30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241122 | 190800 | 3308767760 | 6160 | 6160 | 6160 | 6160 | 14567 |
| 3 | 20241122 | 190700 | 3308767760 | 6160 | 6160 | 6160 | 6160 | 0 |
| 4 | 20241122 | 190600 | 3308767760 | 6160 | 6160 | 6160 | 6160 | 0 |
| 5 | 20241122 | 190500 | 3308767760 | 6160 | 6160 | 6160 | 6160 | 0 |
| 6 | 20241122 | 190400 | 3308767760 | 6160 | 6160 | 6160 | 6160 | 0 |
| 7 | 20241122 | 190300 | 3308767760 | 6160 | 6160 | 6160 | 6160 | 0 |
| 8 | 20241122 | 190200 | 3308767760 | 6160 | 6160 | 6160 | 6160 | 0 |
| 9 | 20241122 | 190100 | 3308767760 | 6160 | 6160 | 6160 | 6160 | 0 |
| 10 | 20241122 | 190000 | 3308767760 | 6160 | 6160 | 6160 | 6160 | 0 |
| 11 | 20241122 | 185900 | 3308767760 | 6160 | 6160 | 6160 | 6160 | 0 |
| 12 | 20241122 | 185800 | 3308767760 | 6160 | 6160 | 6160 | 6160 | 0 |
| 13 | 20241122 | 185700 | 3308767760 | 6160 | 6160 | 6160 | 6160 | 0 |
| 14 | 20241122 | 185600 | 3308767760 | 6160 | 6160 | 6160 | 6160 | 0 |
| 15 | 20241122 | 185500 | 3308767760 | 6160 | 6160 | 6160 | 6160 | 0 |
| 16 | 20241122 | 185400 | 3308767760 | 6160 | 6160 | 6160 | 6160 | 0 |
| 17 | 20241122 | 185300 | 3308767760 | 6160 | 6160 | 6160 | 6160 | 0 |
| 18 | 20241122 | 185200 | 3308767760 | 6160 | 6160 | 6160 | 6160 | 0 |
| 19 | 20241122 | 185100 | 3308767760 | 6160 | 6160 | 6160 | 6160 | 0 |
| 20 | 20241122 | 185000 | 3308767760 | 6160 | 6160 | 6160 | 6160 | 0 |
| 21 | 20241122 | 184900 | 3308767760 | 6160 | 6160 | 6160 | 6160 | 0 |
| 22 | 20241122 | 184800 | 3308767760 | 6160 | 6160 | 6160 | 6160 | 0 |
| 23 | 20241122 | 184700 | 3308767760 | 6160 | 6160 | 6160 | 6160 | 0 |
| 24 | 20241122 | 184600 | 3308767760 | 6160 | 6160 | 6160 | 6160 | 0 |
| 25 | 20241122 | 184500 | 3308767760 | 6160 | 6160 | 6160 | 6160 | 0 |
| 26 | 20241122 | 184400 | 3308767760 | 6160 | 6160 | 6160 | 6160 | 0 |
| 27 | 20241122 | 184300 | 3308767760 | 6160 | 6160 | 6160 | 6160 | 0 |
| 28 | 20241122 | 184200 | 3308767760 | 6160 | 6160 | 6160 | 6160 | 0 |
| 29 | 20241122 | 184100 | 3308767760 | 6160 | 6160 | 6160 | 6160 | 0 |
| 30 | 20241122 | 184000 | 3308767760 | 6160 | 6160 | 6160 | 6160 | 0 |
| 31 | 20241122 | 183900 | 3308767760 | 6160 | 6160 | 6160 | 6160 | 0 |
| 32 | 20241122 | 183800 | 3308767760 | 6160 | 6160 | 6160 | 6160 | 14567 |
| 33 | 20241122 | 183700 | 3308767760 | 6160 | 6160 | 6160 | 6160 | 0 |
| 34 | 20241122 | 183600 | 3308767760 | 6160 | 6160 | 6160 | 6160 | 0 |
| 35 | 20241122 | 183500 | 3308767760 | 6160 | 6160 | 6160 | 6160 | 0 |
| 36 | 20241122 | 183400 | 3308767760 | 6160 | 6160 | 6160 | 6160 | 0 |
| 37 | 20241122 | 183300 | 3308767760 | 6160 | 6160 | 6160 | 6160 | 0 |
| 38 | 20241122 | 183200 | 3308767760 | 6160 | 6160 | 6160 | 6160 | 0 |
| 39 | 20241122 | 183100 | 3308767760 | 6160 | 6160 | 6160 | 6160 | 0 |
| 40 | 20241122 | 183000 | 3308767760 | 6160 | 6160 | 6160 | 6160 | 0 |
| 41 | 20241122 | 182900 | 3308767760 | 6160 | 6160 | 6160 | 6160 | 0 |
| 42 | 20241122 | 182800 | 3308767760 | 6160 | 6160 | 6160 | 6160 | 0 |
| 43 | 20241122 | 182700 | 3308767760 | 6160 | 6160 | 6160 | 6160 | 0 |
| 44 | 20241122 | 182600 | 3308767760 | 6160 | 6160 | 6160 | 6160 | 0 |
| 45 | 20241122 | 182500 | 3308767760 | 6160 | 6160 | 6160 | 6160 | 0 |
| 46 | 20241122 | 182400 | 3308767760 | 6160 | 6160 | 6160 | 6160 | 0 |
| 47 | 20241122 | 182300 | 3308767760 | 6160 | 6160 | 6160 | 6160 | 0 |
| 48 | 20241122 | 182200 | 3308767760 | 6160 | 6160 | 6160 | 6160 | 0 |
| 49 | 20241122 | 182100 | 3308767760 | 6160 | 6160 | 6160 | 6160 | 0 |
| 50 | 20241122 | 182000 | 3308767760 | 6160 | 6160 | 6160 | 6160 | 0 |
| 51 | 20241122 | 181900 | 3308767760 | 6160 | 6160 | 6160 | 6160 | 0 |
| 52 | 20241122 | 181800 | 3308767760 | 6160 | 6160 | 6160 | 6160 | 0 |
| 53 | 20241122 | 181700 | 3308767760 | 6160 | 6160 | 6160 | 6160 | 0 |
| 54 | 20241122 | 181600 | 3308767760 | 6160 | 6160 | 6160 | 6160 | 0 |
| 55 | 20241122 | 181500 | 3308767760 | 6160 | 6160 | 6160 | 6160 | 0 |
| 56 | 20241122 | 181400 | 3308767760 | 6160 | 6160 | 6160 | 6160 | 0 |
| 57 | 20241122 | 181300 | 3308767760 | 6160 | 6160 | 6160 | 6160 | 0 |
| 58 | 20241122 | 181200 | 3308767760 | 6160 | 6160 | 6160 | 6160 | 0 |
| 59 | 20241122 | 181100 | 3308767760 | 6160 | 6160 | 6160 | 6160 | 0 |
| 60 | 20241122 | 181000 | 3308767760 | 6160 | 6160 | 6160 | 6160 | 0 |
| 61 | 20241122 | 180900 | 3308767760 | 6160 | 6160 | 6160 | 6160 | 0 |
| 62 | 20241122 | 180800 | 3308767760 | 6160 | 6160 | 6160 | 6160 | 14567 |
| 63 | 20241122 | 180700 | 3308767760 | 6160 | 6160 | 6160 | 6160 | 0 |
| 64 | 20241122 | 180600 | 3308767760 | 6160 | 6160 | 6160 | 6160 | 0 |
| 65 | 20241122 | 180500 | 3308767760 | 6160 | 6160 | 6160 | 6160 | 0 |
| 66 | 20241122 | 180400 | 3308767760 | 6160 | 6160 | 6160 | 6160 | 0 |
| 67 | 20241122 | 180300 | 3308767760 | 6160 | 6160 | 6160 | 6160 | 0 |
| 68 | 20241122 | 180200 | 3308767760 | 6160 | 6160 | 6160 | 6160 | 0 |
| 69 | 20241122 | 180100 | 3308767760 | 6160 | 6160 | 6160 | 6160 | 0 |
| 70 | 20241122 | 180000 | 3308767760 | 6160 | 6160 | 6160 | 6160 | 0 |
| 71 | 20241122 | 175900 | 3308767760 | 6160 | 6160 | 6160 | 6160 | 0 |
| 72 | 20241122 | 175800 | 3308767760 | 6160 | 6160 | 6160 | 6160 | 0 |
| 73 | 20241122 | 175700 | 3308767760 | 6160 | 6160 | 6160 | 6160 | 0 |
| 74 | 20241122 | 175600 | 3308767760 | 6160 | 6160 | 6160 | 6160 | 0 |
| 75 | 20241122 | 175500 | 3308767760 | 6160 | 6160 | 6160 | 6160 | 0 |
| 76 | 20241122 | 175400 | 3308767760 | 6160 | 6160 | 6160 | 6160 | 0 |
| 77 | 20241122 | 175300 | 3308767760 | 6160 | 6160 | 6160 | 6160 | 0 |
| 78 | 20241122 | 175200 | 3308767760 | 6160 | 6160 | 6160 | 6160 | 0 |
| 79 | 20241122 | 175100 | 3308767760 | 6160 | 6160 | 6160 | 6160 | 0 |
