30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241129 | 191100 | 6278563750 | 6350 | 6350 | 6350 | 6350 | 9652 |
| 3 | 20241129 | 191000 | 6278563750 | 6350 | 6350 | 6350 | 6350 | 0 |
| 4 | 20241129 | 190900 | 6278563750 | 6350 | 6350 | 6350 | 6350 | 0 |
| 5 | 20241129 | 190800 | 6278563750 | 6350 | 6350 | 6350 | 6350 | 0 |
| 6 | 20241129 | 190700 | 6278563750 | 6350 | 6350 | 6350 | 6350 | 0 |
| 7 | 20241129 | 190600 | 6278563750 | 6350 | 6350 | 6350 | 6350 | 0 |
| 8 | 20241129 | 190500 | 6278563750 | 6350 | 6350 | 6350 | 6350 | 0 |
| 9 | 20241129 | 190400 | 6278563750 | 6350 | 6350 | 6350 | 6350 | 0 |
| 10 | 20241129 | 190300 | 6278563750 | 6350 | 6350 | 6350 | 6350 | 0 |
| 11 | 20241129 | 190200 | 6278563750 | 6350 | 6350 | 6350 | 6350 | 0 |
| 12 | 20241129 | 190100 | 6278563750 | 6350 | 6350 | 6350 | 6350 | 0 |
| 13 | 20241129 | 190000 | 6278563750 | 6350 | 6350 | 6350 | 6350 | 0 |
| 14 | 20241129 | 185900 | 6278563750 | 6350 | 6350 | 6350 | 6350 | 0 |
| 15 | 20241129 | 185800 | 6278563750 | 6350 | 6350 | 6350 | 6350 | 0 |
| 16 | 20241129 | 185700 | 6278563750 | 6350 | 6350 | 6350 | 6350 | 0 |
| 17 | 20241129 | 185600 | 6278563750 | 6350 | 6350 | 6350 | 6350 | 0 |
| 18 | 20241129 | 185500 | 6278563750 | 6350 | 6350 | 6350 | 6350 | 0 |
| 19 | 20241129 | 185400 | 6278563750 | 6350 | 6350 | 6350 | 6350 | 0 |
| 20 | 20241129 | 185300 | 6278563750 | 6350 | 6350 | 6350 | 6350 | 0 |
| 21 | 20241129 | 185200 | 6278563750 | 6350 | 6350 | 6350 | 6350 | 0 |
| 22 | 20241129 | 185100 | 6278563750 | 6350 | 6350 | 6350 | 6350 | 0 |
| 23 | 20241129 | 185000 | 6278563750 | 6350 | 6350 | 6350 | 6350 | 0 |
| 24 | 20241129 | 184900 | 6278563750 | 6350 | 6350 | 6350 | 6350 | 0 |
| 25 | 20241129 | 184800 | 6278563750 | 6350 | 6350 | 6350 | 6350 | 0 |
| 26 | 20241129 | 184700 | 6278563750 | 6350 | 6350 | 6350 | 6350 | 0 |
| 27 | 20241129 | 184600 | 6278563750 | 6350 | 6350 | 6350 | 6350 | 0 |
| 28 | 20241129 | 184500 | 6278563750 | 6350 | 6350 | 6350 | 6350 | 0 |
| 29 | 20241129 | 184400 | 6278563750 | 6350 | 6350 | 6350 | 6350 | 0 |
| 30 | 20241129 | 184300 | 6278563750 | 6350 | 6350 | 6350 | 6350 | 0 |
| 31 | 20241129 | 184200 | 6278563750 | 6350 | 6350 | 6350 | 6350 | 0 |
| 32 | 20241129 | 184100 | 6278563750 | 6350 | 6350 | 6350 | 6350 | 9652 |
| 33 | 20241129 | 184000 | 6278563750 | 6350 | 6350 | 6350 | 6350 | 0 |
| 34 | 20241129 | 183900 | 6278563750 | 6350 | 6350 | 6350 | 6350 | 0 |
| 35 | 20241129 | 183800 | 6278563750 | 6350 | 6350 | 6350 | 6350 | 0 |
| 36 | 20241129 | 183700 | 6278563750 | 6350 | 6350 | 6350 | 6350 | 0 |
| 37 | 20241129 | 183600 | 6278563750 | 6350 | 6350 | 6350 | 6350 | 0 |
| 38 | 20241129 | 183500 | 6278563750 | 6350 | 6350 | 6350 | 6350 | 0 |
| 39 | 20241129 | 183400 | 6278563750 | 6350 | 6350 | 6350 | 6350 | 0 |
| 40 | 20241129 | 183300 | 6278563750 | 6350 | 6350 | 6350 | 6350 | 0 |
| 41 | 20241129 | 183200 | 6278563750 | 6350 | 6350 | 6350 | 6350 | 0 |
| 42 | 20241129 | 183100 | 6278563750 | 6350 | 6350 | 6350 | 6350 | 0 |
| 43 | 20241129 | 183000 | 6278563750 | 6350 | 6350 | 6350 | 6350 | 0 |
| 44 | 20241129 | 182900 | 6278563750 | 6350 | 6350 | 6350 | 6350 | 0 |
| 45 | 20241129 | 182800 | 6278563750 | 6350 | 6350 | 6350 | 6350 | 0 |
| 46 | 20241129 | 182700 | 6278563750 | 6350 | 6350 | 6350 | 6350 | 0 |
| 47 | 20241129 | 182600 | 6278563750 | 6350 | 6350 | 6350 | 6350 | 0 |
| 48 | 20241129 | 182500 | 6278563750 | 6350 | 6350 | 6350 | 6350 | 0 |
| 49 | 20241129 | 182400 | 6278563750 | 6350 | 6350 | 6350 | 6350 | 0 |
| 50 | 20241129 | 182300 | 6278563750 | 6350 | 6350 | 6350 | 6350 | 0 |
| 51 | 20241129 | 182200 | 6278563750 | 6350 | 6350 | 6350 | 6350 | 0 |
| 52 | 20241129 | 182100 | 6278563750 | 6350 | 6350 | 6350 | 6350 | 0 |
| 53 | 20241129 | 182000 | 6278563750 | 6350 | 6350 | 6350 | 6350 | 0 |
| 54 | 20241129 | 181900 | 6278563750 | 6350 | 6350 | 6350 | 6350 | 0 |
| 55 | 20241129 | 181800 | 6278563750 | 6350 | 6350 | 6350 | 6350 | 0 |
| 56 | 20241129 | 181700 | 6278563750 | 6350 | 6350 | 6350 | 6350 | 0 |
| 57 | 20241129 | 181600 | 6278563750 | 6350 | 6350 | 6350 | 6350 | 0 |
| 58 | 20241129 | 181500 | 6278563750 | 6350 | 6350 | 6350 | 6350 | 0 |
| 59 | 20241129 | 181400 | 6278563750 | 6350 | 6350 | 6350 | 6350 | 0 |
| 60 | 20241129 | 181300 | 6278563750 | 6350 | 6350 | 6350 | 6350 | 0 |
| 61 | 20241129 | 181200 | 6278563750 | 6350 | 6350 | 6350 | 6350 | 0 |
| 62 | 20241129 | 181100 | 6278563750 | 6350 | 6350 | 6350 | 6350 | 9652 |
| 63 | 20241129 | 181000 | 6278563750 | 6350 | 6350 | 6350 | 6350 | 0 |
| 64 | 20241129 | 180900 | 6278563750 | 6350 | 6350 | 6350 | 6350 | 0 |
| 65 | 20241129 | 180800 | 6278563750 | 6350 | 6350 | 6350 | 6350 | 0 |
| 66 | 20241129 | 180700 | 6278563750 | 6350 | 6350 | 6350 | 6350 | 0 |
| 67 | 20241129 | 180600 | 6278563750 | 6350 | 6350 | 6350 | 6350 | 0 |
| 68 | 20241129 | 180500 | 6278563750 | 6350 | 6350 | 6350 | 6350 | 0 |
| 69 | 20241129 | 180400 | 6278563750 | 6350 | 6350 | 6350 | 6350 | 0 |
| 70 | 20241129 | 180300 | 6278563750 | 6350 | 6350 | 6350 | 6350 | 0 |
| 71 | 20241129 | 180200 | 6278563750 | 6350 | 6350 | 6350 | 6350 | 0 |
| 72 | 20241129 | 180100 | 6278563750 | 6350 | 6350 | 6350 | 6350 | 0 |
| 73 | 20241129 | 180000 | 6278563750 | 6350 | 6350 | 6350 | 6350 | 0 |
| 74 | 20241129 | 175900 | 6278563750 | 6350 | 6350 | 6350 | 6350 | 0 |
| 75 | 20241129 | 175800 | 6278563750 | 6350 | 6350 | 6350 | 6350 | 0 |
| 76 | 20241129 | 175700 | 6278563750 | 6350 | 6350 | 6350 | 6350 | 0 |
| 77 | 20241129 | 175600 | 6278563750 | 6350 | 6350 | 6350 | 6350 | 0 |
| 78 | 20241129 | 175500 | 6278563750 | 6350 | 6350 | 6350 | 6350 | 0 |
| 79 | 20241129 | 175400 | 6278563750 | 6350 | 6350 | 6350 | 6350 | 0 |
