30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241205 | 191000 | 3453005750 | 6310 | 6310 | 6310 | 6310 | 8515 |
| 3 | 20241205 | 190900 | 3453005750 | 6310 | 6310 | 6310 | 6310 | 0 |
| 4 | 20241205 | 190800 | 3453005750 | 6310 | 6310 | 6310 | 6310 | 0 |
| 5 | 20241205 | 190700 | 3453005750 | 6310 | 6310 | 6310 | 6310 | 0 |
| 6 | 20241205 | 190600 | 3453005750 | 6310 | 6310 | 6310 | 6310 | 0 |
| 7 | 20241205 | 190500 | 3453005750 | 6310 | 6310 | 6310 | 6310 | 0 |
| 8 | 20241205 | 190400 | 3453005750 | 6310 | 6310 | 6310 | 6310 | 0 |
| 9 | 20241205 | 190300 | 3453005750 | 6310 | 6310 | 6310 | 6310 | 0 |
| 10 | 20241205 | 190200 | 3453005750 | 6310 | 6310 | 6310 | 6310 | 0 |
| 11 | 20241205 | 190100 | 3453005750 | 6310 | 6310 | 6310 | 6310 | 0 |
| 12 | 20241205 | 190000 | 3453005750 | 6310 | 6310 | 6310 | 6310 | 0 |
| 13 | 20241205 | 185900 | 3453005750 | 6310 | 6310 | 6310 | 6310 | 0 |
| 14 | 20241205 | 185800 | 3453005750 | 6310 | 6310 | 6310 | 6310 | 0 |
| 15 | 20241205 | 185700 | 3453005750 | 6310 | 6310 | 6310 | 6310 | 0 |
| 16 | 20241205 | 185600 | 3453005750 | 6310 | 6310 | 6310 | 6310 | 0 |
| 17 | 20241205 | 185500 | 3453005750 | 6310 | 6310 | 6310 | 6310 | 0 |
| 18 | 20241205 | 185400 | 3453005750 | 6310 | 6310 | 6310 | 6310 | 0 |
| 19 | 20241205 | 185300 | 3453005750 | 6310 | 6310 | 6310 | 6310 | 0 |
| 20 | 20241205 | 185200 | 3453005750 | 6310 | 6310 | 6310 | 6310 | 0 |
| 21 | 20241205 | 185100 | 3453005750 | 6310 | 6310 | 6310 | 6310 | 0 |
| 22 | 20241205 | 185000 | 3453005750 | 6310 | 6310 | 6310 | 6310 | 0 |
| 23 | 20241205 | 184900 | 3453005750 | 6310 | 6310 | 6310 | 6310 | 0 |
| 24 | 20241205 | 184800 | 3453005750 | 6310 | 6310 | 6310 | 6310 | 0 |
| 25 | 20241205 | 184700 | 3453005750 | 6310 | 6310 | 6310 | 6310 | 0 |
| 26 | 20241205 | 184600 | 3453005750 | 6310 | 6310 | 6310 | 6310 | 0 |
| 27 | 20241205 | 184500 | 3453005750 | 6310 | 6310 | 6310 | 6310 | 0 |
| 28 | 20241205 | 184400 | 3453005750 | 6310 | 6310 | 6310 | 6310 | 0 |
| 29 | 20241205 | 184300 | 3453005750 | 6310 | 6310 | 6310 | 6310 | 0 |
| 30 | 20241205 | 184200 | 3453005750 | 6310 | 6310 | 6310 | 6310 | 0 |
| 31 | 20241205 | 184100 | 3453005750 | 6310 | 6310 | 6310 | 6310 | 0 |
| 32 | 20241205 | 184000 | 3453005750 | 6310 | 6310 | 6310 | 6310 | 8515 |
| 33 | 20241205 | 183900 | 3453005750 | 6310 | 6310 | 6310 | 6310 | 0 |
| 34 | 20241205 | 183800 | 3453005750 | 6310 | 6310 | 6310 | 6310 | 0 |
| 35 | 20241205 | 183700 | 3453005750 | 6310 | 6310 | 6310 | 6310 | 0 |
| 36 | 20241205 | 183600 | 3453005750 | 6310 | 6310 | 6310 | 6310 | 0 |
| 37 | 20241205 | 183500 | 3453005750 | 6310 | 6310 | 6310 | 6310 | 0 |
| 38 | 20241205 | 183400 | 3453005750 | 6310 | 6310 | 6310 | 6310 | 0 |
| 39 | 20241205 | 183300 | 3453005750 | 6310 | 6310 | 6310 | 6310 | 0 |
| 40 | 20241205 | 183200 | 3453005750 | 6310 | 6310 | 6310 | 6310 | 0 |
| 41 | 20241205 | 183100 | 3453005750 | 6310 | 6310 | 6310 | 6310 | 0 |
| 42 | 20241205 | 183000 | 3453005750 | 6310 | 6310 | 6310 | 6310 | 0 |
| 43 | 20241205 | 182900 | 3453005750 | 6310 | 6310 | 6310 | 6310 | 0 |
| 44 | 20241205 | 182800 | 3453005750 | 6310 | 6310 | 6310 | 6310 | 0 |
| 45 | 20241205 | 182700 | 3453005750 | 6310 | 6310 | 6310 | 6310 | 0 |
| 46 | 20241205 | 182600 | 3453005750 | 6310 | 6310 | 6310 | 6310 | 0 |
| 47 | 20241205 | 182500 | 3453005750 | 6310 | 6310 | 6310 | 6310 | 0 |
| 48 | 20241205 | 182400 | 3453005750 | 6310 | 6310 | 6310 | 6310 | 0 |
| 49 | 20241205 | 182300 | 3453005750 | 6310 | 6310 | 6310 | 6310 | 0 |
| 50 | 20241205 | 182200 | 3453005750 | 6310 | 6310 | 6310 | 6310 | 0 |