| 80 | 20241122 | 175000 | 3308767760 | 6160 | 6160 | 6160 | 6160 | 0 |
| 81 | 20241122 | 174900 | 3308767760 | 6160 | 6160 | 6160 | 6160 | 0 |
| 82 | 20241122 | 174800 | 3308767760 | 6160 | 6160 | 6160 | 6160 | 0 |
| 83 | 20241122 | 174700 | 3308767760 | 6160 | 6160 | 6160 | 6160 | 0 |
| 84 | 20241122 | 174600 | 3308767760 | 6160 | 6160 | 6160 | 6160 | 0 |
| 85 | 20241122 | 174500 | 3308767760 | 6160 | 6160 | 6160 | 6160 | 0 |
| 86 | 20241122 | 174400 | 3308767760 | 6160 | 6160 | 6160 | 6160 | 0 |
| 87 | 20241122 | 174300 | 3308767760 | 6160 | 6160 | 6160 | 6160 | 0 |
| 88 | 20241122 | 174200 | 3308767760 | 6160 | 6160 | 6160 | 6160 | 0 |
| 89 | 20241122 | 174100 | 3308767760 | 6160 | 6160 | 6160 | 6160 | 0 |
| 90 | 20241122 | 174000 | 3308767760 | 6160 | 6160 | 6160 | 6160 | 0 |
| 91 | 20241122 | 173900 | 3308767760 | 6160 | 6160 | 6160 | 6160 | 0 |
| 92 | 20241122 | 173800 | 3308767760 | 6160 | 6160 | 6160 | 6160 | 14567 |
| 93 | 20241122 | 173700 | 3308767760 | 6160 | 6160 | 6160 | 6160 | 0 |
| 94 | 20241122 | 173600 | 3308767760 | 6160 | 6160 | 6160 | 6160 | 0 |
| 95 | 20241122 | 173500 | 3308767760 | 6160 | 6160 | 6160 | 6160 | 0 |
| 96 | 20241122 | 173400 | 3308767760 | 6160 | 6160 | 6160 | 6160 | 0 |
| 97 | 20241122 | 173300 | 3308767760 | 6160 | 6160 | 6160 | 6160 | 0 |
| 98 | 20241122 | 173200 | 3308767760 | 6160 | 6160 | 6160 | 6160 | 0 |
| 99 | 20241122 | 173100 | 3308767760 | 6160 | 6160 | 6160 | 6160 | 0 |
| 100 | 20241122 | 173000 | 3308767760 | 6160 | 6160 | 6160 | 6160 | 0 |
| 101 | 20241122 | 172900 | 3308767760 | 6160 | 6160 | 6160 | 6160 | 0 |
| 102 | 20241122 | 172800 | 3308767760 | 6160 | 6160 | 6160 | 6160 | 0 |
| 103 | 20241122 | 172700 | 3308767760 | 6160 | 6160 | 6160 | 6160 | 0 |
| 104 | 20241122 | 172600 | 3308767760 | 6160 | 6160 | 6160 | 6160 | 0 |
| 105 | 20241122 | 172500 | 3308767760 | 6160 | 6160 | 6160 | 6160 | 0 |
| 106 | 20241122 | 172400 | 3308767760 | 6160 | 6160 | 6160 | 6160 | 0 |
| 107 | 20241122 | 172300 | 3308767760 | 6160 | 6160 | 6160 | 6160 | 0 |
| 108 | 20241122 | 172200 | 3308767760 | 6160 | 6160 | 6160 | 6160 | 0 |
| 109 | 20241122 | 172100 | 3308767760 | 6160 | 6160 | 6160 | 6160 | 0 |
| 110 | 20241122 | 172000 | 3308767760 | 6160 | 6160 | 6160 | 6160 | 0 |
| 111 | 20241122 | 171900 | 3308767760 | 6160 | 6160 | 6160 | 6160 | 0 |
| 112 | 20241122 | 171800 | 3308767760 | 6160 | 6160 | 6160 | 6160 | 0 |
| 113 | 20241122 | 171700 | 3308767760 | 6160 | 6160 | 6160 | 6160 | 0 |
| 114 | 20241122 | 171600 | 3308767760 | 6160 | 6160 | 6160 | 6160 | 0 |
| 115 | 20241122 | 171500 | 3308767760 | 6160 | 6160 | 6160 | 6160 | 0 |
| 116 | 20241122 | 171400 | 3308767760 | 6160 | 6160 | 6160 | 6160 | 0 |
| 117 | 20241122 | 171300 | 3308767760 | 6160 | 6160 | 6160 | 6160 | 0 |
| 118 | 20241122 | 171200 | 3308767760 | 6160 | 6160 | 6160 | 6160 | 0 |
| 119 | 20241122 | 171100 | 3308767760 | 6160 | 6160 | 6160 | 6160 | 0 |
| 120 | 20241122 | 171000 | 3308767760 | 6160 | 6160 | 6160 | 6160 | 0 |
| 121 | 20241122 | 170900 | 3308767760 | 6160 | 6160 | 6160 | 6160 | 0 |
| 122 | 20241122 | 170800 | 3308767760 | 6160 | 6160 | 6160 | 6160 | 14567 |
| 123 | 20241122 | 170700 | 3308767760 | 6160 | 6160 | 6160 | 6160 | 0 |
| 124 | 20241122 | 170600 | 3308767760 | 6160 | 6160 | 6160 | 6160 | 0 |
| 125 | 20241122 | 170500 | 3308767760 | 6160 | 6160 | 6160 | 6160 | 0 |
| 126 | 20241122 | 170400 | 3308767760 | 6160 | 6160 | 6160 | 6160 | 0 |
| 127 | 20241122 | 170300 | 3308767760 | 6160 | 6160 | 6160 | 6160 | 0 |
| 128 | 20241122 | 170200 | 3308767760 | 6160 | 6160 | 6160 | 6160 | 0 |
| 129 | 20241122 | 170100 | 3308767760 | 6160 | 6160 | 6160 | 6160 | 0 |
| 130 | 20241122 | 170000 | 3308767760 | 6160 | 6160 | 6160 | 6160 | 0 |
| 131 | 20241122 | 165900 | 3308767760 | 6160 | 6160 | 6160 | 6160 | 0 |
| 132 | 20241122 | 165800 | 3308767760 | 6160 | 6160 | 6160 | 6160 | 0 |
| 133 | 20241122 | 165700 | 3308767760 | 6160 | 6160 | 6160 | 6160 | 0 |
| 134 | 20241122 | 165600 | 3308767760 | 6160 | 6160 | 6160 | 6160 | 0 |
| 135 | 20241122 | 165500 | 3308767760 | 6160 | 6160 | 6160 | 6160 | 0 |
| 136 | 20241122 | 165400 | 3308767760 | 6160 | 6160 | 6160 | 6160 | 0 |
| 137 | 20241122 | 165300 | 3308767760 | 6160 | 6160 | 6160 | 6160 | 0 |
| 138 | 20241122 | 165200 | 3308767760 | 6160 | 6160 | 6160 | 6160 | 0 |
| 139 | 20241122 | 165100 | 3308767760 | 6160 | 6160 | 6160 | 6160 | 0 |
| 140 | 20241122 | 165000 | 3308767760 | 6160 | 6160 | 6160 | 6160 | 0 |
| 141 | 20241122 | 164900 | 3308767760 | 6160 | 6160 | 6160 | 6160 | 0 |
| 142 | 20241122 | 164800 | 3308767760 | 6160 | 6160 | 6160 | 6160 | 0 |
| 143 | 20241122 | 164700 | 3308767760 | 6160 | 6160 | 6160 | 6160 | 0 |
| 144 | 20241122 | 164600 | 3308767760 | 6160 | 6160 | 6160 | 6160 | 0 |
| 145 | 20241122 | 164500 | 3308767760 | 6160 | 6160 | 6160 | 6160 | 0 |
| 146 | 20241122 | 164400 | 3308767760 | 6160 | 6160 | 6160 | 6160 | 0 |
| 147 | 20241122 | 164300 | 3308767760 | 6160 | 6160 | 6160 | 6160 | 0 |
| 148 | 20241122 | 164200 | 3308767760 | 6160 | 6160 | 6160 | 6160 | 0 |
| 149 | 20241122 | 164100 | 3308767760 | 6160 | 6160 | 6160 | 6160 | 0 |
| 150 | 20241122 | 164000 | 3308767760 | 6160 | 6160 | 6160 | 6160 | 0 |
| 151 | 20241122 | 163900 | 3308767760 | 6160 | 6160 | 6160 | 6160 | 0 |
| 152 | 20241122 | 163800 | 3308767760 | 6160 | 6160 | 6160 | 6160 | 14567 |
| 153 | 20241122 | 163700 | 3308767760 | 6160 | 6160 | 6160 | 6160 | 0 |
| 154 | 20241122 | 163600 | 3308767760 | 6160 | 6160 | 6160 | 6160 | 0 |
| 155 | 20241122 | 163500 | 3308767760 | 6160 | 6160 | 6160 | 6160 | 0 |
| 156 | 20241122 | 163400 | 3308767760 | 6160 | 6160 | 6160 | 6160 | 0 |