| 80 | 20241129 | 175300 | 6278563750 | 6350 | 6350 | 6350 | 6350 | 0 |
| 81 | 20241129 | 175200 | 6278563750 | 6350 | 6350 | 6350 | 6350 | 0 |
| 82 | 20241129 | 175100 | 6278563750 | 6350 | 6350 | 6350 | 6350 | 0 |
| 83 | 20241129 | 175000 | 6278563750 | 6350 | 6350 | 6350 | 6350 | 0 |
| 84 | 20241129 | 174900 | 6278563750 | 6350 | 6350 | 6350 | 6350 | 0 |
| 85 | 20241129 | 174800 | 6278563750 | 6350 | 6350 | 6350 | 6350 | 0 |
| 86 | 20241129 | 174700 | 6278563750 | 6350 | 6350 | 6350 | 6350 | 0 |
| 87 | 20241129 | 174600 | 6278563750 | 6350 | 6350 | 6350 | 6350 | 0 |
| 88 | 20241129 | 174500 | 6278563750 | 6350 | 6350 | 6350 | 6350 | 0 |
| 89 | 20241129 | 174400 | 6278563750 | 6350 | 6350 | 6350 | 6350 | 0 |
| 90 | 20241129 | 174300 | 6278563750 | 6350 | 6350 | 6350 | 6350 | 0 |
| 91 | 20241129 | 174200 | 6278563750 | 6350 | 6350 | 6350 | 6350 | 0 |
| 92 | 20241129 | 174100 | 6278563750 | 6350 | 6350 | 6350 | 6350 | 9652 |
| 93 | 20241129 | 174000 | 6278563750 | 6350 | 6350 | 6350 | 6350 | 0 |
| 94 | 20241129 | 173900 | 6278563750 | 6350 | 6350 | 6350 | 6350 | 0 |
| 95 | 20241129 | 173800 | 6278563750 | 6350 | 6350 | 6350 | 6350 | 0 |
| 96 | 20241129 | 173700 | 6278563750 | 6350 | 6350 | 6350 | 6350 | 0 |
| 97 | 20241129 | 173600 | 6278563750 | 6350 | 6350 | 6350 | 6350 | 0 |
| 98 | 20241129 | 173500 | 6278563750 | 6350 | 6350 | 6350 | 6350 | 0 |
| 99 | 20241129 | 173400 | 6278563750 | 6350 | 6350 | 6350 | 6350 | 0 |
| 100 | 20241129 | 173300 | 6278563750 | 6350 | 6350 | 6350 | 6350 | 0 |
| 101 | 20241129 | 173200 | 6278563750 | 6350 | 6350 | 6350 | 6350 | 0 |
| 102 | 20241129 | 173100 | 6278563750 | 6350 | 6350 | 6350 | 6350 | 0 |
| 103 | 20241129 | 173000 | 6278563750 | 6350 | 6350 | 6350 | 6350 | 0 |
| 104 | 20241129 | 172900 | 6278563750 | 6350 | 6350 | 6350 | 6350 | 0 |
| 105 | 20241129 | 172800 | 6278563750 | 6350 | 6350 | 6350 | 6350 | 0 |
| 106 | 20241129 | 172700 | 6278563750 | 6350 | 6350 | 6350 | 6350 | 0 |
| 107 | 20241129 | 172600 | 6278563750 | 6350 | 6350 | 6350 | 6350 | 0 |
| 108 | 20241129 | 172500 | 6278563750 | 6350 | 6350 | 6350 | 6350 | 0 |
| 109 | 20241129 | 172400 | 6278563750 | 6350 | 6350 | 6350 | 6350 | 0 |
| 110 | 20241129 | 172300 | 6278563750 | 6350 | 6350 | 6350 | 6350 | 0 |
| 111 | 20241129 | 172200 | 6278563750 | 6350 | 6350 | 6350 | 6350 | 0 |
| 112 | 20241129 | 172100 | 6278563750 | 6350 | 6350 | 6350 | 6350 | 0 |
| 113 | 20241129 | 172000 | 6278563750 | 6350 | 6350 | 6350 | 6350 | 0 |
| 114 | 20241129 | 171900 | 6278563750 | 6350 | 6350 | 6350 | 6350 | 0 |
| 115 | 20241129 | 171800 | 6278563750 | 6350 | 6350 | 6350 | 6350 | 0 |
| 116 | 20241129 | 171700 | 6278563750 | 6350 | 6350 | 6350 | 6350 | 0 |
| 117 | 20241129 | 171600 | 6278563750 | 6350 | 6350 | 6350 | 6350 | 0 |
| 118 | 20241129 | 171500 | 6278563750 | 6350 | 6350 | 6350 | 6350 | 0 |
| 119 | 20241129 | 171400 | 6278563750 | 6350 | 6350 | 6350 | 6350 | 0 |
| 120 | 20241129 | 171300 | 6278563750 | 6350 | 6350 | 6350 | 6350 | 0 |
| 121 | 20241129 | 171200 | 6278563750 | 6350 | 6350 | 6350 | 6350 | 0 |
| 122 | 20241129 | 171100 | 6278563750 | 6350 | 6350 | 6350 | 6350 | 9652 |
| 123 | 20241129 | 171000 | 6278563750 | 6350 | 6350 | 6350 | 6350 | 0 |
| 124 | 20241129 | 170900 | 6278563750 | 6350 | 6350 | 6350 | 6350 | 0 |
| 125 | 20241129 | 170800 | 6278563750 | 6350 | 6350 | 6350 | 6350 | 0 |
| 126 | 20241129 | 170700 | 6278563750 | 6350 | 6350 | 6350 | 6350 | 0 |
| 127 | 20241129 | 170600 | 6278563750 | 6350 | 6350 | 6350 | 6350 | 0 |
| 128 | 20241129 | 170500 | 6278563750 | 6350 | 6350 | 6350 | 6350 | 0 |
| 129 | 20241129 | 170400 | 6278563750 | 6350 | 6350 | 6350 | 6350 | 0 |
| 130 | 20241129 | 170300 | 6278563750 | 6350 | 6350 | 6350 | 6350 | 0 |
| 131 | 20241129 | 170200 | 6278563750 | 6350 | 6350 | 6350 | 6350 | 0 |
| 132 | 20241129 | 170100 | 6278563750 | 6350 | 6350 | 6350 | 6350 | 0 |
| 133 | 20241129 | 170000 | 6278563750 | 6350 | 6350 | 6350 | 6350 | 0 |
| 134 | 20241129 | 165900 | 6278563750 | 6350 | 6350 | 6350 | 6350 | 0 |
| 135 | 20241129 | 165800 | 6278563750 | 6350 | 6350 | 6350 | 6350 | 0 |
| 136 | 20241129 | 165700 | 6278563750 | 6350 | 6350 | 6350 | 6350 | 0 |
| 137 | 20241129 | 165600 | 6278563750 | 6350 | 6350 | 6350 | 6350 | 0 |
| 138 | 20241129 | 165500 | 6278563750 | 6350 | 6350 | 6350 | 6350 | 0 |
| 139 | 20241129 | 165400 | 6278563750 | 6350 | 6350 | 6350 | 6350 | 0 |
| 140 | 20241129 | 165300 | 6278563750 | 6350 | 6350 | 6350 | 6350 | 0 |
| 141 | 20241129 | 165200 | 6278563750 | 6350 | 6350 | 6350 | 6350 | 0 |
| 142 | 20241129 | 165100 | 6278563750 | 6350 | 6350 | 6350 | 6350 | 0 |
| 143 | 20241129 | 165000 | 6278563750 | 6350 | 6350 | 6350 | 6350 | 0 |
| 144 | 20241129 | 164900 | 6278563750 | 6350 | 6350 | 6350 | 6350 | 0 |
| 145 | 20241129 | 164800 | 6278563750 | 6350 | 6350 | 6350 | 6350 | 0 |
| 146 | 20241129 | 164700 | 6278563750 | 6350 | 6350 | 6350 | 6350 | 0 |
| 147 | 20241129 | 164600 | 6278563750 | 6350 | 6350 | 6350 | 6350 | 0 |
| 148 | 20241129 | 164500 | 6278563750 | 6350 | 6350 | 6350 | 6350 | 0 |
| 149 | 20241129 | 164400 | 6278563750 | 6350 | 6350 | 6350 | 6350 | 0 |
| 150 | 20241129 | 164300 | 6278563750 | 6350 | 6350 | 6350 | 6350 | 0 |
| 151 | 20241129 | 164200 | 6278563750 | 6350 | 6350 | 6350 | 6350 | 0 |
| 152 | 20241129 | 164100 | 6278563750 | 6350 | 6350 | 6350 | 6350 | 9652 |
| 153 | 20241129 | 164000 | 6278563750 | 6350 | 6350 | 6350 | 6350 | 0 |
| 154 | 20241129 | 163900 | 6278563750 | 6350 | 6350 | 6350 | 6350 | 0 |
| 155 | 20241129 | 163800 | 6278563750 | 6350 | 6350 | 6350 | 6350 | 0 |
| 156 | 20241129 | 163700 | 6278563750 | 6350 | 6350 | 6350 | 6350 | 0 |
| 157 | 20241129 | 163600 | 6278563750 | 6350 | 6350 | 6350 | 6350 | 0 |