| 51 | 20241205 | 182100 | 3453005750 | 6310 | 6310 | 6310 | 6310 | 0 |
| 52 | 20241205 | 182000 | 3453005750 | 6310 | 6310 | 6310 | 6310 | 0 |
| 53 | 20241205 | 181900 | 3453005750 | 6310 | 6310 | 6310 | 6310 | 0 |
| 54 | 20241205 | 181800 | 3453005750 | 6310 | 6310 | 6310 | 6310 | 0 |
| 55 | 20241205 | 181700 | 3453005750 | 6310 | 6310 | 6310 | 6310 | 0 |
| 56 | 20241205 | 181600 | 3453005750 | 6310 | 6310 | 6310 | 6310 | 0 |
| 57 | 20241205 | 181500 | 3453005750 | 6310 | 6310 | 6310 | 6310 | 0 |
| 58 | 20241205 | 181400 | 3453005750 | 6310 | 6310 | 6310 | 6310 | 0 |
| 59 | 20241205 | 181300 | 3453005750 | 6310 | 6310 | 6310 | 6310 | 0 |
| 60 | 20241205 | 181200 | 3453005750 | 6310 | 6310 | 6310 | 6310 | 0 |
| 61 | 20241205 | 181100 | 3453005750 | 6310 | 6310 | 6310 | 6310 | 0 |
| 62 | 20241205 | 181000 | 3453005750 | 6310 | 6310 | 6310 | 6310 | 8515 |
| 63 | 20241205 | 180900 | 3453005750 | 6310 | 6310 | 6310 | 6310 | 0 |
| 64 | 20241205 | 180800 | 3453005750 | 6310 | 6310 | 6310 | 6310 | 0 |
| 65 | 20241205 | 180700 | 3453005750 | 6310 | 6310 | 6310 | 6310 | 0 |
| 66 | 20241205 | 180600 | 3453005750 | 6310 | 6310 | 6310 | 6310 | 0 |
| 67 | 20241205 | 180500 | 3453005750 | 6310 | 6310 | 6310 | 6310 | 0 |
| 68 | 20241205 | 180400 | 3453005750 | 6310 | 6310 | 6310 | 6310 | 0 |
| 69 | 20241205 | 180300 | 3453005750 | 6310 | 6310 | 6310 | 6310 | 0 |
| 70 | 20241205 | 180200 | 3453005750 | 6310 | 6310 | 6310 | 6310 | 0 |
| 71 | 20241205 | 180100 | 3453005750 | 6310 | 6310 | 6310 | 6310 | 0 |
| 72 | 20241205 | 180000 | 3453005750 | 6310 | 6310 | 6310 | 6310 | 0 |
| 73 | 20241205 | 175900 | 3453005750 | 6310 | 6310 | 6310 | 6310 | 0 |
| 74 | 20241205 | 175800 | 3453005750 | 6310 | 6310 | 6310 | 6310 | 0 |
| 75 | 20241205 | 175700 | 3453005750 | 6310 | 6310 | 6310 | 6310 | 0 |
| 76 | 20241205 | 175600 | 3453005750 | 6310 | 6310 | 6310 | 6310 | 0 |
| 77 | 20241205 | 175500 | 3453005750 | 6310 | 6310 | 6310 | 6310 | 0 |
| 78 | 20241205 | 175400 | 3453005750 | 6310 | 6310 | 6310 | 6310 | 0 |
| 79 | 20241205 | 175300 | 3453005750 | 6310 | 6310 | 6310 | 6310 | 0 |
| 80 | 20241205 | 175200 | 3453005750 | 6310 | 6310 | 6310 | 6310 | 0 |
| 81 | 20241205 | 175100 | 3453005750 | 6310 | 6310 | 6310 | 6310 | 0 |
| 82 | 20241205 | 175000 | 3453005750 | 6310 | 6310 | 6310 | 6310 | 0 |
| 83 | 20241205 | 174900 | 3453005750 | 6310 | 6310 | 6310 | 6310 | 0 |
| 84 | 20241205 | 174800 | 3453005750 | 6310 | 6310 | 6310 | 6310 | 0 |
| 85 | 20241205 | 174700 | 3453005750 | 6310 | 6310 | 6310 | 6310 | 0 |
| 86 | 20241205 | 174600 | 3453005750 | 6310 | 6310 | 6310 | 6310 | 0 |
| 87 | 20241205 | 174500 | 3453005750 | 6310 | 6310 | 6310 | 6310 | 0 |
| 88 | 20241205 | 174400 | 3453005750 | 6310 | 6310 | 6310 | 6310 | 0 |
| 89 | 20241205 | 174300 | 3453005750 | 6310 | 6310 | 6310 | 6310 | 0 |
| 90 | 20241205 | 174200 | 3453005750 | 6310 | 6310 | 6310 | 6310 | 0 |
| 91 | 20241205 | 174100 | 3453005750 | 6310 | 6310 | 6310 | 6310 | 0 |
| 92 | 20241205 | 174000 | 3453005750 | 6310 | 6310 | 6310 | 6310 | 8515 |
| 93 | 20241205 | 173900 | 3453005750 | 6310 | 6310 | 6310 | 6310 | 0 |
| 94 | 20241205 | 173800 | 3453005750 | 6310 | 6310 | 6310 | 6310 | 0 |
| 95 | 20241205 | 173700 | 3453005750 | 6310 | 6310 | 6310 | 6310 | 0 |
| 96 | 20241205 | 173600 | 3453005750 | 6310 | 6310 | 6310 | 6310 | 0 |
| 97 | 20241205 | 173500 | 3453005750 | 6310 | 6310 | 6310 | 6310 | 0 |
| 98 | 20241205 | 173400 | 3453005750 | 6310 | 6310 | 6310 | 6310 | 0 |
| 99 | 20241205 | 173300 | 3453005750 | 6310 | 6310 | 6310 | 6310 | 0 |