| 157 | 20241122 | 163300 | 3308767760 | 6160 | 6160 | 6160 | 6160 | 0 |
| 158 | 20241122 | 163200 | 3308767760 | 6160 | 6160 | 6160 | 6160 | 0 |
| 159 | 20241122 | 163100 | 3308767760 | 6160 | 6160 | 6160 | 6160 | 0 |
| 160 | 20241122 | 163000 | 3308767760 | 6160 | 6160 | 6160 | 6160 | 0 |
| 161 | 20241122 | 162900 | 3308767760 | 6160 | 6160 | 6160 | 6160 | 0 |
| 162 | 20241122 | 162800 | 3308767760 | 6160 | 6160 | 6160 | 6160 | 0 |
| 163 | 20241122 | 162700 | 3308767760 | 6160 | 6160 | 6160 | 6160 | 0 |
| 164 | 20241122 | 162600 | 3308767760 | 6160 | 6160 | 6160 | 6160 | 0 |
| 165 | 20241122 | 162500 | 3308767760 | 6160 | 6160 | 6160 | 6160 | 0 |
| 166 | 20241122 | 162400 | 3308767760 | 6160 | 6160 | 6160 | 6160 | 0 |
| 167 | 20241122 | 162300 | 3308767760 | 6160 | 6160 | 6160 | 6160 | 0 |
| 168 | 20241122 | 162200 | 3308767760 | 6160 | 6160 | 6160 | 6160 | 0 |
| 169 | 20241122 | 162100 | 3308767760 | 6160 | 6160 | 6160 | 6160 | 0 |
| 170 | 20241122 | 162000 | 3308767760 | 6160 | 6160 | 6160 | 6160 | 0 |
| 171 | 20241122 | 161900 | 3308767760 | 6160 | 6160 | 6160 | 6160 | 0 |
| 172 | 20241122 | 161800 | 3308767760 | 6160 | 6160 | 6160 | 6160 | 0 |
| 173 | 20241122 | 161700 | 3308767760 | 6160 | 6160 | 6160 | 6160 | 0 |
| 174 | 20241122 | 161600 | 3308767760 | 6160 | 6160 | 6160 | 6160 | 0 |
| 175 | 20241122 | 161500 | 3308767760 | 6160 | 6160 | 6160 | 6160 | 0 |
| 176 | 20241122 | 161400 | 3308767760 | 6160 | 6160 | 6160 | 6160 | 0 |
| 177 | 20241122 | 161300 | 3308767760 | 6160 | 6160 | 6160 | 6160 | 0 |
| 178 | 20241122 | 161200 | 3308767760 | 6160 | 6160 | 6160 | 6160 | 0 |
| 179 | 20241122 | 161100 | 3308767760 | 6160 | 6160 | 6160 | 6160 | 0 |
| 180 | 20241122 | 161000 | 3308767760 | 6160 | 6160 | 6160 | 6160 | 0 |
| 181 | 20241122 | 160900 | 3308767760 | 6160 | 6160 | 6160 | 6160 | 0 |
| 182 | 20241122 | 160800 | 3308767760 | 6160 | 6160 | 6160 | 6160 | 14567 |
| 183 | 20241122 | 160700 | 3308767760 | 6160 | 6160 | 6160 | 6160 | 0 |
| 184 | 20241122 | 160600 | 3308767760 | 6160 | 6160 | 6160 | 6160 | 0 |
| 185 | 20241122 | 160500 | 3308767760 | 6160 | 6160 | 6160 | 6160 | 0 |
| 186 | 20241122 | 160400 | 3308767760 | 6160 | 6160 | 6160 | 6160 | 0 |
| 187 | 20241122 | 160300 | 3308767760 | 6160 | 6160 | 6160 | 6160 | 0 |
| 188 | 20241122 | 160200 | 3308767760 | 6160 | 6160 | 6160 | 6160 | 0 |
| 189 | 20241122 | 160100 | 3308767760 | 6160 | 6160 | 6160 | 6160 | 0 |
| 190 | 20241122 | 160000 | 3308767760 | 6160 | 6160 | 6160 | 6160 | 0 |
| 191 | 20241122 | 155900 | 3308767760 | 6160 | 6160 | 6160 | 6160 | 0 |
| 192 | 20241122 | 155800 | 3308767760 | 6160 | 6160 | 6160 | 6160 | 0 |
| 193 | 20241122 | 155700 | 3308767760 | 6160 | 6160 | 6160 | 6160 | 0 |
| 194 | 20241122 | 155600 | 3308767760 | 6160 | 6160 | 6160 | 6160 | 0 |
| 195 | 20241122 | 155500 | 3308767760 | 6160 | 6160 | 6160 | 6160 | 0 |
| 196 | 20241122 | 155400 | 3308767760 | 6160 | 6160 | 6160 | 6160 | 0 |
| 197 | 20241122 | 155300 | 3308767760 | 6160 | 6160 | 6160 | 6160 | 0 |
| 198 | 20241122 | 155200 | 3308767760 | 6160 | 6160 | 6160 | 6160 | 0 |
| 199 | 20241122 | 155100 | 3308767760 | 6160 | 6160 | 6160 | 6160 | 0 |
| 200 | 20241122 | 155000 | 3308767760 | 6160 | 6160 | 6160 | 6160 | 0 |
| 201 | 20241122 | 154900 | 3308767760 | 6160 | 6160 | 6160 | 6160 | 0 |
| 202 | 20241122 | 154800 | 3308767760 | 6160 | 6160 | 6160 | 6160 | 0 |
| 203 | 20241122 | 154700 | 3308767760 | 6160 | 6160 | 6160 | 6160 | 0 |
| 204 | 20241122 | 154600 | 3308767760 | 6160 | 6160 | 6160 | 6160 | 0 |
| 205 | 20241122 | 154500 | 3308767760 | 6160 | 6160 | 6160 | 6160 | 0 |
| 206 | 20241122 | 154400 | 3308767760 | 6160 | 6160 | 6160 | 6160 | 0 |
| 207 | 20241122 | 154300 | 3308767760 | 6160 | 6160 | 6160 | 6160 | 0 |
| 208 | 20241122 | 154200 | 3308767760 | 6160 | 6160 | 6160 | 6160 | 0 |
| 209 | 20241122 | 154100 | 3308767760 | 6160 | 6160 | 6160 | 6160 | 0 |
| 210 | 20241122 | 154000 | 3308767760 | 6160 | 6160 | 6160 | 6160 | 0 |
| 211 | 20241122 | 153900 | 3308767760 | 6160 | 6160 | 6160 | 6160 | 0 |
| 212 | 20241122 | 153800 | 3308767760 | 6160 | 6160 | 6160 | 6160 | 14567 |
| 213 | 20241122 | 153700 | 3308767760 | 6160 | 6160 | 6160 | 6160 | 0 |
| 214 | 20241122 | 153600 | 3308767760 | 6160 | 6160 | 6160 | 6160 | 0 |
| 215 | 20241122 | 153500 | 3308767760 | 6160 | 6160 | 6160 | 6160 | 0 |
| 216 | 20241122 | 153400 | 3308767760 | 6160 | 6160 | 6160 | 6160 | 0 |
| 217 | 20241122 | 153300 | 3308767760 | 6160 | 6160 | 6160 | 6160 | 0 |
| 218 | 20241122 | 153200 | 3308767760 | 6160 | 6160 | 6160 | 6160 | 0 |
| 219 | 20241122 | 153100 | 3308767760 | 6160 | 6160 | 6160 | 6160 | 0 |
| 220 | 20241122 | 153000 | 3308767760 | 6160 | 6160 | 6160 | 6160 | 14567 |
| 221 | 20241122 | 152900 | 3219035040 | 6150 | 6150 | 6150 | 6150 | 0 |
| 222 | 20241122 | 152800 | 3219035040 | 6150 | 6150 | 6150 | 6150 | 0 |
| 223 | 20241122 | 152700 | 3219035040 | 6150 | 6150 | 6150 | 6150 | 0 |
| 224 | 20241122 | 152600 | 3219035040 | 6150 | 6150 | 6150 | 6150 | 0 |
| 225 | 20241122 | 152500 | 3219035040 | 6150 | 6150 | 6150 | 6150 | 0 |
| 226 | 20241122 | 152400 | 3219035040 | 6150 | 6150 | 6150 | 6150 | 0 |
| 227 | 20241122 | 152300 | 3219035040 | 6150 | 6150 | 6150 | 6150 | 0 |
| 228 | 20241122 | 152200 | 3219035040 | 6150 | 6150 | 6150 | 6150 | 0 |
| 229 | 20241122 | 152100 | 3219035040 | 6150 | 6150 | 6150 | 6150 | 0 |
| 230 | 20241122 | 152000 | 3219035040 | 6150 | 6150 | 6150 | 6150 | 0 |
| 231 | 20241122 | 151900 | 3219035040 | 6150 | 6150 | 6170 | 6150 | 1346 |
| 232 | 20241122 | 151800 | 3210751490 | 6160 | 6160 | 6160 | 6150 | 2020 |
| 233 | 20241122 | 151700 | 3198328190 | 6150 | 6160 | 6170 | 6150 | 1152 |