| 158 | 20241129 | 163500 | 6278563750 | 6350 | 6350 | 6350 | 6350 | 0 |
| 159 | 20241129 | 163400 | 6278563750 | 6350 | 6350 | 6350 | 6350 | 0 |
| 160 | 20241129 | 163300 | 6278563750 | 6350 | 6350 | 6350 | 6350 | 0 |
| 161 | 20241129 | 163200 | 6278563750 | 6350 | 6350 | 6350 | 6350 | 0 |
| 162 | 20241129 | 163100 | 6278563750 | 6350 | 6350 | 6350 | 6350 | 0 |
| 163 | 20241129 | 163000 | 6278563750 | 6350 | 6350 | 6350 | 6350 | 0 |
| 164 | 20241129 | 162900 | 6278563750 | 6350 | 6350 | 6350 | 6350 | 0 |
| 165 | 20241129 | 162800 | 6278563750 | 6350 | 6350 | 6350 | 6350 | 0 |
| 166 | 20241129 | 162700 | 6278563750 | 6350 | 6350 | 6350 | 6350 | 0 |
| 167 | 20241129 | 162600 | 6278563750 | 6350 | 6350 | 6350 | 6350 | 0 |
| 168 | 20241129 | 162500 | 6278563750 | 6350 | 6350 | 6350 | 6350 | 0 |
| 169 | 20241129 | 162400 | 6278563750 | 6350 | 6350 | 6350 | 6350 | 0 |
| 170 | 20241129 | 162300 | 6278563750 | 6350 | 6350 | 6350 | 6350 | 0 |
| 171 | 20241129 | 162200 | 6278563750 | 6350 | 6350 | 6350 | 6350 | 0 |
| 172 | 20241129 | 162100 | 6278563750 | 6350 | 6350 | 6350 | 6350 | 0 |
| 173 | 20241129 | 162000 | 6278563750 | 6350 | 6350 | 6350 | 6350 | 0 |
| 174 | 20241129 | 161900 | 6278563750 | 6350 | 6350 | 6350 | 6350 | 0 |
| 175 | 20241129 | 161800 | 6278563750 | 6350 | 6350 | 6350 | 6350 | 0 |
| 176 | 20241129 | 161700 | 6278563750 | 6350 | 6350 | 6350 | 6350 | 0 |
| 177 | 20241129 | 161600 | 6278563750 | 6350 | 6350 | 6350 | 6350 | 0 |
| 178 | 20241129 | 161500 | 6278563750 | 6350 | 6350 | 6350 | 6350 | 0 |
| 179 | 20241129 | 161400 | 6278563750 | 6350 | 6350 | 6350 | 6350 | 0 |
| 180 | 20241129 | 161300 | 6278563750 | 6350 | 6350 | 6350 | 6350 | 0 |
| 181 | 20241129 | 161200 | 6278563750 | 6350 | 6350 | 6350 | 6350 | 0 |
| 182 | 20241129 | 161100 | 6278563750 | 6350 | 6350 | 6350 | 6350 | 9652 |
| 183 | 20241129 | 161000 | 6278563750 | 6350 | 6350 | 6350 | 6350 | 0 |
| 184 | 20241129 | 160900 | 6278563750 | 6350 | 6350 | 6350 | 6350 | 0 |
| 185 | 20241129 | 160800 | 6278563750 | 6350 | 6350 | 6350 | 6350 | 0 |
| 186 | 20241129 | 160700 | 6278563750 | 6350 | 6350 | 6350 | 6350 | 0 |
| 187 | 20241129 | 160600 | 6278563750 | 6350 | 6350 | 6350 | 6350 | 0 |
| 188 | 20241129 | 160500 | 6278563750 | 6350 | 6350 | 6350 | 6350 | 0 |
| 189 | 20241129 | 160400 | 6278563750 | 6350 | 6350 | 6350 | 6350 | 0 |
| 190 | 20241129 | 160300 | 6278563750 | 6350 | 6350 | 6350 | 6350 | 0 |
| 191 | 20241129 | 160200 | 6278563750 | 6350 | 6350 | 6350 | 6350 | 0 |
| 192 | 20241129 | 160100 | 6278563750 | 6350 | 6350 | 6350 | 6350 | 0 |
| 193 | 20241129 | 160000 | 6278563750 | 6350 | 6350 | 6350 | 6350 | 0 |
| 194 | 20241129 | 155900 | 6278563750 | 6350 | 6350 | 6350 | 6350 | 0 |
| 195 | 20241129 | 155800 | 6278563750 | 6350 | 6350 | 6350 | 6350 | 0 |
| 196 | 20241129 | 155700 | 6278563750 | 6350 | 6350 | 6350 | 6350 | 0 |
| 197 | 20241129 | 155600 | 6278563750 | 6350 | 6350 | 6350 | 6350 | 0 |
| 198 | 20241129 | 155500 | 6278563750 | 6350 | 6350 | 6350 | 6350 | 0 |
| 199 | 20241129 | 155400 | 6278563750 | 6350 | 6350 | 6350 | 6350 | 0 |
| 200 | 20241129 | 155300 | 6278563750 | 6350 | 6350 | 6350 | 6350 | 0 |
| 201 | 20241129 | 155200 | 6278563750 | 6350 | 6350 | 6350 | 6350 | 0 |
| 202 | 20241129 | 155100 | 6278563750 | 6350 | 6350 | 6350 | 6350 | 0 |
| 203 | 20241129 | 155000 | 6278563750 | 6350 | 6350 | 6350 | 6350 | 0 |
| 204 | 20241129 | 154900 | 6278563750 | 6350 | 6350 | 6350 | 6350 | 0 |
| 205 | 20241129 | 154800 | 6278563750 | 6350 | 6350 | 6350 | 6350 | 0 |
| 206 | 20241129 | 154700 | 6278563750 | 6350 | 6350 | 6350 | 6350 | 0 |
| 207 | 20241129 | 154600 | 6278563750 | 6350 | 6350 | 6350 | 6350 | 0 |
| 208 | 20241129 | 154500 | 6278563750 | 6350 | 6350 | 6350 | 6350 | 0 |
| 209 | 20241129 | 154400 | 6278563750 | 6350 | 6350 | 6350 | 6350 | 0 |
| 210 | 20241129 | 154300 | 6278563750 | 6350 | 6350 | 6350 | 6350 | 0 |
| 211 | 20241129 | 154200 | 6278563750 | 6350 | 6350 | 6350 | 6350 | 0 |
| 212 | 20241129 | 154100 | 6278563750 | 6350 | 6350 | 6350 | 6350 | 9652 |
| 213 | 20241129 | 154000 | 6278563750 | 6350 | 6350 | 6350 | 6350 | 0 |
| 214 | 20241129 | 153900 | 6278563750 | 6350 | 6350 | 6350 | 6350 | 0 |
| 215 | 20241129 | 153800 | 6278563750 | 6350 | 6350 | 6350 | 6350 | 0 |
| 216 | 20241129 | 153700 | 6278563750 | 6350 | 6350 | 6350 | 6350 | 0 |
| 217 | 20241129 | 153600 | 6278563750 | 6350 | 6350 | 6350 | 6350 | 0 |
| 218 | 20241129 | 153500 | 6278563750 | 6350 | 6350 | 6350 | 6350 | 0 |
| 219 | 20241129 | 153400 | 6278563750 | 6350 | 6350 | 6350 | 6350 | 0 |
| 220 | 20241129 | 153300 | 6278563750 | 6350 | 6350 | 6350 | 6350 | 0 |
| 221 | 20241129 | 153200 | 6278563750 | 6350 | 6350 | 6350 | 6350 | 0 |
| 222 | 20241129 | 153100 | 6278563750 | 6350 | 6350 | 6350 | 6350 | 0 |
| 223 | 20241129 | 153000 | 6278563750 | 6350 | 6350 | 6350 | 6350 | 9652 |
| 224 | 20241129 | 152900 | 6217273550 | 6380 | 6380 | 6380 | 6380 | 0 |
| 225 | 20241129 | 152800 | 6217273550 | 6380 | 6380 | 6380 | 6380 | 0 |
| 226 | 20241129 | 152700 | 6217273550 | 6380 | 6380 | 6380 | 6380 | 0 |
| 227 | 20241129 | 152600 | 6217273550 | 6380 | 6380 | 6380 | 6380 | 0 |
| 228 | 20241129 | 152500 | 6217273550 | 6380 | 6380 | 6380 | 6380 | 0 |
| 229 | 20241129 | 152400 | 6217273550 | 6380 | 6380 | 6380 | 6380 | 0 |
| 230 | 20241129 | 152300 | 6217273550 | 6380 | 6380 | 6380 | 6380 | 0 |
| 231 | 20241129 | 152200 | 6217273550 | 6380 | 6380 | 6380 | 6380 | 0 |
| 232 | 20241129 | 152100 | 6217273550 | 6380 | 6380 | 6380 | 6380 | 0 |
| 233 | 20241129 | 152000 | 6217273550 | 6380 | 6380 | 6380 | 6380 | 0 |
| 234 | 20241129 | 151900 | 6217273550 | 6380 | 6320 | 6380 | 6320 | 612 |
| 235 | 20241129 | 151800 | 6213386250 | 6350 | 6330 | 6370 | 6320 | 8999 |