| 100 | 20241205 | 173200 | 3453005750 | 6310 | 6310 | 6310 | 6310 | 0 |
| 101 | 20241205 | 173100 | 3453005750 | 6310 | 6310 | 6310 | 6310 | 0 |
| 102 | 20241205 | 173000 | 3453005750 | 6310 | 6310 | 6310 | 6310 | 0 |
| 103 | 20241205 | 172900 | 3453005750 | 6310 | 6310 | 6310 | 6310 | 0 |
| 104 | 20241205 | 172800 | 3453005750 | 6310 | 6310 | 6310 | 6310 | 0 |
| 105 | 20241205 | 172700 | 3453005750 | 6310 | 6310 | 6310 | 6310 | 0 |
| 106 | 20241205 | 172600 | 3453005750 | 6310 | 6310 | 6310 | 6310 | 0 |
| 107 | 20241205 | 172500 | 3453005750 | 6310 | 6310 | 6310 | 6310 | 0 |
| 108 | 20241205 | 172400 | 3453005750 | 6310 | 6310 | 6310 | 6310 | 0 |
| 109 | 20241205 | 172300 | 3453005750 | 6310 | 6310 | 6310 | 6310 | 0 |
| 110 | 20241205 | 172200 | 3453005750 | 6310 | 6310 | 6310 | 6310 | 0 |
| 111 | 20241205 | 172100 | 3453005750 | 6310 | 6310 | 6310 | 6310 | 0 |
| 112 | 20241205 | 172000 | 3453005750 | 6310 | 6310 | 6310 | 6310 | 0 |
| 113 | 20241205 | 171900 | 3453005750 | 6310 | 6310 | 6310 | 6310 | 0 |
| 114 | 20241205 | 171800 | 3453005750 | 6310 | 6310 | 6310 | 6310 | 0 |
| 115 | 20241205 | 171700 | 3453005750 | 6310 | 6310 | 6310 | 6310 | 0 |
| 116 | 20241205 | 171600 | 3453005750 | 6310 | 6310 | 6310 | 6310 | 0 |
| 117 | 20241205 | 171500 | 3453005750 | 6310 | 6310 | 6310 | 6310 | 0 |
| 118 | 20241205 | 171400 | 3453005750 | 6310 | 6310 | 6310 | 6310 | 0 |
| 119 | 20241205 | 171300 | 3453005750 | 6310 | 6310 | 6310 | 6310 | 0 |
| 120 | 20241205 | 171200 | 3453005750 | 6310 | 6310 | 6310 | 6310 | 0 |
| 121 | 20241205 | 171100 | 3453005750 | 6310 | 6310 | 6310 | 6310 | 0 |
| 122 | 20241205 | 171000 | 3453005750 | 6310 | 6310 | 6310 | 6310 | 8515 |
| 123 | 20241205 | 170900 | 3453005750 | 6310 | 6310 | 6310 | 6310 | 0 |
| 124 | 20241205 | 170800 | 3453005750 | 6310 | 6310 | 6310 | 6310 | 0 |
| 125 | 20241205 | 170700 | 3453005750 | 6310 | 6310 | 6310 | 6310 | 0 |
| 126 | 20241205 | 170600 | 3453005750 | 6310 | 6310 | 6310 | 6310 | 0 |
| 127 | 20241205 | 170500 | 3453005750 | 6310 | 6310 | 6310 | 6310 | 0 |
| 128 | 20241205 | 170400 | 3453005750 | 6310 | 6310 | 6310 | 6310 | 0 |
| 129 | 20241205 | 170300 | 3453005750 | 6310 | 6310 | 6310 | 6310 | 0 |
| 130 | 20241205 | 170200 | 3453005750 | 6310 | 6310 | 6310 | 6310 | 0 |
| 131 | 20241205 | 170100 | 3453005750 | 6310 | 6310 | 6310 | 6310 | 0 |
| 132 | 20241205 | 170000 | 3453005750 | 6310 | 6310 | 6310 | 6310 | 0 |
| 133 | 20241205 | 165900 | 3453005750 | 6310 | 6310 | 6310 | 6310 | 0 |
| 134 | 20241205 | 165800 | 3453005750 | 6310 | 6310 | 6310 | 6310 | 0 |
| 135 | 20241205 | 165700 | 3453005750 | 6310 | 6310 | 6310 | 6310 | 0 |
| 136 | 20241205 | 165600 | 3453005750 | 6310 | 6310 | 6310 | 6310 | 0 |
| 137 | 20241205 | 165500 | 3453005750 | 6310 | 6310 | 6310 | 6310 | 0 |
| 138 | 20241205 | 165400 | 3453005750 | 6310 | 6310 | 6310 | 6310 | 0 |
| 139 | 20241205 | 165300 | 3453005750 | 6310 | 6310 | 6310 | 6310 | 0 |
| 140 | 20241205 | 165200 | 3453005750 | 6310 | 6310 | 6310 | 6310 | 0 |
| 141 | 20241205 | 165100 | 3453005750 | 6310 | 6310 | 6310 | 6310 | 0 |
| 142 | 20241205 | 165000 | 3453005750 | 6310 | 6310 | 6310 | 6310 | 0 |
| 143 | 20241205 | 164900 | 3453005750 | 6310 | 6310 | 6310 | 6310 | 0 |
| 144 | 20241205 | 164800 | 3453005750 | 6310 | 6310 | 6310 | 6310 | 0 |
| 145 | 20241205 | 164700 | 3453005750 | 6310 | 6310 | 6310 | 6310 | 0 |
| 146 | 20241205 | 164600 | 3453005750 | 6310 | 6310 | 6310 | 6310 | 0 |
| 147 | 20241205 | 164500 | 3453005750 | 6310 | 6310 | 6310 | 6310 | 0 |
| 148 | 20241205 | 164400 | 3453005750 | 6310 | 6310 | 6310 | 6310 | 0 |
