120 | 091600 | 2109214540 | 6250 | 6250 | 6260 | 6210 | 12995 |
| 595 | 20241120 | 091500 | 2028303650 | 6240 | 6250 | 6260 | 6230 | 18307 |
| 596 | 20241120 | 091400 | 1914115730 | 6250 | 6250 | 6260 | 6240 | 1752 |
| 597 | 20241120 | 091300 | 1903162430 | 6250 | 6310 | 6310 | 6250 | 13766 |
| 598 | 20241120 | 091200 | 1816966510 | 6310 | 6300 | 6330 | 6280 | 5118 |
| 599 | 20241120 | 091100 | 1784739200 | 6320 | 6320 | 6320 | 6300 | 6137 |
| 600 | 20241120 | 091000 | 1745972950 | 6320 | 6310 | 6340 | 6280 | 12672 |
| 601 | 20241120 | 090900 | 1666155640 | 6310 | 6330 | 6340 | 6280 | 13724 |
| 602 | 20241120 | 090800 | 1579688270 | 6320 | 6350 | 6360 | 6310 | 10301 |
| 603 | 20241120 | 090700 | 1514429880 | 6350 | 6420 | 6430 | 6340 | 35020 |
| 604 | 20241120 | 090600 | 1290598920 | 6430 | 6350 | 6440 | 6330 | 41495 |
| 605 | 20241120 | 090500 | 1025474060 | 6350 | 6390 | 6390 | 6340 | 42913 |
| 606 | 20241120 | 090400 | 752570200 | 6380 | 6210 | 6380 | 6200 | 59419 |
| 607 | 20241120 | 090300 | 378537240 | 6220 | 6210 | 6240 | 6190 | 15230 |
| 608 | 20241120 | 090200 | 283903450 | 6160 | 6120 | 6220 | 6110 | 22593 |
| 609 | 20241120 | 090100 | 144408140 | 6120 | 6120 | 6130 | 6110 | 823 |
| 610 | 20241120 | 090000 | 139369830 | 6120 | 6110 | 6150 | 6110 | 22804 |