| 236 | 20241129 | 151700 | 6156367100 | 6320 | 6330 | 6330 | 6320 | 2321 |
| 237 | 20241129 | 151600 | 6141682170 | 6340 | 6340 | 6350 | 6340 | 3206 |
| 238 | 20241129 | 151500 | 6121356010 | 6340 | 6310 | 6340 | 6310 | 10199 |
| 239 | 20241129 | 151400 | 6056951830 | 6310 | 6330 | 6330 | 6300 | 7074 |
| 240 | 20241129 | 151300 | 6012296850 | 6340 | 6340 | 6340 | 6340 | 225 |
| 241 | 20241129 | 151200 | 6010870350 | 6340 | 6340 | 6340 | 6330 | 31 |
| 242 | 20241129 | 151100 | 6010673980 | 6340 | 6340 | 6340 | 6330 | 930 |
| 243 | 20241129 | 151000 | 6004780980 | 6340 | 6330 | 6340 | 6330 | 771 |
| 244 | 20241129 | 150900 | 5999897140 | 6330 | 6330 | 6330 | 6330 | 1262 |
| 245 | 20241129 | 150800 | 5991908680 | 6330 | 6330 | 6330 | 6330 | 509 |
| 246 | 20241129 | 150700 | 5988686710 | 6330 | 6330 | 6330 | 6330 | 569 |
| 247 | 20241129 | 150600 | 5985084940 | 6320 | 6330 | 6330 | 6320 | 1285 |
| 248 | 20241129 | 150500 | 5976957790 | 6330 | 6340 | 6340 | 6330 | 151 |
| 249 | 20241129 | 150400 | 5976001950 | 6330 | 6330 | 6330 | 6330 | 542 |
| 250 | 20241129 | 150300 | 5972571090 | 6330 | 6340 | 6350 | 6330 | 1524 |
| 251 | 20241129 | 150200 | 5962911720 | 6350 | 6320 | 6360 | 6310 | 1827 |
| 252 | 20241129 | 150100 | 5951313010 | 6310 | 6340 | 6340 | 6310 | 2380 |
| 253 | 20241129 | 150000 | 5936231830 | 6320 | 6320 | 6320 | 6310 | 814 |
| 254 | 20241129 | 145900 | 5931090960 | 6310 | 6310 | 6310 | 6310 | 367 |
| 255 | 20241129 | 145800 | 5928775190 | 6320 | 6320 | 6320 | 6310 | 11745 |
| 256 | 20241129 | 145700 | 5854657440 | 6320 | 6330 | 6340 | 6320 | 263 |
| 257 | 20241129 | 145600 | 5852994230 | 6350 | 6340 | 6350 | 6330 | 352 |
| 258 | 20241129 | 145500 | 5850763660 | 6330 | 6320 | 6330 | 6310 | 1285 |
| 259 | 20241129 | 145400 | 5842642390 | 6320 | 6320 | 6320 | 6320 | 700 |
| 260 | 20241129 | 145300 | 5838218390 | 6320 | 6320 | 6320 | 6320 | 657 |
| 261 | 20241129 | 145200 | 5834066150 | 6320 | 6330 | 6330 | 6320 | 189 |
| 262 | 20241129 | 145100 | 5832871650 | 6320 | 6320 | 6330 | 6320 | 1087 |
| 263 | 20241129 | 145000 | 5826000800 | 6320 | 6320 | 6320 | 6320 | 3 |
| 264 | 20241129 | 144900 | 5825981840 | 6320 | 6320 | 6330 | 6320 | 1222 |
| 265 | 20241129 | 144800 | 5818258790 | 6330 | 6330 | 6340 | 6330 | 788 |
| 266 | 20241129 | 144700 | 5813270740 | 6330 | 6330 | 6330 | 6320 | 491 |
| 267 | 20241129 | 144600 | 5810162730 | 6330 | 6320 | 6330 | 6320 | 164 |
| 268 | 20241129 | 144500 | 5809124650 | 6330 | 6330 | 6330 | 6330 | 831 |
| 269 | 20241129 | 144400 | 5803864420 | 6330 | 6330 | 6330 | 6330 | 127 |
| 270 | 20241129 | 144300 | 5803060510 | 6330 | 6330 | 6330 | 6320 | 466 |
| 271 | 20241129 | 144200 | 5800110780 | 6330 | 6330 | 6330 | 6330 | 181 |
| 272 | 20241129 | 144100 | 5798965050 | 6320 | 6320 | 6320 | 6320 | 1027 |
| 273 | 20241129 | 144000 | 5792474410 | 6320 | 6320 | 6330 | 6320 | 1869 |
| 274 | 20241129 | 143900 | 5780662290 | 6320 | 6320 | 6320 | 6320 | 1600 |
| 275 | 20241129 | 143800 | 5770550290 | 6330 | 6330 | 6330 | 6330 | 101 |
| 276 | 20241129 | 143700 | 5769910960 | 6330 | 6330 | 6330 | 6320 | 385 |
| 277 | 20241129 | 143600 | 5767476610 | 6320 | 6330 | 6330 | 6320 | 4050 |
| 278 | 20241129 | 143500 | 5741879610 | 6340 | 6330 | 6340 | 6330 | 681 |
| 279 | 20241129 | 143400 | 5737568430 | 6330 | 6320 | 6330 | 6320 | 520 |
| 280 | 20241129 | 143300 | 5734281970 | 6320 | 6320 | 6320 | 6320 | 1366 |
| 281 | 20241129 | 143200 | 5725648850 | 6320 | 6310 | 6320 | 6310 | 208 |
| 282 | 20241129 | 143100 | 5724335160 | 6320 | 6320 | 6320 | 6320 | 186 |
| 283 | 20241129 | 143000 | 5723159640 | 6330 | 6320 | 6330 | 6320 | 3515 |
| 284 | 20241129 | 142900 | 5700936840 | 6330 | 6330 | 6330 | 6320 | 1920 |
| 285 | 20241129 | 142800 | 5688801250 | 6330 | 6330 | 6330 | 6330 | 139 |
| 286 | 20241129 | 142700 | 5687921380 | 6330 | 6330 | 6340 | 6330 | 191 |
| 287 | 20241129 | 142600 | 5686710470 | 6330 | 6320 | 6340 | 6320 | 380 |
| 288 | 20241129 | 142500 | 5684308470 | 6320 | 6320 | 6340 | 6320 | 1531 |
| 289 | 20241129 | 142400 | 5674629930 | 6340 | 6340 | 6340 | 6320 | 204 |
| 290 | 20241129 | 142300 | 5673339350 | 6340 | 6340 | 6340 | 6340 | 105 |
| 291 | 20241129 | 142200 | 5672673650 | 6340 | 6340 | 6340 | 6320 | 395 |
| 292 | 20241129 | 142100 | 5670177190 | 6320 | 6330 | 6340 | 6320 | 1095 |
| 293 | 20241129 | 142000 | 5663245520 | 6340 | 6320 | 6340 | 6310 | 3537 |
| 294 | 20241129 | 141900 | 5640875160 | 6320 | 6320 | 6330 | 6310 | 712 |
| 295 | 20241129 | 141800 | 5636375320 | 6330 | 6320 | 6330 | 6310 | 363 |
| 296 | 20241129 | 141700 | 5634082740 | 6300 | 6320 | 6320 | 6300 | 13917 |
| 297 | 20241129 | 141600 | 5546266170 | 6310 | 6310 | 6330 | 6310 | 1507 |
| 298 | 20241129 | 141500 | 5536742540 | 6310 | 6320 | 6330 | 6310 | 6321 |
| 299 | 20241129 | 141400 | 5496806990 | 6320 | 6330 | 6330 | 6320 | 3396 |
| 300 | 20241129 | 141300 | 5475343770 | 6330 | 6350 | 6350 | 6330 | 3778 |
| 301 | 20241129 | 141200 | 5451428720 | 6350 | 6340 | 6350 | 6330 | 1033 |
| 302 | 20241129 | 141100 | 5444885580 | 6340 | 6340 | 6340 | 6330 | 1784 |
| 303 | 20241129 | 141000 | 5433589380 | 6340 | 6340 | 6340 | 6330 | 1046 |
| 304 | 20241129 | 140900 | 5426957890 | 6340 | 6330 | 6340 | 6330 | 1922 |
| 305 | 20241129 | 140800 | 5414789620 | 6330 | 6340 | 6350 | 6330 | 465 |
| 306 | 20241129 | 140700 | 5411842610 | 6340 | 6340 | 6350 | 6340 | 11884 |
| 307 | 20241129 | 140600 | 5336492710 | 6340 | 6350 | 6350 | 6340 | 1382 |
| 308 | 20241129 | 140500 | 5327723600 | 6340 | 6340 | 6350 | 6340 | 4991 |
| 309 | 20241129 | 140400 | 5296077010 | 6350 | 6350 | 6350 | 6350 | 1102 |
| 310 | 20241129 | 140300 | 5289079310 | 6350 | 6350 | 6350 | 6350 | 1364 |