| 149 | 20241205 | 164300 | 3453005750 | 6310 | 6310 | 6310 | 6310 | 0 |
| 150 | 20241205 | 164200 | 3453005750 | 6310 | 6310 | 6310 | 6310 | 0 |
| 151 | 20241205 | 164100 | 3453005750 | 6310 | 6310 | 6310 | 6310 | 0 |
| 152 | 20241205 | 164000 | 3453005750 | 6310 | 6310 | 6310 | 6310 | 8515 |
| 153 | 20241205 | 163900 | 3453005750 | 6310 | 6310 | 6310 | 6310 | 0 |
| 154 | 20241205 | 163800 | 3453005750 | 6310 | 6310 | 6310 | 6310 | 0 |
| 155 | 20241205 | 163700 | 3453005750 | 6310 | 6310 | 6310 | 6310 | 0 |
| 156 | 20241205 | 163600 | 3453005750 | 6310 | 6310 | 6310 | 6310 | 0 |
| 157 | 20241205 | 163500 | 3453005750 | 6310 | 6310 | 6310 | 6310 | 0 |
| 158 | 20241205 | 163400 | 3453005750 | 6310 | 6310 | 6310 | 6310 | 0 |
| 159 | 20241205 | 163300 | 3453005750 | 6310 | 6310 | 6310 | 6310 | 0 |
| 160 | 20241205 | 163200 | 3453005750 | 6310 | 6310 | 6310 | 6310 | 0 |
| 161 | 20241205 | 163100 | 3453005750 | 6310 | 6310 | 6310 | 6310 | 0 |
| 162 | 20241205 | 163000 | 3453005750 | 6310 | 6310 | 6310 | 6310 | 0 |
| 163 | 20241205 | 162900 | 3453005750 | 6310 | 6310 | 6310 | 6310 | 0 |
| 164 | 20241205 | 162800 | 3453005750 | 6310 | 6310 | 6310 | 6310 | 0 |
| 165 | 20241205 | 162700 | 3453005750 | 6310 | 6310 | 6310 | 6310 | 0 |
| 166 | 20241205 | 162600 | 3453005750 | 6310 | 6310 | 6310 | 6310 | 0 |
| 167 | 20241205 | 162500 | 3453005750 | 6310 | 6310 | 6310 | 6310 | 0 |
| 168 | 20241205 | 162400 | 3453005750 | 6310 | 6310 | 6310 | 6310 | 0 |
| 169 | 20241205 | 162300 | 3453005750 | 6310 | 6310 | 6310 | 6310 | 0 |
| 170 | 20241205 | 162200 | 3453005750 | 6310 | 6310 | 6310 | 6310 | 0 |
| 171 | 20241205 | 162100 | 3453005750 | 6310 | 6310 | 6310 | 6310 | 0 |
| 172 | 20241205 | 162000 | 3453005750 | 6310 | 6310 | 6310 | 6310 | 0 |
| 173 | 20241205 | 161900 | 3453005750 | 6310 | 6310 | 6310 | 6310 | 0 |
| 174 | 20241205 | 161800 | 3453005750 | 6310 | 6310 | 6310 | 6310 | 0 |
| 175 | 20241205 | 161700 | 3453005750 | 6310 | 6310 | 6310 | 6310 | 0 |
| 176 | 20241205 | 161600 | 3453005750 | 6310 | 6310 | 6310 | 6310 | 0 |
| 177 | 20241205 | 161500 | 3453005750 | 6310 | 6310 | 6310 | 6310 | 0 |
| 178 | 20241205 | 161400 | 3453005750 | 6310 | 6310 | 6310 | 6310 | 0 |
| 179 | 20241205 | 161300 | 3453005750 | 6310 | 6310 | 6310 | 6310 | 0 |
| 180 | 20241205 | 161200 | 3453005750 | 6310 | 6310 | 6310 | 6310 | 0 |
| 181 | 20241205 | 161100 | 3453005750 | 6310 | 6310 | 6310 | 6310 | 0 |
| 182 | 20241205 | 161000 | 3453005750 | 6310 | 6310 | 6310 | 6310 | 8515 |
| 183 | 20241205 | 160900 | 3453005750 | 6310 | 6310 | 6310 | 6310 | 0 |
| 184 | 20241205 | 160800 | 3453005750 | 6310 | 6310 | 6310 | 6310 | 0 |
| 185 | 20241205 | 160700 | 3453005750 | 6310 | 6310 | 6310 | 6310 | 0 |
| 186 | 20241205 | 160600 | 3453005750 | 6310 | 6310 | 6310 | 6310 | 0 |
| 187 | 20241205 | 160500 | 3453005750 | 6310 | 6310 | 6310 | 6310 | 0 |
| 188 | 20241205 | 160400 | 3453005750 | 6310 | 6310 | 6310 | 6310 | 0 |
| 189 | 20241205 | 160300 | 3453005750 | 6310 | 6310 | 6310 | 6310 | 0 |
| 190 | 20241205 | 160200 | 3453005750 | 6310 | 6310 | 6310 | 6310 | 0 |
| 191 | 20241205 | 160100 | 3453005750 | 6310 | 6310 | 6310 | 6310 | 0 |
| 192 | 20241205 | 160000 | 3453005750 | 6310 | 6310 | 6310 | 6310 | 0 |
| 193 | 20241205 | 155900 | 3453005750 | 6310 | 6310 | 6310 | 6310 | 0 |
| 194 | 20241205 | 155800 | 3453005750 | 6310 | 6310 | 6310 | 6310 | 0 |
| 195 | 20241205 | 155700 | 3453005750 | 6310 | 6310 | 6310 | 6310 | 0 |
| 196 | 20241205 | 155600 | 3453005750 | 6310 | 6310 | 6310 | 6310 | 0 |
| 197 | 20241205 | 155500 | 3453005750 | 6310 | 6310 | 6310 | 6310 | 0 |