| 234 | 20241122 | 151600 | 3191229800 | 6170 | 6170 | 6170 | 6160 | 1666 |
| 235 | 20241122 | 151500 | 3180954620 | 6170 | 6160 | 6170 | 6160 | 677 |
| 236 | 20241122 | 151400 | 3176783750 | 6160 | 6150 | 6160 | 6150 | 150 |
| 237 | 20241122 | 151300 | 3175861000 | 6160 | 6150 | 6160 | 6140 | 118 |
| 238 | 20241122 | 151200 | 3175135440 | 6140 | 6150 | 6150 | 6140 | 999 |
| 239 | 20241122 | 151100 | 3168992350 | 6180 | 6150 | 6180 | 6150 | 1701 |
| 240 | 20241122 | 151000 | 3158509960 | 6140 | 6160 | 6160 | 6140 | 2418 |
| 241 | 20241122 | 150900 | 3143663420 | 6140 | 6160 | 6160 | 6140 | 7 |
| 242 | 20241122 | 150800 | 3143620360 | 6140 | 6170 | 6170 | 6140 | 5704 |
| 243 | 20241122 | 150700 | 3108582370 | 6160 | 6170 | 6170 | 6160 | 1088 |
| 244 | 20241122 | 150600 | 3101870490 | 6170 | 6160 | 6170 | 6150 | 890 |
| 245 | 20241122 | 150500 | 3096379890 | 6160 | 6150 | 6160 | 6150 | 742 |
| 246 | 20241122 | 150400 | 3091816570 | 6150 | 6160 | 6160 | 6150 | 113 |
| 247 | 20241122 | 150300 | 3091121490 | 6160 | 6180 | 6180 | 6140 | 980 |
| 248 | 20241122 | 150200 | 3085096980 | 6160 | 6170 | 6170 | 6160 | 443 |
| 249 | 20241122 | 150100 | 3082363680 | 6140 | 6190 | 6190 | 6130 | 26180 |
| 250 | 20241122 | 150000 | 2921229770 | 6170 | 6180 | 6180 | 6170 | 1501 |
| 251 | 20241122 | 145900 | 2911954180 | 6170 | 6170 | 6180 | 6170 | 568 |
| 252 | 20241122 | 145800 | 2908447020 | 6180 | 6170 | 6180 | 6170 | 76 |
| 253 | 20241122 | 145700 | 2907977350 | 6180 | 6180 | 6180 | 6180 | 3 |
| 254 | 20241122 | 145600 | 2907958810 | 6180 | 6180 | 6180 | 6180 | 160 |
| 255 | 20241122 | 145500 | 2906970010 | 6180 | 6180 | 6180 | 6180 | 1420 |
| 256 | 20241122 | 145400 | 2898194410 | 6190 | 6190 | 6190 | 6180 | 52 |
| 257 | 20241122 | 145300 | 2897872540 | 6200 | 6190 | 6200 | 6190 | 666 |
| 258 | 20241122 | 145200 | 2893744020 | 6180 | 6180 | 6180 | 6180 | 400 |
| 259 | 20241122 | 145100 | 2891272020 | 6180 | 6180 | 6180 | 6180 | 200 |
| 260 | 20241122 | 145000 | 2890036020 | 6180 | 6180 | 6200 | 6180 | 570 |
| 261 | 20241122 | 144900 | 2886510360 | 6180 | 6190 | 6190 | 6180 | 3713 |
| 262 | 20241122 | 144800 | 2863544020 | 6180 | 6180 | 6180 | 6180 | 85 |
| 263 | 20241122 | 144700 | 2863018720 | 6180 | 6180 | 6180 | 6170 | 39 |
| 264 | 20241122 | 144600 | 2862777750 | 6170 | 6170 | 6180 | 6170 | 806 |
| 265 | 20241122 | 144500 | 2857804710 | 6170 | 6170 | 6170 | 6160 | 4771 |
| 266 | 20241122 | 144400 | 2828376040 | 6170 | 6180 | 6180 | 6170 | 429 |
| 267 | 20241122 | 144300 | 2825728990 | 6190 | 6180 | 6190 | 6180 | 1968 |
| 268 | 20241122 | 144200 | 2813563220 | 6190 | 6190 | 6190 | 6190 | 2 |
| 269 | 20241122 | 144100 | 2813550840 | 6190 | 6180 | 6200 | 6180 | 578 |
| 270 | 20241122 | 144000 | 2809970540 | 6180 | 6180 | 6190 | 6180 | 5625 |
| 271 | 20241122 | 143900 | 2775204170 | 6210 | 6190 | 6210 | 6190 | 3246 |
| 272 | 20241122 | 143800 | 2755111370 | 6210 | 6180 | 6210 | 6180 | 1085 |
| 273 | 20241122 | 143700 | 2748400170 | 6180 | 6190 | 6190 | 6180 | 270 |
| 274 | 20241122 | 143600 | 2746730420 | 6190 | 6190 | 6190 | 6190 | 831 |
| 275 | 20241122 | 143500 | 2741586530 | 6200 | 6200 | 6210 | 6200 | 6235 |
| 276 | 20241122 | 143400 | 2702929520 | 6200 | 6200 | 6220 | 6190 | 3670 |
| 277 | 20241122 | 143300 | 2680206040 | 6190 | 6200 | 6210 | 6190 | 1753 |
| 278 | 20241122 | 143200 | 2669322060 | 6210 | 6210 | 6210 | 6210 | 0 |
| 279 | 20241122 | 143100 | 2669322060 | 6210 | 6210 | 6210 | 6210 | 0 |
| 280 | 20241122 | 143000 | 2669322060 | 6210 | 6200 | 6210 | 6200 | 150 |
| 281 | 20241122 | 142900 | 2668391560 | 6210 | 6190 | 6210 | 6190 | 202 |
| 282 | 20241122 | 142800 | 2667141140 | 6190 | 6190 | 6190 | 6190 | 174 |
| 283 | 20241122 | 142700 | 2666064080 | 6190 | 6190 | 6190 | 6190 | 0 |
| 284 | 20241122 | 142600 | 2666064080 | 6190 | 6190 | 6190 | 6190 | 3650 |
| 285 | 20241122 | 142500 | 2643470580 | 6190 | 6200 | 6210 | 6190 | 17 |
| 286 | 20241122 | 142400 | 2643365170 | 6200 | 6200 | 6200 | 6190 | 6210 |
| 287 | 20241122 | 142300 | 2604911630 | 6200 | 6190 | 6200 | 6190 | 194 |
| 288 | 20241122 | 142200 | 2603708860 | 6190 | 6190 | 6190 | 6190 | 101 |
| 289 | 20241122 | 142100 | 2603083670 | 6200 | 6200 | 6210 | 6190 | 932 |
| 290 | 20241122 | 142000 | 2597310490 | 6200 | 6200 | 6200 | 6200 | 340 |
| 291 | 20241122 | 141900 | 2595202490 | 6200 | 6200 | 6200 | 6200 | 456 |
| 292 | 20241122 | 141800 | 2592375290 | 6210 | 6210 | 6210 | 6210 | 70 |
| 293 | 20241122 | 141700 | 2591940590 | 6210 | 6200 | 6210 | 6200 | 5507 |
| 294 | 20241122 | 141600 | 2557779890 | 6210 | 6210 | 6210 | 6210 | 599 |
| 295 | 20241122 | 141500 | 2554060100 | 6220 | 6210 | 6220 | 6200 | 1861 |
| 296 | 20241122 | 141400 | 2542503260 | 6210 | 6210 | 6210 | 6210 | 497 |
| 297 | 20241122 | 141300 | 2539416890 | 6220 | 6200 | 6220 | 6200 | 70 |
| 298 | 20241122 | 141200 | 2538981750 | 6200 | 6200 | 6200 | 6200 | 100 |
| 299 | 20241122 | 141100 | 2538361750 | 6210 | 6200 | 6210 | 6200 | 554 |
| 300 | 20241122 | 141000 | 2534926840 | 6200 | 6220 | 6220 | 6200 | 3442 |
| 301 | 20241122 | 140900 | 2513575880 | 6210 | 6210 | 6210 | 6210 | 38 |
| 302 | 20241122 | 140800 | 2513339900 | 6210 | 6220 | 6230 | 6210 | 496 |
| 303 | 20241122 | 140700 | 2510255970 | 6230 | 6230 | 6230 | 6220 | 793 |
| 304 | 20241122 | 140600 | 2505323130 | 6230 | 6230 | 6230 | 6230 | 39 |
| 305 | 20241122 | 140500 | 2505080160 | 6220 | 6230 | 6230 | 6210 | 2422 |
| 306 | 20241122 | 140400 | 2490026720 | 6220 | 6220 | 6230 | 6220 | 5338 |
| 307 | 20241122 | 140300 | 2456824280 | 6220 | 6220 | 6220 | 6220 | 2 |
| 308 | 20241122 | 140200 | 2456811840 | 6220 | 6220 | 6220 | 6210 | 124 |