| 311 | 20241129 | 140200 | 5280417910 | 6360 | 6360 | 6360 | 6350 | 13 |
| 312 | 20241129 | 140100 | 5280335330 | 6350 | 6350 | 6350 | 6350 | 535 |
| 313 | 20241129 | 140000 | 5276938080 | 6360 | 6360 | 6360 | 6350 | 1917 |
| 314 | 20241129 | 135900 | 5264757640 | 6350 | 6340 | 6350 | 6340 | 216 |
| 315 | 20241129 | 135800 | 5263386090 | 6350 | 6350 | 6350 | 6340 | 438 |
| 316 | 20241129 | 135700 | 5260604890 | 6350 | 6340 | 6350 | 6340 | 2136 |
| 317 | 20241129 | 135600 | 5247057960 | 6350 | 6370 | 6370 | 6350 | 4379 |
| 318 | 20241129 | 135500 | 5219234100 | 6360 | 6360 | 6370 | 6360 | 512 |
| 319 | 20241129 | 135400 | 5215976740 | 6360 | 6350 | 6360 | 6350 | 733 |
| 320 | 20241129 | 135300 | 5211321720 | 6350 | 6360 | 6360 | 6350 | 1113 |
| 321 | 20241129 | 135200 | 5204253350 | 6360 | 6360 | 6360 | 6360 | 4 |
| 322 | 20241129 | 135100 | 5204227910 | 6360 | 6360 | 6360 | 6350 | 2204 |
| 323 | 20241129 | 135000 | 5190230480 | 6360 | 6360 | 6360 | 6350 | 223 |
| 324 | 20241129 | 134900 | 5188813200 | 6360 | 6350 | 6360 | 6350 | 82 |
| 325 | 20241129 | 134800 | 5188292450 | 6350 | 6360 | 6370 | 6350 | 14148 |
| 326 | 20241129 | 134700 | 5098447590 | 6360 | 6370 | 6370 | 6360 | 29 |
| 327 | 20241129 | 134600 | 5098263110 | 6370 | 6370 | 6380 | 6360 | 1978 |
| 328 | 20241129 | 134500 | 5085681750 | 6380 | 6360 | 6380 | 6360 | 1168 |
| 329 | 20241129 | 134400 | 5078244860 | 6360 | 6360 | 6360 | 6360 | 3 |
| 330 | 20241129 | 134300 | 5078225780 | 6370 | 6370 | 6370 | 6360 | 2642 |
| 331 | 20241129 | 134200 | 5061418280 | 6380 | 6360 | 6380 | 6360 | 283 |
| 332 | 20241129 | 134100 | 5059616340 | 6360 | 6370 | 6400 | 6360 | 7086 |
| 333 | 20241129 | 134000 | 5014539800 | 6400 | 6370 | 6460 | 6370 | 11915 |
| 334 | 20241129 | 133900 | 4938128370 | 6380 | 6380 | 6380 | 6380 | 392 |
| 335 | 20241129 | 133800 | 4935627410 | 6390 | 6380 | 6390 | 6370 | 943 |
| 336 | 20241129 | 133700 | 4929611840 | 6370 | 6370 | 6380 | 6360 | 859 |
| 337 | 20241129 | 133600 | 4924140190 | 6370 | 6370 | 6370 | 6370 | 1759 |
| 338 | 20241129 | 133500 | 4912935360 | 6370 | 6370 | 6380 | 6370 | 1765 |
| 339 | 20241129 | 133400 | 4901690750 | 6380 | 6380 | 6380 | 6370 | 2566 |
| 340 | 20241129 | 133300 | 4885341670 | 6380 | 6380 | 6380 | 6380 | 209 |
| 341 | 20241129 | 133200 | 4884008250 | 6370 | 6380 | 6380 | 6370 | 41 |
| 342 | 20241129 | 133100 | 4883746990 | 6380 | 6370 | 6380 | 6370 | 915 |
| 343 | 20241129 | 133000 | 4877910290 | 6370 | 6370 | 6370 | 6370 | 50 |
| 344 | 20241129 | 132900 | 4877591790 | 6380 | 6380 | 6380 | 6370 | 153 |
| 345 | 20241129 | 132800 | 4876616150 | 6380 | 6390 | 6390 | 6370 | 2537 |
| 346 | 20241129 | 132700 | 4860448120 | 6390 | 6380 | 6390 | 6380 | 1535 |
| 347 | 20241129 | 132600 | 4850654700 | 6400 | 6410 | 6410 | 6400 | 7 |
| 348 | 20241129 | 132500 | 4850609890 | 6410 | 6400 | 6410 | 6400 | 99 |
| 349 | 20241129 | 132400 | 4849976280 | 6390 | 6390 | 6400 | 6390 | 238 |
| 350 | 20241129 | 132300 | 4848455440 | 6410 | 6410 | 6410 | 6410 | 0 |
| 351 | 20241129 | 132200 | 4848455440 | 6410 | 6400 | 6410 | 6380 | 6485 |
| 352 | 20241129 | 132100 | 4807042180 | 6410 | 6410 | 6410 | 6410 | 32 |
| 353 | 20241129 | 132000 | 4806837060 | 6410 | 6410 | 6410 | 6410 | 101 |
| 354 | 20241129 | 131900 | 4806189650 | 6410 | 6410 | 6410 | 6410 | 190 |
| 355 | 20241129 | 131800 | 4804971750 | 6410 | 6410 | 6410 | 6400 | 852 |
| 356 | 20241129 | 131700 | 4799518430 | 6420 | 6420 | 6420 | 6390 | 206 |
| 357 | 20241129 | 131600 | 4798200860 | 6420 | 6410 | 6420 | 6410 | 143 |
| 358 | 20241129 | 131500 | 4797284220 | 6410 | 6390 | 6410 | 6390 | 326 |
| 359 | 20241129 | 131400 | 4795201020 | 6390 | 6410 | 6410 | 6390 | 905 |
| 360 | 20241129 | 131300 | 4789418010 | 6400 | 6420 | 6420 | 6400 | 264 |
| 361 | 20241129 | 131200 | 4787726470 | 6420 | 6410 | 6420 | 6400 | 1374 |
| 362 | 20241129 | 131100 | 4778929700 | 6410 | 6410 | 6410 | 6390 | 921 |
| 363 | 20241129 | 131000 | 4773038950 | 6410 | 6400 | 6410 | 6400 | 157 |
| 364 | 20241129 | 130900 | 4772034130 | 6410 | 6410 | 6410 | 6410 | 38 |
| 365 | 20241129 | 130800 | 4771790550 | 6410 | 6400 | 6410 | 6400 | 3 |
| 366 | 20241129 | 130700 | 4771771330 | 6410 | 6400 | 6410 | 6390 | 595 |
| 367 | 20241129 | 130600 | 4767963700 | 6400 | 6400 | 6400 | 6400 | 2 |
| 368 | 20241129 | 130500 | 4767950900 | 6400 | 6390 | 6400 | 6390 | 458 |
| 369 | 20241129 | 130400 | 4765024260 | 6390 | 6390 | 6390 | 6390 | 3018 |
| 370 | 20241129 | 130300 | 4745739240 | 6400 | 6400 | 6410 | 6400 | 164 |
| 371 | 20241129 | 130200 | 4744688610 | 6410 | 6410 | 6410 | 6400 | 387 |
| 372 | 20241129 | 130100 | 4742211760 | 6410 | 6410 | 6410 | 6410 | 0 |
| 373 | 20241129 | 130000 | 4742211760 | 6410 | 6400 | 6410 | 6400 | 1032 |
| 374 | 20241129 | 125900 | 4735606940 | 6410 | 6410 | 6410 | 6400 | 158 |
| 375 | 20241129 | 125800 | 4734594220 | 6410 | 6410 | 6410 | 6410 | 0 |
| 376 | 20241129 | 125700 | 4734594220 | 6410 | 6410 | 6410 | 6400 | 404 |
| 377 | 20241129 | 125600 | 4732008580 | 6420 | 6410 | 6420 | 6410 | 3 |
| 378 | 20241129 | 125500 | 4731989340 | 6420 | 6410 | 6420 | 6410 | 703 |
| 379 | 20241129 | 125400 | 4727483080 | 6410 | 6410 | 6410 | 6400 | 434 |
| 380 | 20241129 | 125300 | 4724703750 | 6410 | 6410 | 6410 | 6410 | 1 |
| 381 | 20241129 | 125200 | 4724697340 | 6410 | 6410 | 6410 | 6410 | 1 |
| 382 | 20241129 | 125100 | 4724690930 | 6410 | 6400 | 6410 | 6400 | 603 |
| 383 | 20241129 | 125000 | 4720831700 | 6400 | 6410 | 6410 | 6400 | 443 |
| 384 | 20241129 | 124900 | 4717995490 | 6400 | 6410 | 6410 | 6400 | 1244 |
| 385 | 20241129 | 124800 | 4710032450 | 6410 | 6410 | 6410 | 6400 | 115 |
| 386 | 20241129 | 124700 | 4709295310 | 6400 | 6410 | 6410 | 6400 | 5 |