| 198 | 20241205 | 155400 | 3453005750 | 6310 | 6310 | 6310 | 6310 | 0 |
| 199 | 20241205 | 155300 | 3453005750 | 6310 | 6310 | 6310 | 6310 | 0 |
| 200 | 20241205 | 155200 | 3453005750 | 6310 | 6310 | 6310 | 6310 | 0 |
| 201 | 20241205 | 155100 | 3453005750 | 6310 | 6310 | 6310 | 6310 | 0 |
| 202 | 20241205 | 155000 | 3453005750 | 6310 | 6310 | 6310 | 6310 | 0 |
| 203 | 20241205 | 154900 | 3453005750 | 6310 | 6310 | 6310 | 6310 | 0 |
| 204 | 20241205 | 154800 | 3453005750 | 6310 | 6310 | 6310 | 6310 | 0 |
| 205 | 20241205 | 154700 | 3453005750 | 6310 | 6310 | 6310 | 6310 | 0 |
| 206 | 20241205 | 154600 | 3453005750 | 6310 | 6310 | 6310 | 6310 | 0 |
| 207 | 20241205 | 154500 | 3453005750 | 6310 | 6310 | 6310 | 6310 | 0 |
| 208 | 20241205 | 154400 | 3453005750 | 6310 | 6310 | 6310 | 6310 | 0 |
| 209 | 20241205 | 154300 | 3453005750 | 6310 | 6310 | 6310 | 6310 | 0 |
| 210 | 20241205 | 154200 | 3453005750 | 6310 | 6310 | 6310 | 6310 | 0 |
| 211 | 20241205 | 154100 | 3453005750 | 6310 | 6310 | 6310 | 6310 | 0 |
| 212 | 20241205 | 154000 | 3453005750 | 6310 | 6310 | 6310 | 6310 | 8515 |
| 213 | 20241205 | 153900 | 3453005750 | 6310 | 6310 | 6310 | 6310 | 0 |
| 214 | 20241205 | 153800 | 3453005750 | 6310 | 6310 | 6310 | 6310 | 0 |
| 215 | 20241205 | 153700 | 3453005750 | 6310 | 6310 | 6310 | 6310 | 0 |
| 216 | 20241205 | 153600 | 3453005750 | 6310 | 6310 | 6310 | 6310 | 0 |
| 217 | 20241205 | 153500 | 3453005750 | 6310 | 6310 | 6310 | 6310 | 0 |
| 218 | 20241205 | 153400 | 3453005750 | 6310 | 6310 | 6310 | 6310 | 0 |
| 219 | 20241205 | 153300 | 3453005750 | 6310 | 6310 | 6310 | 6310 | 0 |
| 220 | 20241205 | 153200 | 3453005750 | 6310 | 6310 | 6310 | 6310 | 0 |
| 221 | 20241205 | 153100 | 3453005750 | 6310 | 6310 | 6310 | 6310 | 0 |
| 222 | 20241205 | 153000 | 3453005750 | 6310 | 6310 | 6310 | 6310 | 8515 |
| 223 | 20241205 | 152900 | 3399276100 | 6300 | 6300 | 6300 | 6300 | 0 |
| 224 | 20241205 | 152800 | 3399276100 | 6300 | 6300 | 6300 | 6300 | 0 |
| 225 | 20241205 | 152700 | 3399276100 | 6300 | 6300 | 6300 | 6300 | 0 |
| 226 | 20241205 | 152600 | 3399276100 | 6300 | 6300 | 6300 | 6300 | 0 |
| 227 | 20241205 | 152500 | 3399276100 | 6300 | 6300 | 6300 | 6300 | 0 |
| 228 | 20241205 | 152400 | 3399276100 | 6300 | 6300 | 6300 | 6300 | 0 |
| 229 | 20241205 | 152300 | 3399276100 | 6300 | 6300 | 6300 | 6300 | 0 |
| 230 | 20241205 | 152200 | 3399276100 | 6300 | 6300 | 6300 | 6300 | 0 |
| 231 | 20241205 | 152100 | 3399276100 | 6300 | 6300 | 6300 | 6300 | 0 |
| 232 | 20241205 | 152000 | 3399276100 | 6300 | 6300 | 6300 | 6300 | 0 |
| 233 | 20241205 | 151900 | 3399276100 | 6300 | 6290 | 6300 | 6270 | 937 |
| 234 | 20241205 | 151800 | 3393385250 | 6290 | 6290 | 6300 | 6280 | 1187 |
| 235 | 20241205 | 151700 | 3385916380 | 6300 | 6300 | 6300 | 6290 | 134 |
| 236 | 20241205 | 151600 | 3385073020 | 6290 | 6300 | 6300 | 6280 | 1170 |
| 237 | 20241205 | 151500 | 3377716790 | 6300 | 6290 | 6300 | 6270 | 2349 |
| 238 | 20241205 | 151400 | 3362964260 | 6290 | 6280 | 6300 | 6280 | 866 |
| 239 | 20241205 | 151300 | 3357522360 | 6290 | 6280 | 6290 | 6280 | 1188 |
| 240 | 20241205 | 151200 | 3350057840 | 6290 | 6290 | 6300 | 6290 | 135 |
| 241 | 20241205 | 151100 | 3349208100 | 6300 | 6300 | 6300 | 6290 | 3589 |
| 242 | 20241205 | 151000 | 3326617100 | 6290 | 6290 | 6300 | 6290 | 429 |
| 243 | 20241205 | 150900 | 3323918150 | 6300 | 6300 | 6300 | 6290 | 162 |
| 244 | 20241205 | 150800 | 3322897570 | 6300 | 6280 | 6300 | 6280 | 2739 |
| 245 | 20241205 | 150700 | 3305679590 | 6280 | 6280 | 6280 | 6270 | 381 |
| 246 | 20241205 | 150600 | 3303288160 | 6280 | 6280 | 6280 | 6270 | 196 |