| 309 | 20241122 | 140100 | 2456041560 | 6210 | 6220 | 6220 | 6210 | 1514 |
| 310 | 20241122 | 140000 | 2446639570 | 6220 | 6220 | 6220 | 6220 | 523 |
| 311 | 20241122 | 135900 | 2443386510 | 6210 | 6220 | 6220 | 6210 | 245 |
| 312 | 20241122 | 135800 | 2441864610 | 6220 | 6210 | 6220 | 6210 | 167 |
| 313 | 20241122 | 135700 | 2440827230 | 6220 | 6220 | 6220 | 6210 | 438 |
| 314 | 20241122 | 135600 | 2438103070 | 6210 | 6210 | 6220 | 6210 | 735 |
| 315 | 20241122 | 135500 | 2433538370 | 6220 | 6220 | 6220 | 6210 | 1211 |
| 316 | 20241122 | 135400 | 2426017540 | 6210 | 6210 | 6210 | 6210 | 200 |
| 317 | 20241122 | 135300 | 2424775540 | 6220 | 6200 | 6220 | 6200 | 318 |
| 318 | 20241122 | 135200 | 2422801330 | 6200 | 6210 | 6210 | 6200 | 7517 |
| 319 | 20241122 | 135100 | 2376195430 | 6210 | 6200 | 6210 | 6200 | 601 |
| 320 | 20241122 | 135000 | 2372469220 | 6210 | 6210 | 6210 | 6210 | 0 |
| 321 | 20241122 | 134900 | 2372469220 | 6210 | 6210 | 6210 | 6200 | 824 |
| 322 | 20241122 | 134800 | 2367355870 | 6210 | 6200 | 6210 | 6200 | 2327 |
| 323 | 20241122 | 134700 | 2352919510 | 6200 | 6200 | 6210 | 6200 | 2600 |
| 324 | 20241122 | 134600 | 2336799490 | 6200 | 6200 | 6200 | 6200 | 500 |
| 325 | 20241122 | 134500 | 2333699490 | 6210 | 6200 | 6210 | 6200 | 3 |
| 326 | 20241122 | 134400 | 2333680870 | 6210 | 6210 | 6210 | 6210 | 2416 |
| 327 | 20241122 | 134300 | 2318677510 | 6210 | 6220 | 6220 | 6210 | 432 |
| 328 | 20241122 | 134200 | 2315994780 | 6210 | 6210 | 6210 | 6210 | 308 |
| 329 | 20241122 | 134100 | 2314082100 | 6220 | 6220 | 6220 | 6220 | 0 |
| 330 | 20241122 | 134000 | 2314082100 | 6220 | 6210 | 6220 | 6210 | 523 |
| 331 | 20241122 | 133900 | 2310834170 | 6210 | 6210 | 6210 | 6210 | 26 |
| 332 | 20241122 | 133800 | 2310672710 | 6210 | 6220 | 6220 | 6210 | 508 |
| 333 | 20241122 | 133700 | 2307517950 | 6220 | 6220 | 6220 | 6220 | 17 |
| 334 | 20241122 | 133600 | 2307412210 | 6210 | 6210 | 6210 | 6210 | 349 |
| 335 | 20241122 | 133500 | 2305244920 | 6220 | 6220 | 6220 | 6220 | 10 |
| 336 | 20241122 | 133400 | 2305182720 | 6220 | 6210 | 6220 | 6210 | 509 |
| 337 | 20241122 | 133300 | 2302021750 | 6200 | 6200 | 6200 | 6200 | 1 |
| 338 | 20241122 | 133200 | 2302015550 | 6220 | 6220 | 6220 | 6220 | 1 |
| 339 | 20241122 | 133100 | 2302009330 | 6200 | 6210 | 6210 | 6200 | 2323 |
| 340 | 20241122 | 133000 | 2287598660 | 6210 | 6210 | 6210 | 6210 | 1196 |
| 341 | 20241122 | 132900 | 2280171500 | 6210 | 6220 | 6220 | 6210 | 649 |
| 342 | 20241122 | 132800 | 2276137070 | 6230 | 6230 | 6230 | 6230 | 6 |
| 343 | 20241122 | 132700 | 2276099690 | 6220 | 6230 | 6230 | 6220 | 969 |
| 344 | 20241122 | 132600 | 2270072500 | 6230 | 6230 | 6230 | 6230 | 0 |
| 345 | 20241122 | 132500 | 2270072500 | 6230 | 6230 | 6240 | 6230 | 61 |
| 346 | 20241122 | 132400 | 2269692400 | 6240 | 6240 | 6240 | 6240 | 1 |
| 347 | 20241122 | 132300 | 2269686160 | 6230 | 6220 | 6230 | 6220 | 534 |
| 348 | 20241122 | 132200 | 2266359840 | 6230 | 6230 | 6230 | 6220 | 619 |
| 349 | 20241122 | 132100 | 2262509600 | 6220 | 6210 | 6230 | 6210 | 1023 |
| 350 | 20241122 | 132000 | 2256146550 | 6210 | 6210 | 6210 | 6210 | 226 |
| 351 | 20241122 | 131900 | 2254743090 | 6230 | 6220 | 6240 | 6210 | 649 |
| 352 | 20241122 | 131800 | 2250705340 | 6220 | 6210 | 6220 | 6210 | 557 |
| 353 | 20241122 | 131700 | 2247242800 | 6220 | 6230 | 6230 | 6200 | 11236 |
| 354 | 20241122 | 131600 | 2177468500 | 6220 | 6240 | 6250 | 6220 | 250 |
| 355 | 20241122 | 131500 | 2175909150 | 6240 | 6230 | 6240 | 6230 | 968 |
| 356 | 20241122 | 131400 | 2169868850 | 6220 | 6230 | 6230 | 6220 | 949 |
| 357 | 20241122 | 131300 | 2163957580 | 6250 | 6250 | 6250 | 6250 | 483 |
| 358 | 20241122 | 131200 | 2160938830 | 6260 | 6260 | 6260 | 6260 | 9 |
| 359 | 20241122 | 131100 | 2160882490 | 6260 | 6220 | 6260 | 6220 | 3000 |
| 360 | 20241122 | 131000 | 2142181950 | 6220 | 6230 | 6240 | 6220 | 1208 |
| 361 | 20241122 | 130900 | 2134666890 | 6220 | 6250 | 6250 | 6220 | 845 |
| 362 | 20241122 | 130800 | 2129410720 | 6230 | 6220 | 6230 | 6220 | 1786 |
| 363 | 20241122 | 130700 | 2118284230 | 6210 | 6220 | 6230 | 6210 | 512 |
| 364 | 20241122 | 130600 | 2115104490 | 6210 | 6220 | 6230 | 6210 | 664 |
| 365 | 20241122 | 130500 | 2110979770 | 6230 | 6240 | 6240 | 6230 | 13 |
| 366 | 20241122 | 130400 | 2110898690 | 6240 | 6240 | 6240 | 6240 | 1 |
| 367 | 20241122 | 130300 | 2110892450 | 6250 | 6220 | 6250 | 6210 | 253 |
| 368 | 20241122 | 130200 | 2109314960 | 6250 | 6210 | 6250 | 6210 | 198 |
| 369 | 20241122 | 130100 | 2108079260 | 6250 | 6250 | 6250 | 6210 | 5843 |
| 370 | 20241122 | 130000 | 2071741350 | 6240 | 6240 | 6240 | 6230 | 4794 |
| 371 | 20241122 | 125900 | 2041865320 | 6240 | 6240 | 6240 | 6240 | 90 |
| 372 | 20241122 | 125800 | 2041303720 | 6240 | 6240 | 6250 | 6240 | 629 |
| 373 | 20241122 | 125700 | 2037378740 | 6250 | 6250 | 6250 | 6250 | 2 |
| 374 | 20241122 | 125600 | 2037366240 | 6250 | 6250 | 6250 | 6250 | 0 |
| 375 | 20241122 | 125500 | 2037366240 | 6250 | 6250 | 6250 | 6250 | 3 |
| 376 | 20241122 | 125400 | 2037347490 | 6240 | 6250 | 6250 | 6240 | 1127 |
| 377 | 20241122 | 125300 | 2030314740 | 6250 | 6250 | 6250 | 6250 | 12 |
| 378 | 20241122 | 125200 | 2030239740 | 6240 | 6240 | 6240 | 6240 | 0 |
| 379 | 20241122 | 125100 | 2030239740 | 6240 | 6240 | 6240 | 6240 | 0 |
| 380 | 20241122 | 125000 | 2030239740 | 6240 | 6240 | 6240 | 6240 | 0 |
| 381 | 20241122 | 124900 | 2030239740 | 6240 | 6240 | 6240 | 6240 | 312 |
| 382 | 20241122 | 124800 | 2028292860 | 6240 | 6240 | 6240 | 6240 | 40 |
| 383 | 20241122 | 124700 | 2028043260 | 6240 | 6230 | 6240 | 6230 | 151 |
| 384 | 20241122 | 124600 | 2027101220 | 6230 | 6240 | 6240 | 6230 | 1497 |