| 387 | 20241129 | 124600 | 4709263270 | 6410 | 6410 | 6410 | 6410 | 305 |
| 388 | 20241129 | 124500 | 4707308220 | 6410 | 6420 | 6420 | 6390 | 1106 |
| 389 | 20241129 | 124400 | 4700232500 | 6410 | 6420 | 6420 | 6410 | 94 |
| 390 | 20241129 | 124300 | 4699629910 | 6420 | 6420 | 6420 | 6420 | 0 |
| 391 | 20241129 | 124200 | 4699629910 | 6420 | 6410 | 6420 | 6410 | 17 |
| 392 | 20241129 | 124100 | 4699520910 | 6410 | 6410 | 6410 | 6410 | 158 |
| 393 | 20241129 | 124000 | 4698508130 | 6410 | 6410 | 6410 | 6390 | 1384 |
| 394 | 20241129 | 123900 | 4689650800 | 6410 | 6410 | 6410 | 6410 | 112 |
| 395 | 20241129 | 123800 | 4688932880 | 6410 | 6420 | 6420 | 6410 | 350 |
| 396 | 20241129 | 123700 | 4686685920 | 6420 | 6420 | 6420 | 6420 | 104 |
| 397 | 20241129 | 123600 | 4686018240 | 6410 | 6410 | 6410 | 6410 | 75 |
| 398 | 20241129 | 123500 | 4685537490 | 6410 | 6410 | 6410 | 6410 | 757 |
| 399 | 20241129 | 123400 | 4680685120 | 6420 | 6410 | 6420 | 6410 | 442 |
| 400 | 20241129 | 123300 | 4677851880 | 6420 | 6420 | 6420 | 6420 | 310 |
| 401 | 20241129 | 123200 | 4675861680 | 6420 | 6430 | 6430 | 6420 | 206 |
| 402 | 20241129 | 123100 | 4674539150 | 6430 | 6430 | 6430 | 6420 | 405 |
| 403 | 20241129 | 123000 | 4671938800 | 6420 | 6420 | 6420 | 6420 | 56 |
| 404 | 20241129 | 122900 | 4671579280 | 6430 | 6430 | 6430 | 6430 | 101 |
| 405 | 20241129 | 122800 | 4670929850 | 6430 | 6430 | 6430 | 6430 | 0 |
| 406 | 20241129 | 122700 | 4670929850 | 6430 | 6450 | 6450 | 6430 | 3990 |
| 407 | 20241129 | 122600 | 4645274090 | 6430 | 6430 | 6430 | 6430 | 2165 |
| 408 | 20241129 | 122500 | 4631353140 | 6440 | 6440 | 6450 | 6420 | 726 |
| 409 | 20241129 | 122400 | 4626690050 | 6450 | 6450 | 6450 | 6430 | 800 |
| 410 | 20241129 | 122300 | 4621535440 | 6440 | 6440 | 6440 | 6440 | 0 |
| 411 | 20241129 | 122200 | 4621535440 | 6440 | 6450 | 6450 | 6440 | 78 |
| 412 | 20241129 | 122100 | 4621033100 | 6440 | 6450 | 6450 | 6440 | 21 |
| 413 | 20241129 | 122000 | 4620897850 | 6450 | 6450 | 6450 | 6430 | 296 |
| 414 | 20241129 | 121900 | 4618990540 | 6460 | 6460 | 6460 | 6460 | 3 |
| 415 | 20241129 | 121800 | 4618971160 | 6450 | 6440 | 6460 | 6440 | 1340 |
| 416 | 20241129 | 121700 | 4610331780 | 6440 | 6440 | 6440 | 6440 | 1 |
| 417 | 20241129 | 121600 | 4610325340 | 6440 | 6430 | 6440 | 6430 | 3274 |
| 418 | 20241129 | 121500 | 4589259850 | 6430 | 6420 | 6430 | 6420 | 526 |
| 419 | 20241129 | 121400 | 4585880690 | 6440 | 6440 | 6440 | 6420 | 503 |
| 420 | 20241129 | 121300 | 4582647290 | 6440 | 6430 | 6450 | 6430 | 1274 |
| 421 | 20241129 | 121200 | 4574441820 | 6430 | 6410 | 6440 | 6410 | 6564 |
| 422 | 20241129 | 121100 | 4532303080 | 6410 | 6400 | 6420 | 6400 | 2481 |
| 423 | 20241129 | 121000 | 4516401290 | 6400 | 6390 | 6400 | 6380 | 5196 |
| 424 | 20241129 | 120900 | 4483185300 | 6390 | 6400 | 6400 | 6390 | 602 |
| 425 | 20241129 | 120800 | 4479338500 | 6390 | 6400 | 6400 | 6390 | 256 |
| 426 | 20241129 | 120700 | 4477702110 | 6400 | 6380 | 6400 | 6380 | 361 |
| 427 | 20241129 | 120600 | 4475394770 | 6380 | 6390 | 6390 | 6380 | 701 |
| 428 | 20241129 | 120500 | 4470922380 | 6400 | 6400 | 6400 | 6400 | 10 |
| 429 | 20241129 | 120400 | 4470858380 | 6400 | 6390 | 6400 | 6380 | 137 |
| 430 | 20241129 | 120300 | 4469983060 | 6390 | 6400 | 6400 | 6390 | 453 |
| 431 | 20241129 | 120200 | 4467083980 | 6400 | 6390 | 6400 | 6390 | 1335 |
| 432 | 20241129 | 120100 | 4458550280 | 6390 | 6390 | 6390 | 6390 | 91 |
| 433 | 20241129 | 120000 | 4457968790 | 6380 | 6390 | 6390 | 6380 | 1452 |
| 434 | 20241129 | 115900 | 4448699510 | 6400 | 6400 | 6400 | 6390 | 18 |
| 435 | 20241129 | 115800 | 4448584390 | 6400 | 6400 | 6400 | 6400 | 411 |
| 436 | 20241129 | 115700 | 4445953990 | 6400 | 6390 | 6400 | 6380 | 1125 |
| 437 | 20241129 | 115600 | 4438767260 | 6390 | 6380 | 6390 | 6380 | 11 |
| 438 | 20241129 | 115500 | 4438697020 | 6390 | 6380 | 6390 | 6380 | 331 |
| 439 | 20241129 | 115400 | 4436584930 | 6380 | 6380 | 6390 | 6380 | 611 |
| 440 | 20241129 | 115300 | 4432685730 | 6380 | 6370 | 6380 | 6370 | 105 |
| 441 | 20241129 | 115200 | 4432015880 | 6360 | 6380 | 6380 | 6360 | 122 |
| 442 | 20241129 | 115100 | 4431238580 | 6370 | 6370 | 6370 | 6370 | 600 |
| 443 | 20241129 | 115000 | 4427416580 | 6380 | 6380 | 6380 | 6380 | 101 |
| 444 | 20241129 | 114900 | 4426772200 | 6380 | 6380 | 6380 | 6380 | 111 |
| 445 | 20241129 | 114800 | 4426064020 | 6360 | 6370 | 6370 | 6360 | 1870 |
| 446 | 20241129 | 114700 | 4414164370 | 6380 | 6380 | 6380 | 6370 | 1044 |
| 447 | 20241129 | 114600 | 4407512650 | 6370 | 6370 | 6370 | 6370 | 2648 |
| 448 | 20241129 | 114500 | 4390644890 | 6370 | 6370 | 6370 | 6370 | 101 |
| 449 | 20241129 | 114400 | 4390001520 | 6370 | 6370 | 6370 | 6370 | 1468 |
| 450 | 20241129 | 114300 | 4380650360 | 6380 | 6380 | 6380 | 6380 | 2 |
| 451 | 20241129 | 114200 | 4380637600 | 6380 | 6380 | 6380 | 6370 | 123 |
| 452 | 20241129 | 114100 | 4379853560 | 6380 | 6380 | 6390 | 6380 | 2187 |
| 453 | 20241129 | 114000 | 4365900490 | 6380 | 6380 | 6380 | 6380 | 700 |
| 454 | 20241129 | 113900 | 4361434490 | 6390 | 6380 | 6390 | 6380 | 590 |
| 455 | 20241129 | 113800 | 4357670190 | 6380 | 6380 | 6380 | 6380 | 50 |
| 456 | 20241129 | 113700 | 4357351190 | 6380 | 6380 | 6380 | 6380 | 111 |
| 457 | 20241129 | 113600 | 4356643010 | 6380 | 6380 | 6380 | 6380 | 0 |
| 458 | 20241129 | 113500 | 4356643010 | 6380 | 6380 | 6380 | 6370 | 1302 |
| 459 | 20241129 | 113400 | 4348349250 | 6380 | 6370 | 6380 | 6370 | 1520 |
| 460 | 20241129 | 113300 | 4338666750 | 6380 | 6390 | 6390 | 6380 | 178 |
| 461 | 20241129 | 113200 | 4337530100 | 6380 | 6390 | 6390 | 6380 | 2502 |
| 462 | 20241129 | 113100 | 4321567320 | 6390 | 6390 | 6390 | 6390 | 1 |