| 247 | 20241205 | 150500 | 3302057430 | 6280 | 6280 | 6280 | 6280 | 82 |
| 248 | 20241205 | 150400 | 3301542470 | 6280 | 6290 | 6290 | 6280 | 495 |
| 249 | 20241205 | 150300 | 3298432720 | 6290 | 6280 | 6290 | 6280 | 628 |
| 250 | 20241205 | 150200 | 3294488080 | 6280 | 6280 | 6290 | 6270 | 1286 |
| 251 | 20241205 | 150100 | 3286411840 | 6290 | 6290 | 6290 | 6270 | 1102 |
| 252 | 20241205 | 150000 | 3279492160 | 6290 | 6270 | 6290 | 6270 | 233 |
| 253 | 20241205 | 145900 | 3278031210 | 6290 | 6290 | 6290 | 6290 | 0 |
| 254 | 20241205 | 145800 | 3278031210 | 6290 | 6280 | 6290 | 6280 | 5000 |
| 255 | 20241205 | 145700 | 3246616430 | 6280 | 6260 | 6280 | 6260 | 23 |
| 256 | 20241205 | 145600 | 3246472420 | 6280 | 6280 | 6280 | 6240 | 162 |
| 257 | 20241205 | 145500 | 3245459840 | 6270 | 6260 | 6270 | 6260 | 1188 |
| 258 | 20241205 | 145400 | 3238020930 | 6280 | 6280 | 6280 | 6250 | 1232 |
| 259 | 20241205 | 145300 | 3230292990 | 6280 | 6280 | 6280 | 6280 | 0 |
| 260 | 20241205 | 145200 | 3230292990 | 6280 | 6260 | 6280 | 6260 | 2058 |
| 261 | 20241205 | 145100 | 3217399830 | 6270 | 6230 | 6270 | 6220 | 3256 |
| 262 | 20241205 | 145000 | 3197071110 | 6240 | 6240 | 6240 | 6220 | 5709 |
| 263 | 20241205 | 144900 | 3161498950 | 6240 | 6230 | 6240 | 6230 | 838 |
| 264 | 20241205 | 144800 | 3156270160 | 6220 | 6230 | 6230 | 6220 | 435 |
| 265 | 20241205 | 144700 | 3153560610 | 6230 | 6250 | 6250 | 6230 | 4003 |
| 266 | 20241205 | 144600 | 3128619920 | 6250 | 6250 | 6250 | 6250 | 232 |
| 267 | 20241205 | 144500 | 3127169920 | 6260 | 6260 | 6260 | 6230 | 5650 |
| 268 | 20241205 | 144400 | 3091864870 | 6260 | 6260 | 6260 | 6260 | 4000 |
| 269 | 20241205 | 144300 | 3066824870 | 6260 | 6270 | 6270 | 6260 | 1575 |
| 270 | 20241205 | 144200 | 3056958890 | 6270 | 6280 | 6280 | 6270 | 820 |
| 271 | 20241205 | 144100 | 3051815490 | 6270 | 6270 | 6270 | 6270 | 1358 |
| 272 | 20241205 | 144000 | 3043300830 | 6270 | 6270 | 6280 | 6270 | 3731 |
| 273 | 20241205 | 143900 | 3019907450 | 6280 | 6280 | 6280 | 6280 | 301 |
| 274 | 20241205 | 143800 | 3018017170 | 6290 | 6290 | 6290 | 6290 | 1 |
| 275 | 20241205 | 143700 | 3018010880 | 6280 | 6270 | 6280 | 6260 | 979 |
| 276 | 20241205 | 143600 | 3011877210 | 6280 | 6280 | 6280 | 6280 | 520 |
| 277 | 20241205 | 143500 | 3008611610 | 6290 | 6290 | 6290 | 6290 | 0 |
| 278 | 20241205 | 143400 | 3008611610 | 6290 | 6280 | 6290 | 6280 | 81 |
| 279 | 20241205 | 143300 | 3008102920 | 6280 | 6280 | 6290 | 6280 | 736 |
| 280 | 20241205 | 143200 | 3003480790 | 6280 | 6300 | 6300 | 6280 | 109 |
| 281 | 20241205 | 143100 | 3002795230 | 6290 | 6290 | 6300 | 6290 | 310 |
| 282 | 20241205 | 143000 | 3000845280 | 6290 | 6300 | 6300 | 6290 | 12 |
| 283 | 20241205 | 142900 | 3000769720 | 6300 | 6310 | 6310 | 6290 | 92 |
| 284 | 20241205 | 142800 | 3000190440 | 6320 | 6320 | 6320 | 6320 | 0 |
| 285 | 20241205 | 142700 | 3000190440 | 6320 | 6320 | 6320 | 6320 | 158 |
| 286 | 20241205 | 142600 | 2999191880 | 6320 | 6270 | 6320 | 6270 | 3858 |
| 287 | 20241205 | 142500 | 2974899560 | 6300 | 6290 | 6300 | 6270 | 2136 |
| 288 | 20241205 | 142400 | 2961477770 | 6290 | 6310 | 6310 | 6290 | 1584 |
| 289 | 20241205 | 142300 | 2951501690 | 6310 | 6300 | 6310 | 6300 | 102 |
| 290 | 20241205 | 142200 | 2950859070 | 6310 | 6300 | 6310 | 6300 | 103 |
| 291 | 20241205 | 142100 | 2950210150 | 6310 | 6310 | 6320 | 6310 | 33 |
| 292 | 20241205 | 142000 | 2950001900 | 6320 | 6320 | 6320 | 6300 | 2386 |
| 293 | 20241205 | 141900 | 2934925480 | 6320 | 6320 | 6330 | 6310 | 277 |