| 385 | 20241122 | 124500 | 2017759960 | 6240 | 6240 | 6240 | 6240 | 1 |
| 386 | 20241122 | 124400 | 2017753720 | 6250 | 6260 | 6260 | 6240 | 281 |
| 387 | 20241122 | 124300 | 2015997920 | 6250 | 6250 | 6250 | 6250 | 100 |
| 388 | 20241122 | 124200 | 2015372920 | 6250 | 6250 | 6250 | 6250 | 4 |
| 389 | 20241122 | 124100 | 2015347920 | 6250 | 6250 | 6250 | 6250 | 35 |
| 390 | 20241122 | 124000 | 2015129170 | 6250 | 6250 | 6250 | 6250 | 1626 |
| 391 | 20241122 | 123900 | 2004966670 | 6250 | 6250 | 6250 | 6250 | 0 |
| 392 | 20241122 | 123800 | 2004966670 | 6250 | 6260 | 6260 | 6250 | 998 |
| 393 | 20241122 | 123700 | 1998728170 | 6260 | 6260 | 6260 | 6260 | 0 |
| 394 | 20241122 | 123600 | 1998728170 | 6260 | 6260 | 6260 | 6260 | 163 |
| 395 | 20241122 | 123500 | 1997707790 | 6250 | 6250 | 6250 | 6250 | 20 |
| 396 | 20241122 | 123400 | 1997582790 | 6270 | 6270 | 6270 | 6270 | 0 |
| 397 | 20241122 | 123300 | 1997582790 | 6270 | 6270 | 6270 | 6270 | 483 |
| 398 | 20241122 | 123200 | 1994554380 | 6280 | 6280 | 6280 | 6280 | 127 |
| 399 | 20241122 | 123100 | 1993756820 | 6280 | 6280 | 6280 | 6280 | 1209 |
| 400 | 20241122 | 123000 | 1986164300 | 6270 | 6280 | 6280 | 6270 | 522 |
| 401 | 20241122 | 122900 | 1982891050 | 6270 | 6270 | 6280 | 6270 | 752 |
| 402 | 20241122 | 122800 | 1978175940 | 6270 | 6260 | 6270 | 6260 | 38 |
| 403 | 20241122 | 122700 | 1977937830 | 6270 | 6270 | 6270 | 6270 | 24 |
| 404 | 20241122 | 122600 | 1977787350 | 6240 | 6250 | 6250 | 6240 | 3049 |
| 405 | 20241122 | 122500 | 1958739590 | 6250 | 6260 | 6260 | 6250 | 1376 |
| 406 | 20241122 | 122400 | 1950127870 | 6270 | 6270 | 6270 | 6270 | 1638 |
| 407 | 20241122 | 122300 | 1939857610 | 6270 | 6280 | 6280 | 6270 | 2004 |
| 408 | 20241122 | 122200 | 1927272640 | 6270 | 6270 | 6270 | 6270 | 1054 |
| 409 | 20241122 | 122100 | 1920664060 | 6270 | 6270 | 6270 | 6260 | 50 |
| 410 | 20241122 | 122000 | 1920350660 | 6270 | 6270 | 6270 | 6270 | 16 |
| 411 | 20241122 | 121900 | 1920250340 | 6270 | 6270 | 6270 | 6270 | 23 |
| 412 | 20241122 | 121800 | 1920106130 | 6270 | 6260 | 6270 | 6260 | 1002 |
| 413 | 20241122 | 121700 | 1913832230 | 6260 | 6260 | 6270 | 6260 | 394 |
| 414 | 20241122 | 121600 | 1911365780 | 6270 | 6270 | 6270 | 6270 | 287 |
| 415 | 20241122 | 121500 | 1909566290 | 6270 | 6270 | 6280 | 6270 | 621 |
| 416 | 20241122 | 121400 | 1905672120 | 6270 | 6280 | 6280 | 6270 | 217 |
| 417 | 20241122 | 121300 | 1904311430 | 6280 | 6280 | 6280 | 6280 | 411 |
| 418 | 20241122 | 121200 | 1901730350 | 6280 | 6280 | 6290 | 6280 | 688 |
| 419 | 20241122 | 121100 | 1897408860 | 6280 | 6280 | 6280 | 6270 | 128 |
| 420 | 20241122 | 121000 | 1896605030 | 6270 | 6280 | 6280 | 6270 | 259 |
| 421 | 20241122 | 120900 | 1894980790 | 6280 | 6280 | 6280 | 6280 | 15 |
| 422 | 20241122 | 120800 | 1894886590 | 6280 | 6280 | 6280 | 6280 | 872 |
| 423 | 20241122 | 120700 | 1889410430 | 6290 | 6280 | 6290 | 6280 | 45 |
| 424 | 20241122 | 120600 | 1889127760 | 6280 | 6280 | 6290 | 6280 | 3530 |
| 425 | 20241122 | 120500 | 1866958130 | 6280 | 6280 | 6280 | 6280 | 828 |
| 426 | 20241122 | 120400 | 1861758290 | 6280 | 6270 | 6280 | 6270 | 117 |
| 427 | 20241122 | 120300 | 1861024630 | 6270 | 6280 | 6280 | 6270 | 263 |
| 428 | 20241122 | 120200 | 1859375590 | 6280 | 6280 | 6280 | 6270 | 2060 |
| 429 | 20241122 | 120100 | 1846438820 | 6280 | 6280 | 6280 | 6270 | 1758 |
| 430 | 20241122 | 120000 | 1835398600 | 6280 | 6280 | 6280 | 6280 | 312 |
| 431 | 20241122 | 115900 | 1833439240 | 6270 | 6270 | 6270 | 6270 | 1967 |
| 432 | 20241122 | 115800 | 1821106150 | 6270 | 6270 | 6270 | 6270 | 75 |
| 433 | 20241122 | 115700 | 1820635900 | 6250 | 6270 | 6270 | 6250 | 889 |
| 434 | 20241122 | 115600 | 1815071340 | 6270 | 6260 | 6270 | 6260 | 1490 |
| 435 | 20241122 | 115500 | 1805739540 | 6260 | 6260 | 6260 | 6260 | 50 |
| 436 | 20241122 | 115400 | 1805426540 | 6260 | 6260 | 6260 | 6260 | 630 |
| 437 | 20241122 | 115300 | 1801482740 | 6260 | 6270 | 6270 | 6260 | 1372 |
| 438 | 20241122 | 115200 | 1792889020 | 6270 | 6270 | 6270 | 6270 | 176 |
| 439 | 20241122 | 115100 | 1791785500 | 6270 | 6270 | 6280 | 6270 | 846 |
| 440 | 20241122 | 115000 | 1786479210 | 6270 | 6270 | 6270 | 6270 | 1470 |
| 441 | 20241122 | 114900 | 1777262310 | 6270 | 6260 | 6270 | 6260 | 3574 |
| 442 | 20241122 | 114800 | 1754863320 | 6260 | 6250 | 6260 | 6250 | 227 |
| 443 | 20241122 | 114700 | 1753442400 | 6250 | 6250 | 6260 | 6250 | 325 |
| 444 | 20241122 | 114600 | 1751410400 | 6250 | 6250 | 6250 | 6250 | 265 |
| 445 | 20241122 | 114500 | 1749754150 | 6250 | 6250 | 6250 | 6250 | 81 |
| 446 | 20241122 | 114400 | 1749247900 | 6250 | 6260 | 6260 | 6250 | 2986 |
| 447 | 20241122 | 114300 | 1730585390 | 6260 | 6250 | 6260 | 6250 | 18 |
| 448 | 20241122 | 114200 | 1730472720 | 6260 | 6260 | 6260 | 6260 | 540 |
| 449 | 20241122 | 114100 | 1727092320 | 6260 | 6260 | 6260 | 6250 | 2820 |
| 450 | 20241122 | 114000 | 1709439160 | 6260 | 6260 | 6260 | 6260 | 4 |
| 451 | 20241122 | 113900 | 1709414120 | 6220 | 6260 | 6260 | 6220 | 557 |
| 452 | 20241122 | 113800 | 1705935690 | 6250 | 6250 | 6250 | 6250 | 2664 |
| 453 | 20241122 | 113700 | 1689285690 | 6240 | 6240 | 6250 | 6240 | 1503 |
| 454 | 20241122 | 113600 | 1679906210 | 6240 | 6250 | 6250 | 6240 | 1155 |
| 455 | 20241122 | 113500 | 1672695290 | 6250 | 6240 | 6250 | 6240 | 6592 |
| 456 | 20241122 | 113400 | 1631557730 | 6240 | 6240 | 6240 | 6230 | 16998 |
| 457 | 20241122 | 113300 | 1525651840 | 6240 | 6240 | 6240 | 6240 | 74 |
| 458 | 20241122 | 113200 | 1525190080 | 6240 | 6240 | 6240 | 6240 | 0 |
| 459 | 20241122 | 113100 | 1525190080 | 6240 | 6220 | 6240 | 6220 | 94 |