| 463 | 20241129 | 113000 | 4321560930 | 6380 | 6380 | 6390 | 6380 | 297 |
| 464 | 20241129 | 112900 | 4319665290 | 6390 | 6390 | 6390 | 6390 | 3 |
| 465 | 20241129 | 112800 | 4319646120 | 6390 | 6380 | 6390 | 6380 | 363 |
| 466 | 20241129 | 112700 | 4317329150 | 6380 | 6380 | 6380 | 6380 | 12 |
| 467 | 20241129 | 112600 | 4317252590 | 6380 | 6380 | 6380 | 6380 | 1344 |
| 468 | 20241129 | 112500 | 4308677870 | 6390 | 6400 | 6400 | 6380 | 1102 |
| 469 | 20241129 | 112400 | 4301645080 | 6400 | 6400 | 6400 | 6390 | 103 |
| 470 | 20241129 | 112300 | 4300985890 | 6400 | 6390 | 6400 | 6390 | 4 |
| 471 | 20241129 | 112200 | 4300960320 | 6380 | 6390 | 6390 | 6380 | 58 |
| 472 | 20241129 | 112100 | 4300590260 | 6380 | 6390 | 6390 | 6380 | 950 |
| 473 | 20241129 | 112000 | 4294527340 | 6390 | 6390 | 6390 | 6390 | 106 |
| 474 | 20241129 | 111900 | 4293850000 | 6380 | 6390 | 6390 | 6380 | 534 |
| 475 | 20241129 | 111800 | 4290442580 | 6390 | 6380 | 6390 | 6380 | 1001 |
| 476 | 20241129 | 111700 | 4284056190 | 6390 | 6390 | 6390 | 6390 | 11 |
| 477 | 20241129 | 111600 | 4283985900 | 6390 | 6400 | 6400 | 6390 | 1040 |
| 478 | 20241129 | 111500 | 4277340280 | 6400 | 6400 | 6400 | 6390 | 977 |
| 479 | 20241129 | 111400 | 4271089730 | 6400 | 6400 | 6400 | 6390 | 941 |
| 480 | 20241129 | 111300 | 4265076490 | 6400 | 6400 | 6400 | 6390 | 40 |
| 481 | 20241129 | 111200 | 4264820820 | 6400 | 6400 | 6400 | 6400 | 2 |
| 482 | 20241129 | 111100 | 4264808020 | 6400 | 6390 | 6400 | 6390 | 171 |
| 483 | 20241129 | 111000 | 4263714320 | 6400 | 6390 | 6400 | 6380 | 2446 |
| 484 | 20241129 | 110900 | 4248097150 | 6390 | 6390 | 6390 | 6390 | 77 |
| 485 | 20241129 | 110800 | 4247605120 | 6390 | 6390 | 6390 | 6390 | 0 |
| 486 | 20241129 | 110700 | 4247605120 | 6390 | 6390 | 6390 | 6380 | 703 |
| 487 | 20241129 | 110600 | 4243118950 | 6380 | 6390 | 6390 | 6380 | 133 |
| 488 | 20241129 | 110500 | 4242270090 | 6390 | 6390 | 6390 | 6390 | 31 |
| 489 | 20241129 | 110400 | 4242072000 | 6390 | 6380 | 6390 | 6380 | 160 |
| 490 | 20241129 | 110300 | 4241051160 | 6380 | 6380 | 6380 | 6380 | 1015 |
| 491 | 20241129 | 110200 | 4234575460 | 6380 | 6390 | 6390 | 6380 | 115 |
| 492 | 20241129 | 110100 | 4233840740 | 6390 | 6380 | 6390 | 6370 | 2430 |
| 493 | 20241129 | 110000 | 4218329290 | 6370 | 6380 | 6380 | 6370 | 1522 |
| 494 | 20241129 | 105900 | 4208619130 | 6380 | 6380 | 6380 | 6370 | 602 |
| 495 | 20241129 | 105800 | 4204784370 | 6380 | 6370 | 6380 | 6370 | 246 |
| 496 | 20241129 | 105700 | 4203216330 | 6380 | 6370 | 6380 | 6370 | 1019 |
| 497 | 20241129 | 105600 | 4196725290 | 6360 | 6360 | 6370 | 6360 | 416 |
| 498 | 20241129 | 105500 | 4194075930 | 6360 | 6360 | 6370 | 6360 | 229 |
| 499 | 20241129 | 105400 | 4192618740 | 6370 | 6350 | 6370 | 6350 | 2580 |
| 500 | 20241129 | 105300 | 4176228790 | 6360 | 6350 | 6360 | 6350 | 4385 |
| 501 | 20241129 | 105200 | 4148379910 | 6360 | 6370 | 6370 | 6360 | 4670 |
| 502 | 20241129 | 105100 | 4118667450 | 6370 | 6370 | 6380 | 6360 | 676 |
| 503 | 20241129 | 105000 | 4114365170 | 6360 | 6380 | 6380 | 6360 | 5867 |
| 504 | 20241129 | 104900 | 4076993370 | 6380 | 6380 | 6390 | 6370 | 5991 |
| 505 | 20241129 | 104800 | 4038771680 | 6390 | 6390 | 6390 | 6390 | 0 |
| 506 | 20241129 | 104700 | 4038771680 | 6390 | 6390 | 6390 | 6380 | 6364 |
| 507 | 20241129 | 104600 | 3998154970 | 6400 | 6380 | 6410 | 6380 | 2210 |
| 508 | 20241129 | 104500 | 3984006440 | 6400 | 6400 | 6400 | 6390 | 811 |
| 509 | 20241129 | 104400 | 3978822140 | 6390 | 6400 | 6410 | 6390 | 8446 |
| 510 | 20241129 | 104300 | 3924845040 | 6410 | 6410 | 6410 | 6400 | 1006 |
| 511 | 20241129 | 104200 | 3918406580 | 6400 | 6410 | 6410 | 6400 | 1231 |
| 512 | 20241129 | 104100 | 3910528170 | 6400 | 6390 | 6400 | 6390 | 5298 |
| 513 | 20241129 | 104000 | 3876656560 | 6390 | 6410 | 6410 | 6390 | 7713 |
| 514 | 20241129 | 103900 | 3827294970 | 6420 | 6410 | 6420 | 6410 | 1801 |
| 515 | 20241129 | 103800 | 3815750550 | 6420 | 6410 | 6420 | 6410 | 223 |
| 516 | 20241129 | 103700 | 3814321100 | 6410 | 6410 | 6420 | 6410 | 839 |
| 517 | 20241129 | 103600 | 3808941990 | 6410 | 6400 | 6410 | 6400 | 1850 |
| 518 | 20241129 | 103500 | 3797098600 | 6400 | 6420 | 6420 | 6400 | 3167 |
| 519 | 20241129 | 103400 | 3776821440 | 6420 | 6410 | 6420 | 6410 | 643 |
| 520 | 20241129 | 103300 | 3772699800 | 6420 | 6410 | 6420 | 6410 | 228 |
| 521 | 20241129 | 103200 | 3771238270 | 6420 | 6420 | 6420 | 6410 | 1373 |
| 522 | 20241129 | 103100 | 3762436290 | 6410 | 6420 | 6420 | 6410 | 1914 |
| 523 | 20241129 | 103000 | 3750167530 | 6420 | 6420 | 6420 | 6420 | 4 |
| 524 | 20241129 | 102900 | 3750141850 | 6410 | 6410 | 6420 | 6410 | 666 |
| 525 | 20241129 | 102800 | 3745872770 | 6420 | 6420 | 6420 | 6410 | 222 |
| 526 | 20241129 | 102700 | 3744448650 | 6410 | 6420 | 6420 | 6410 | 1010 |
| 527 | 20241129 | 102600 | 3737974450 | 6420 | 6420 | 6420 | 6410 | 964 |
| 528 | 20241129 | 102500 | 3731795070 | 6420 | 6420 | 6420 | 6420 | 3 |
| 529 | 20241129 | 102400 | 3731775810 | 6420 | 6410 | 6430 | 6400 | 2439 |
| 530 | 20241129 | 102300 | 3716138380 | 6410 | 6410 | 6420 | 6400 | 4277 |
| 531 | 20241129 | 102200 | 3688759270 | 6410 | 6420 | 6420 | 6410 | 1068 |
| 532 | 20241129 | 102100 | 3681912390 | 6410 | 6410 | 6410 | 6410 | 3252 |
| 533 | 20241129 | 102000 | 3661067070 | 6410 | 6410 | 6410 | 6400 | 2533 |
| 534 | 20241129 | 101900 | 3644855540 | 6400 | 6400 | 6410 | 6400 | 15519 |
| 535 | 20241129 | 101800 | 3545532930 | 6420 | 6420 | 6420 | 6410 | 5116 |
| 536 | 20241129 | 101700 | 3512739260 | 6410 | 6410 | 6420 | 6410 | 338 |
| 537 | 20241129 | 101600 | 3510569470 | 6420 | 6430 | 6430 | 6410 | 4447 |
| 538 | 20241129 | 101500 | 3482062060 | 6430 | 6420 | 6430 | 6420 | 201 |