| 294 | 20241205 | 141800 | 2933175310 | 6310 | 6320 | 6320 | 6310 | 175 |
| 295 | 20241205 | 141700 | 2932069340 | 6320 | 6330 | 6330 | 6320 | 117 |
| 296 | 20241205 | 141600 | 2931329090 | 6320 | 6320 | 6320 | 6320 | 191 |
| 297 | 20241205 | 141500 | 2930121970 | 6320 | 6320 | 6320 | 6320 | 110 |
| 298 | 20241205 | 141400 | 2929426770 | 6330 | 6330 | 6330 | 6330 | 126 |
| 299 | 20241205 | 141300 | 2928629190 | 6320 | 6330 | 6330 | 6320 | 878 |
| 300 | 20241205 | 141200 | 2923071650 | 6330 | 6330 | 6330 | 6330 | 9 |
| 301 | 20241205 | 141100 | 2923014680 | 6330 | 6330 | 6330 | 6330 | 2650 |
| 302 | 20241205 | 141000 | 2906240180 | 6340 | 6350 | 6350 | 6340 | 548 |
| 303 | 20241205 | 140900 | 2902765820 | 6350 | 6350 | 6350 | 6350 | 1 |
| 304 | 20241205 | 140800 | 2902759470 | 6350 | 6340 | 6350 | 6340 | 851 |
| 305 | 20241205 | 140700 | 2897357760 | 6350 | 6350 | 6350 | 6340 | 3649 |
| 306 | 20241205 | 140600 | 2874193010 | 6350 | 6340 | 6350 | 6340 | 84 |
| 307 | 20241205 | 140500 | 2873660340 | 6350 | 6350 | 6350 | 6350 | 4 |
| 308 | 20241205 | 140400 | 2873634940 | 6340 | 6340 | 6340 | 6340 | 26 |
| 309 | 20241205 | 140300 | 2873470100 | 6350 | 6340 | 6350 | 6340 | 78 |
| 310 | 20241205 | 140200 | 2872975510 | 6340 | 6350 | 6350 | 6340 | 283 |
| 311 | 20241205 | 140100 | 2871179010 | 6340 | 6340 | 6350 | 6330 | 360 |
| 312 | 20241205 | 140000 | 2868896840 | 6340 | 6340 | 6340 | 6330 | 855 |
| 313 | 20241205 | 135900 | 2863482470 | 6340 | 6340 | 6340 | 6340 | 810 |
| 314 | 20241205 | 135800 | 2858347070 | 6350 | 6340 | 6350 | 6340 | 61 |
| 315 | 20241205 | 135700 | 2857960320 | 6350 | 6340 | 6350 | 6340 | 301 |
| 316 | 20241205 | 135600 | 2856051970 | 6350 | 6340 | 6350 | 6340 | 59 |
| 317 | 20241205 | 135500 | 2855677890 | 6340 | 6340 | 6340 | 6340 | 501 |
| 318 | 20241205 | 135400 | 2852501550 | 6350 | 6330 | 6350 | 6330 | 1538 |
| 319 | 20241205 | 135300 | 2842750410 | 6330 | 6330 | 6340 | 6330 | 155 |
| 320 | 20241205 | 135200 | 2841769210 | 6350 | 6350 | 6350 | 6350 | 0 |
| 321 | 20241205 | 135100 | 2841769210 | 6350 | 6350 | 6350 | 6350 | 9 |
| 322 | 20241205 | 135000 | 2841712060 | 6350 | 6330 | 6350 | 6330 | 301 |
| 323 | 20241205 | 134900 | 2839805690 | 6350 | 6340 | 6350 | 6320 | 7157 |
| 324 | 20241205 | 134800 | 2794475350 | 6330 | 6320 | 6340 | 6320 | 1949 |
| 325 | 20241205 | 134700 | 2782140410 | 6330 | 6320 | 6330 | 6320 | 2611 |
| 326 | 20241205 | 134600 | 2765613790 | 6320 | 6310 | 6320 | 6310 | 3220 |
| 327 | 20241205 | 134500 | 2745266370 | 6310 | 6310 | 6310 | 6310 | 1477 |
| 328 | 20241205 | 134400 | 2735946500 | 6310 | 6310 | 6310 | 6310 | 796 |
| 329 | 20241205 | 134300 | 2730923740 | 6310 | 6310 | 6310 | 6310 | 1 |
| 330 | 20241205 | 134200 | 2730917430 | 6310 | 6300 | 6310 | 6300 | 512 |
| 331 | 20241205 | 134100 | 2727691820 | 6310 | 6310 | 6320 | 6310 | 409 |
| 332 | 20241205 | 134000 | 2725111010 | 6320 | 6310 | 6320 | 6310 | 257 |
| 333 | 20241205 | 133900 | 2723489330 | 6310 | 6320 | 6320 | 6310 | 1591 |
| 334 | 20241205 | 133800 | 2713435650 | 6320 | 6320 | 6320 | 6300 | 175 |
| 335 | 20241205 | 133700 | 2712329690 | 6320 | 6300 | 6320 | 6300 | 12625 |
| 336 | 20241205 | 133600 | 2632697230 | 6300 | 6300 | 6300 | 6290 | 315 |
| 337 | 20241205 | 133500 | 2630712830 | 6290 | 6290 | 6290 | 6290 | 382 |
| 338 | 20241205 | 133400 | 2628310050 | 6300 | 6300 | 6300 | 6300 | 323 |
| 339 | 20241205 | 133300 | 2626275150 | 6300 | 6300 | 6300 | 6300 | 1 |
| 340 | 20241205 | 133200 | 2626268850 | 6300 | 6290 | 6300 | 6290 | 4750 |
| 341 | 20241205 | 133100 | 2596391330 | 6290 | 6290 | 6290 | 6290 | 1 |