| 460 | 20241122 | 113000 | 1524603880 | 6240 | 6230 | 6240 | 6220 | 914 |
| 461 | 20241122 | 112900 | 1518910350 | 6230 | 6240 | 6240 | 6230 | 1421 |
| 462 | 20241122 | 112800 | 1510057300 | 6240 | 6240 | 6240 | 6240 | 86 |
| 463 | 20241122 | 112700 | 1509520660 | 6240 | 6250 | 6250 | 6240 | 5177 |
| 464 | 20241122 | 112600 | 1477215530 | 6250 | 6250 | 6250 | 6250 | 0 |
| 465 | 20241122 | 112500 | 1477215530 | 6250 | 6250 | 6250 | 6250 | 928 |
| 466 | 20241122 | 112400 | 1471415530 | 6240 | 6240 | 6240 | 6240 | 1886 |
| 467 | 20241122 | 112300 | 1459646890 | 6240 | 6240 | 6240 | 6240 | 342 |
| 468 | 20241122 | 112200 | 1457512810 | 6240 | 6240 | 6240 | 6230 | 348 |
| 469 | 20241122 | 112100 | 1455341640 | 6240 | 6230 | 6240 | 6230 | 838 |
| 470 | 20241122 | 112000 | 1450120870 | 6230 | 6230 | 6230 | 6230 | 706 |
| 471 | 20241122 | 111900 | 1445722490 | 6220 | 6220 | 6220 | 6210 | 325 |
| 472 | 20241122 | 111800 | 1443701000 | 6220 | 6220 | 6220 | 6220 | 177 |
| 473 | 20241122 | 111700 | 1442600060 | 6220 | 6220 | 6220 | 6220 | 720 |
| 474 | 20241122 | 111600 | 1438121660 | 6220 | 6220 | 6220 | 6220 | 1190 |
| 475 | 20241122 | 111500 | 1430719860 | 6220 | 6220 | 6220 | 6220 | 28 |
| 476 | 20241122 | 111400 | 1430545700 | 6220 | 6220 | 6220 | 6220 | 0 |
| 477 | 20241122 | 111300 | 1430545700 | 6220 | 6230 | 6230 | 6220 | 148 |
| 478 | 20241122 | 111200 | 1429623690 | 6230 | 6230 | 6230 | 6230 | 133 |
| 479 | 20241122 | 111100 | 1428795100 | 6230 | 6220 | 6230 | 6220 | 3 |
| 480 | 20241122 | 111000 | 1428776420 | 6220 | 6220 | 6220 | 6220 | 700 |
| 481 | 20241122 | 110900 | 1424422420 | 6230 | 6230 | 6230 | 6230 | 1 |
| 482 | 20241122 | 110800 | 1424416190 | 6230 | 6220 | 6230 | 6220 | 851 |
| 483 | 20241122 | 110700 | 1419122810 | 6230 | 6230 | 6230 | 6220 | 34 |
| 484 | 20241122 | 110600 | 1418911290 | 6230 | 6230 | 6230 | 6220 | 1060 |
| 485 | 20241122 | 110500 | 1412309990 | 6230 | 6230 | 6230 | 6230 | 90 |
| 486 | 20241122 | 110400 | 1411749290 | 6230 | 6230 | 6230 | 6230 | 625 |
| 487 | 20241122 | 110300 | 1407855540 | 6230 | 6230 | 6230 | 6230 | 3 |
| 488 | 20241122 | 110200 | 1407836850 | 6220 | 6230 | 6230 | 6220 | 561 |
| 489 | 20241122 | 110100 | 1404342020 | 6230 | 6240 | 6240 | 6230 | 211 |
| 490 | 20241122 | 110000 | 1403027470 | 6240 | 6240 | 6240 | 6240 | 32 |
| 491 | 20241122 | 105900 | 1402827790 | 6240 | 6230 | 6240 | 6230 | 1316 |
| 492 | 20241122 | 105800 | 1394627950 | 6240 | 6230 | 6240 | 6230 | 2628 |
| 493 | 20241122 | 105700 | 1378255500 | 6220 | 6210 | 6220 | 6210 | 1622 |
| 494 | 20241122 | 105600 | 1368167230 | 6210 | 6210 | 6210 | 6210 | 1560 |
| 495 | 20241122 | 105500 | 1358479630 | 6220 | 6220 | 6220 | 6220 | 0 |
| 496 | 20241122 | 105400 | 1358479630 | 6220 | 6220 | 6220 | 6220 | 0 |
| 497 | 20241122 | 105300 | 1358479630 | 6220 | 6210 | 6220 | 6210 | 5139 |
| 498 | 20241122 | 105200 | 1326515240 | 6220 | 6220 | 6220 | 6220 | 2 |
| 499 | 20241122 | 105100 | 1326502800 | 6220 | 6220 | 6220 | 6220 | 0 |
| 500 | 20241122 | 105000 | 1326502800 | 6220 | 6210 | 6220 | 6210 | 2692 |
| 501 | 20241122 | 104900 | 1309785470 | 6220 | 6210 | 6220 | 6210 | 572 |
| 502 | 20241122 | 104800 | 1306233310 | 6210 | 6220 | 6220 | 6210 | 548 |
| 503 | 20241122 | 104700 | 1302830210 | 6210 | 6220 | 6220 | 6210 | 1037 |
| 504 | 20241122 | 104600 | 1296390070 | 6220 | 6220 | 6220 | 6220 | 5 |
| 505 | 20241122 | 104500 | 1296358970 | 6220 | 6220 | 6220 | 6220 | 272 |
| 506 | 20241122 | 104400 | 1294667130 | 6220 | 6220 | 6220 | 6220 | 215 |
| 507 | 20241122 | 104300 | 1293329830 | 6230 | 6230 | 6230 | 6230 | 99 |
| 508 | 20241122 | 104200 | 1292713060 | 6230 | 6230 | 6230 | 6230 | 63 |
| 509 | 20241122 | 104100 | 1292320570 | 6230 | 6220 | 6230 | 6220 | 1001 |
| 510 | 20241122 | 104000 | 1286094340 | 6230 | 6230 | 6230 | 6230 | 388 |
| 511 | 20241122 | 103900 | 1283677100 | 6220 | 6230 | 6230 | 6220 | 611 |
| 512 | 20241122 | 103800 | 1279876590 | 6230 | 6230 | 6230 | 6230 | 2 |
| 513 | 20241122 | 103700 | 1279864130 | 6240 | 6230 | 6240 | 6220 | 836 |
| 514 | 20241122 | 103600 | 1274662840 | 6230 | 6210 | 6240 | 6210 | 2148 |
| 515 | 20241122 | 103500 | 1261267370 | 6220 | 6210 | 6220 | 6210 | 658 |
| 516 | 20241122 | 103400 | 1257178500 | 6210 | 6210 | 6210 | 6210 | 110 |
| 517 | 20241122 | 103300 | 1256495400 | 6220 | 6220 | 6220 | 6220 | 1021 |
| 518 | 20241122 | 103200 | 1250144780 | 6220 | 6210 | 6220 | 6210 | 40 |
| 519 | 20241122 | 103100 | 1249896120 | 6220 | 6220 | 6220 | 6210 | 1418 |
| 520 | 20241122 | 103000 | 1241085290 | 6220 | 6210 | 6220 | 6200 | 1151 |
| 521 | 20241122 | 102900 | 1233937950 | 6220 | 6220 | 6220 | 6220 | 50 |
| 522 | 20241122 | 102800 | 1233626950 | 6200 | 6220 | 6220 | 6200 | 2989 |
| 523 | 20241122 | 102700 | 1215069930 | 6210 | 6220 | 6230 | 6210 | 2435 |
| 524 | 20241122 | 102600 | 1199941250 | 6220 | 6230 | 6230 | 6220 | 190 |
| 525 | 20241122 | 102500 | 1198757700 | 6230 | 6220 | 6230 | 6220 | 438 |
| 526 | 20241122 | 102400 | 1196032890 | 6230 | 6230 | 6230 | 6230 | 785 |
| 527 | 20241122 | 102300 | 1191142340 | 6230 | 6220 | 6230 | 6210 | 749 |
| 528 | 20241122 | 102200 | 1186486870 | 6210 | 6230 | 6230 | 6210 | 5699 |
| 529 | 20241122 | 102100 | 1151057360 | 6230 | 6240 | 6240 | 6230 | 400 |
| 530 | 20241122 | 102000 | 1148563260 | 6240 | 6230 | 6240 | 6230 | 58 |
| 531 | 20241122 | 101900 | 1148201890 | 6240 | 6240 | 6240 | 6240 | 245 |
| 532 | 20241122 | 101800 | 1146673090 | 6240 | 6250 | 6250 | 6240 | 203 |
| 533 | 20241122 | 101700 | 1145404360 | 6240 | 6250 | 6250 | 6220 | 2512 |
| 534 | 20241122 | 101600 | 1129769950 | 6240 | 6250 | 6250 | 6240 | 120 |
| 535 | 20241122 | 101500 | 1129020580 | 6250 | 6250 | 6250 | 6250 | 162 |