| 539 | 20241129 | 101400 | 3480769780 | 6430 | 6430 | 6430 | 6420 | 521 |
| 540 | 20241129 | 101300 | 3477424840 | 6430 | 6420 | 6430 | 6410 | 1230 |
| 541 | 20241129 | 101200 | 3469531180 | 6430 | 6430 | 6430 | 6420 | 6869 |
| 542 | 20241129 | 101100 | 3425421340 | 6440 | 6440 | 6440 | 6430 | 2230 |
| 543 | 20241129 | 101000 | 3411078150 | 6440 | 6450 | 6450 | 6430 | 411 |
| 544 | 20241129 | 100900 | 3408432880 | 6460 | 6450 | 6460 | 6440 | 5886 |
| 545 | 20241129 | 100800 | 3370457700 | 6450 | 6440 | 6450 | 6440 | 1243 |
| 546 | 20241129 | 100700 | 3362440660 | 6440 | 6420 | 6440 | 6420 | 3533 |
| 547 | 20241129 | 100600 | 3339727260 | 6420 | 6420 | 6420 | 6410 | 1767 |
| 548 | 20241129 | 100500 | 3328399720 | 6420 | 6410 | 6420 | 6410 | 38 |
| 549 | 20241129 | 100400 | 3328155970 | 6420 | 6410 | 6420 | 6410 | 1926 |
| 550 | 20241129 | 100300 | 3315810140 | 6420 | 6420 | 6420 | 6410 | 3251 |
| 551 | 20241129 | 100200 | 3294970680 | 6410 | 6410 | 6420 | 6410 | 512 |
| 552 | 20241129 | 100100 | 3291687650 | 6410 | 6420 | 6430 | 6410 | 8855 |
| 553 | 20241129 | 100000 | 3234890640 | 6430 | 6430 | 6430 | 6420 | 116 |
| 554 | 20241129 | 095900 | 3234144910 | 6420 | 6420 | 6420 | 6410 | 6737 |
| 555 | 20241129 | 095800 | 3190921370 | 6430 | 6420 | 6440 | 6420 | 608 |
| 556 | 20241129 | 095700 | 3187015560 | 6420 | 6420 | 6420 | 6410 | 6992 |
| 557 | 20241129 | 095600 | 3142131860 | 6410 | 6410 | 6420 | 6410 | 4347 |
| 558 | 20241129 | 095500 | 3114267580 | 6420 | 6410 | 6420 | 6410 | 679 |
| 559 | 20241129 | 095400 | 3109911760 | 6410 | 6400 | 6410 | 6400 | 6075 |
| 560 | 20241129 | 095300 | 3071031270 | 6410 | 6430 | 6430 | 6410 | 5239 |
| 561 | 20241129 | 095200 | 3037427700 | 6430 | 6410 | 6430 | 6400 | 3251 |
| 562 | 20241129 | 095100 | 3016574750 | 6420 | 6410 | 6430 | 6410 | 4754 |
| 563 | 20241129 | 095000 | 2986084990 | 6410 | 6390 | 6410 | 6390 | 826 |
| 564 | 20241129 | 094900 | 2980793210 | 6390 | 6400 | 6410 | 6390 | 6254 |
| 565 | 20241129 | 094800 | 2940773470 | 6400 | 6400 | 6400 | 6400 | 324 |
| 566 | 20241129 | 094700 | 2938699870 | 6400 | 6390 | 6400 | 6390 | 2429 |
| 567 | 20241129 | 094600 | 2923169390 | 6390 | 6390 | 6390 | 6380 | 6620 |
| 568 | 20241129 | 094500 | 2880869110 | 6400 | 6420 | 6420 | 6400 | 10657 |
| 569 | 20241129 | 094400 | 2812635510 | 6420 | 6430 | 6430 | 6400 | 12359 |
| 570 | 20241129 | 094300 | 2733233380 | 6440 | 6450 | 6450 | 6410 | 3850 |
| 571 | 20241129 | 094200 | 2708512330 | 6450 | 6420 | 6450 | 6420 | 1294 |
| 572 | 20241129 | 094100 | 2700193660 | 6460 | 6450 | 6460 | 6410 | 53454 |
| 573 | 20241129 | 094000 | 2357076300 | 6440 | 6450 | 6460 | 6440 | 1403 |
| 574 | 20241129 | 093900 | 2348025510 | 6440 | 6450 | 6450 | 6440 | 2142 |
| 575 | 20241129 | 093800 | 2334221780 | 6450 | 6440 | 6450 | 6440 | 2939 |
| 576 | 20241129 | 093700 | 2315277810 | 6440 | 6440 | 6440 | 6430 | 2455 |
| 577 | 20241129 | 093600 | 2299486430 | 6430 | 6450 | 6450 | 6430 | 215 |
| 578 | 20241129 | 093500 | 2298101880 | 6450 | 6450 | 6460 | 6430 | 24951 |
| 579 | 20241129 | 093400 | 2137280290 | 6460 | 6470 | 6500 | 6450 | 7052 |
| 580 | 20241129 | 093300 | 2091673850 | 6470 | 6510 | 6520 | 6470 | 3722 |
| 581 | 20241129 | 093200 | 2067543750 | 6530 | 6520 | 6530 | 6500 | 1023 |
| 582 | 20241129 | 093100 | 2060874450 | 6520 | 6480 | 6530 | 6480 | 3545 |
| 583 | 20241129 | 093000 | 2037805910 | 6500 | 6490 | 6500 | 6490 | 515 |
| 584 | 20241129 | 092900 | 2034461260 | 6480 | 6470 | 6480 | 6470 | 5177 |
| 585 | 20241129 | 092800 | 2000918850 | 6480 | 6460 | 6480 | 6460 | 437 |
| 586 | 20241129 | 092700 | 1998089290 | 6470 | 6470 | 6510 | 6470 | 4750 |
| 587 | 20241129 | 092600 | 1967355390 | 6470 | 6480 | 6520 | 6470 | 5167 |
| 588 | 20241129 | 092500 | 1933855790 | 6480 | 6510 | 6520 | 6480 | 3806 |
| 589 | 20241129 | 092400 | 1909097950 | 6510 | 6510 | 6510 | 6500 | 212 |
| 590 | 20241129 | 092300 | 1907718040 | 6500 | 6500 | 6510 | 6480 | 1293 |
| 591 | 20241129 | 092200 | 1899323830 | 6500 | 6480 | 6510 | 6480 | 4857 |
| 592 | 20241129 | 092100 | 1867780270 | 6480 | 6470 | 6480 | 6460 | 4741 |
| 593 | 20241129 | 092000 | 1837078240 | 6450 | 6520 | 6520 | 6440 | 9816 |
| 594 | 20241129 | 091900 | 1773663160 | 6520 | 6460 | 6520 | 6460 | 4925 |
| 595 | 20241129 | 091800 | 1741798000 | 6470 | 6470 | 6470 | 6450 | 12251 |
| 596 | 20241129 | 091700 | 1662651420 | 6470 | 6430 | 6470 | 6430 | 9996 |
| 597 | 20241129 | 091600 | 1598223770 | 6430 | 6480 | 6480 | 6430 | 25918 |
| 598 | 20241129 | 091500 | 1430890600 | 6490 | 6520 | 6520 | 6480 | 19253 |
| 599 | 20241129 | 091400 | 1305842560 | 6520 | 6520 | 6530 | 6510 | 15967 |
| 600 | 20241129 | 091300 | 1201821090 | 6530 | 6580 | 6580 | 6530 | 17298 |
| 601 | 20241129 | 091200 | 1088482110 | 6570 | 6600 | 6610 | 6570 | 6166 |
| 602 | 20241129 | 091100 | 1047905740 | 6600 | 6640 | 6640 | 6600 | 8476 |
| 603 | 20241129 | 091000 | 991757410 | 6650 | 6620 | 6650 | 6610 | 4493 |
| 604 | 20241129 | 090900 | 961941430 | 6620 | 6650 | 6680 | 6620 | 9745 |
| 605 | 20241129 | 090800 | 897267990 | 6660 | 6630 | 6690 | 6630 | 2242 |
| 606 | 20241129 | 090700 | 882333150 | 6640 | 6700 | 6700 | 6640 | 18076 |
| 607 | 20241129 | 090600 | 761542900 | 6690 | 6630 | 6690 | 6630 | 18132 |
| 608 | 20241129 | 090500 | 640597910 | 6640 | 6570 | 6650 | 6560 | 22095 |
| 609 | 20241129 | 090400 | 494651260 | 6570 | 6580 | 6600 | 6540 | 12773 |
| 610 | 20241129 | 090300 | 410657150 | 6540 | 6580 | 6580 | 6540 | 24558 |
| 611 | 20241129 | 090200 | 249676620 | 6580 | 6580 | 6590 | 6560 | 4769 |
| 612 | 20241129 | 090100 | 218339080 | 6580 | 6590 | 6610 | 6570 | 14745 |
| 613 | 20241129 | 090000 | 121257830 | 6600 | 6670 | 6670 | 6580 | 18268 |