| 536 | 20241122 | 101400 | 1128008080 | 6240 | 6230 | 6240 | 6220 | 1103 |
| 537 | 20241122 | 101300 | 1121143590 | 6230 | 6220 | 6240 | 6220 | 3280 |
| 538 | 20241122 | 101200 | 1100710290 | 6220 | 6230 | 6230 | 6220 | 1332 |
| 539 | 20241122 | 101100 | 1092425240 | 6230 | 6220 | 6230 | 6220 | 167 |
| 540 | 20241122 | 101000 | 1091386300 | 6230 | 6230 | 6230 | 6230 | 16 |
| 541 | 20241122 | 100900 | 1091286620 | 6240 | 6240 | 6240 | 6220 | 3045 |
| 542 | 20241122 | 100800 | 1072334220 | 6250 | 6260 | 6260 | 6230 | 1278 |
| 543 | 20241122 | 100700 | 1064359350 | 6240 | 6250 | 6260 | 6240 | 2486 |
| 544 | 20241122 | 100600 | 1048830110 | 6250 | 6260 | 6260 | 6250 | 28 |
| 545 | 20241122 | 100500 | 1048655040 | 6260 | 6250 | 6260 | 6250 | 49 |
| 546 | 20241122 | 100400 | 1048348450 | 6260 | 6260 | 6260 | 6250 | 23 |
| 547 | 20241122 | 100300 | 1048204540 | 6260 | 6260 | 6260 | 6250 | 825 |
| 548 | 20241122 | 100200 | 1043041040 | 6260 | 6250 | 6260 | 6250 | 113 |
| 549 | 20241122 | 100100 | 1042334730 | 6260 | 6260 | 6260 | 6260 | 84 |
| 550 | 20241122 | 100000 | 1041808890 | 6260 | 6240 | 6260 | 6240 | 1364 |
| 551 | 20241122 | 095900 | 1033274080 | 6240 | 6250 | 6250 | 6240 | 847 |
| 552 | 20241122 | 095800 | 1027984200 | 6250 | 6260 | 6260 | 6250 | 1131 |
| 553 | 20241122 | 095700 | 1020914140 | 6260 | 6270 | 6270 | 6260 | 2406 |
| 554 | 20241122 | 095600 | 1005846870 | 6260 | 6260 | 6270 | 6260 | 543 |
| 555 | 20241122 | 095500 | 1002446690 | 6260 | 6260 | 6260 | 6260 | 228 |
| 556 | 20241122 | 095400 | 1001019410 | 6270 | 6260 | 6270 | 6260 | 1022 |
| 557 | 20241122 | 095300 | 994617720 | 6260 | 6260 | 6260 | 6260 | 324 |
| 558 | 20241122 | 095200 | 992589480 | 6260 | 6250 | 6260 | 6250 | 1378 |
| 559 | 20241122 | 095100 | 983973410 | 6250 | 6250 | 6260 | 6250 | 3112 |
| 560 | 20241122 | 095000 | 964523270 | 6270 | 6270 | 6270 | 6260 | 1867 |
| 561 | 20241122 | 094900 | 952827180 | 6270 | 6280 | 6280 | 6270 | 384 |
| 562 | 20241122 | 094800 | 950419400 | 6280 | 6270 | 6280 | 6270 | 1116 |
| 563 | 20241122 | 094700 | 943418120 | 6270 | 6270 | 6270 | 6270 | 2679 |
| 564 | 20241122 | 094600 | 926620790 | 6270 | 6250 | 6270 | 6250 | 2739 |
| 565 | 20241122 | 094500 | 909474830 | 6260 | 6260 | 6260 | 6260 | 4169 |
| 566 | 20241122 | 094400 | 883376890 | 6260 | 6260 | 6260 | 6260 | 685 |
| 567 | 20241122 | 094300 | 879088790 | 6260 | 6250 | 6270 | 6250 | 312 |
| 568 | 20241122 | 094200 | 877135710 | 6260 | 6270 | 6270 | 6260 | 3122 |
| 569 | 20241122 | 094100 | 857568430 | 6260 | 6270 | 6270 | 6260 | 243 |
| 570 | 20241122 | 094000 | 856045750 | 6270 | 6260 | 6270 | 6260 | 3143 |
| 571 | 20241122 | 093900 | 836339240 | 6270 | 6260 | 6270 | 6250 | 1761 |
| 572 | 20241122 | 093800 | 825315790 | 6260 | 6260 | 6260 | 6260 | 496 |
| 573 | 20241122 | 093700 | 822210830 | 6250 | 6260 | 6260 | 6250 | 675 |
| 574 | 20241122 | 093600 | 817991880 | 6250 | 6260 | 6260 | 6240 | 939 |
| 575 | 20241122 | 093500 | 812123640 | 6260 | 6260 | 6260 | 6240 | 271 |
| 576 | 20241122 | 093400 | 810429780 | 6250 | 6260 | 6260 | 6250 | 1017 |
| 577 | 20241122 | 093300 | 804073380 | 6260 | 6250 | 6260 | 6250 | 1263 |
| 578 | 20241122 | 093200 | 796177630 | 6250 | 6260 | 6260 | 6250 | 814 |
| 579 | 20241122 | 093100 | 791090090 | 6260 | 6260 | 6260 | 6260 | 748 |
| 580 | 20241122 | 093000 | 786407610 | 6250 | 6230 | 6250 | 6230 | 5964 |
| 581 | 20241122 | 092900 | 749157710 | 6230 | 6240 | 6240 | 6230 | 352 |
| 582 | 20241122 | 092800 | 746964720 | 6240 | 6230 | 6240 | 6230 | 832 |
| 583 | 20241122 | 092700 | 741779340 | 6240 | 6250 | 6250 | 6230 | 2654 |
| 584 | 20241122 | 092600 | 725220180 | 6250 | 6250 | 6250 | 6240 | 875 |
| 585 | 20241122 | 092500 | 719757920 | 6250 | 6260 | 6260 | 6250 | 1094 |
| 586 | 20241122 | 092400 | 712920230 | 6260 | 6270 | 6270 | 6250 | 9103 |
| 587 | 20241122 | 092300 | 655982090 | 6260 | 6260 | 6270 | 6260 | 2051 |
| 588 | 20241122 | 092200 | 643141430 | 6260 | 6260 | 6260 | 6260 | 1875 |
| 589 | 20241122 | 092100 | 631403930 | 6260 | 6260 | 6270 | 6250 | 6294 |
| 590 | 20241122 | 092000 | 592041110 | 6260 | 6260 | 6270 | 6250 | 2735 |
| 591 | 20241122 | 091900 | 574933000 | 6260 | 6270 | 6270 | 6260 | 455 |
| 592 | 20241122 | 091800 | 572080350 | 6270 | 6250 | 6270 | 6250 | 6090 |
| 593 | 20241122 | 091700 | 533924920 | 6260 | 6250 | 6260 | 6250 | 1119 |
| 594 | 20241122 | 091600 | 526931060 | 6250 | 6250 | 6260 | 6250 | 1826 |
| 595 | 20241122 | 091500 | 515504910 | 6250 | 6240 | 6250 | 6230 | 7800 |
| 596 | 20241122 | 091400 | 466801110 | 6240 | 6230 | 6250 | 6230 | 6583 |
| 597 | 20241122 | 091300 | 425719900 | 6240 | 6240 | 6240 | 6230 | 2030 |
| 598 | 20241122 | 091200 | 413052710 | 6250 | 6250 | 6250 | 6230 | 2877 |
| 599 | 20241122 | 091100 | 395104280 | 6250 | 6220 | 6250 | 6220 | 7452 |
| 600 | 20241122 | 091000 | 348654880 | 6230 | 6230 | 6250 | 6230 | 5335 |
| 601 | 20241122 | 090900 | 315367750 | 6240 | 6230 | 6240 | 6230 | 3966 |
| 602 | 20241122 | 090800 | 290646350 | 6230 | 6220 | 6250 | 6210 | 8980 |
| 603 | 20241122 | 090700 | 234693240 | 6210 | 6210 | 6220 | 6210 | 2123 |
| 604 | 20241122 | 090600 | 221508380 | 6210 | 6200 | 6210 | 6180 | 5142 |
| 605 | 20241122 | 090500 | 189623920 | 6200 | 6170 | 6200 | 6170 | 7960 |
| 606 | 20241122 | 090400 | 140422250 | 6180 | 6160 | 6180 | 6150 | 882 |
| 607 | 20241122 | 090300 | 134996590 | 6180 | 6160 | 6180 | 6130 | 3947 |
| 608 | 20241122 | 090200 | 110624360 | 6140 | 6180 | 6180 | 6140 | 1897 |
| 609 | 20241122 | 090100 | 98953330 | 6170 | 6160 | 6180 | 6120 | 10825 |
| 610 | 20241122 | 090000 | 32355590 | 6160 | 6120 | 6160 | 6120 | 5274 |