| 342 | 20241205 | 133000 | 2596385040 | 6290 | 6290 | 6290 | 6290 | 2 |
| 343 | 20241205 | 132900 | 2596372460 | 6280 | 6290 | 6290 | 6280 | 301 |
| 344 | 20241205 | 132800 | 2594482170 | 6270 | 6290 | 6290 | 6270 | 1038 |
| 345 | 20241205 | 132700 | 2587973150 | 6290 | 6280 | 6290 | 6280 | 1766 |
| 346 | 20241205 | 132600 | 2576882660 | 6280 | 6280 | 6280 | 6280 | 1431 |
| 347 | 20241205 | 132500 | 2567895980 | 6270 | 6270 | 6270 | 6260 | 2924 |
| 348 | 20241205 | 132400 | 2549564060 | 6260 | 6260 | 6260 | 6260 | 1 |
| 349 | 20241205 | 132300 | 2549557800 | 6270 | 6260 | 6270 | 6260 | 881 |
| 350 | 20241205 | 132200 | 2544042730 | 6270 | 6270 | 6270 | 6270 | 200 |
| 351 | 20241205 | 132100 | 2542788730 | 6270 | 6260 | 6270 | 6260 | 259 |
| 352 | 20241205 | 132000 | 2541167380 | 6270 | 6260 | 6270 | 6260 | 101 |
| 353 | 20241205 | 131900 | 2540535110 | 6260 | 6260 | 6260 | 6260 | 60 |
| 354 | 20241205 | 131800 | 2540159510 | 6260 | 6260 | 6260 | 6260 | 261 |
| 355 | 20241205 | 131700 | 2538525650 | 6260 | 6260 | 6260 | 6260 | 1 |
| 356 | 20241205 | 131600 | 2538519390 | 6260 | 6260 | 6260 | 6250 | 12 |
| 357 | 20241205 | 131500 | 2538444370 | 6260 | 6260 | 6260 | 6260 | 20 |
| 358 | 20241205 | 131400 | 2538319170 | 6260 | 6260 | 6260 | 6260 | 91 |
| 359 | 20241205 | 131300 | 2537749510 | 6260 | 6260 | 6260 | 6260 | 281 |
| 360 | 20241205 | 131200 | 2535990450 | 6270 | 6250 | 6270 | 6250 | 1001 |
| 361 | 20241205 | 131100 | 2529734180 | 6260 | 6260 | 6260 | 6260 | 35 |
| 362 | 20241205 | 131000 | 2529515080 | 6260 | 6260 | 6260 | 6260 | 103 |
| 363 | 20241205 | 130900 | 2528870300 | 6270 | 6270 | 6270 | 6270 | 0 |
| 364 | 20241205 | 130800 | 2528870300 | 6270 | 6270 | 6270 | 6270 | 1 |
| 365 | 20241205 | 130700 | 2528864030 | 6260 | 6260 | 6260 | 6260 | 700 |
| 366 | 20241205 | 130600 | 2524482030 | 6260 | 6250 | 6260 | 6250 | 286 |
| 367 | 20241205 | 130500 | 2522694510 | 6250 | 6250 | 6250 | 6250 | 579 |
| 368 | 20241205 | 130400 | 2519075760 | 6260 | 6260 | 6260 | 6260 | 113 |
| 369 | 20241205 | 130300 | 2518368380 | 6250 | 6260 | 6260 | 6250 | 1261 |
| 370 | 20241205 | 130200 | 2510486970 | 6250 | 6260 | 6260 | 6250 | 82 |
| 371 | 20241205 | 130100 | 2509974370 | 6260 | 6260 | 6260 | 6260 | 25 |
| 372 | 20241205 | 130000 | 2509817870 | 6250 | 6260 | 6260 | 6250 | 113 |
| 373 | 20241205 | 125900 | 2509111600 | 6270 | 6260 | 6270 | 6260 | 1543 |
| 374 | 20241205 | 125800 | 2499437400 | 6270 | 6270 | 6270 | 6260 | 2148 |
| 375 | 20241205 | 125700 | 2485981920 | 6280 | 6280 | 6280 | 6280 | 0 |
| 376 | 20241205 | 125600 | 2485981920 | 6280 | 6280 | 6280 | 6280 | 0 |
| 377 | 20241205 | 125500 | 2485981920 | 6280 | 6290 | 6290 | 6280 | 113 |
| 378 | 20241205 | 125400 | 2485272250 | 6290 | 6290 | 6290 | 6280 | 668 |
| 379 | 20241205 | 125300 | 2481070640 | 6290 | 6280 | 6290 | 6280 | 9002 |
| 380 | 20241205 | 125200 | 2424485470 | 6290 | 6280 | 6290 | 6270 | 6801 |
| 381 | 20241205 | 125100 | 2381783120 | 6270 | 6270 | 6270 | 6270 | 640 |
| 382 | 20241205 | 125000 | 2377770320 | 6270 | 6270 | 6270 | 6270 | 2004 |
| 383 | 20241205 | 124900 | 2365205240 | 6270 | 6270 | 6270 | 6270 | 1 |
| 384 | 20241205 | 124800 | 2365198970 | 6270 | 6270 | 6270 | 6270 | 0 |
| 385 | 20241205 | 124700 | 2365198970 | 6270 | 6270 | 6270 | 6270 | 9 |
| 386 | 20241205 | 124600 | 2365142540 | 6270 | 6270 | 6270 | 6260 | 311 |
| 387 | 20241205 | 124500 | 2363195650 | 6260 | 6260 | 6260 | 6250 | 2400 |
| 388 | 20241205 | 124400 | 2348174550 | 6260 | 6260 | 6260 | 6260 | 0 |
| 389 | 20241205 | 124300 | 2348174550 | 6260 | 6260 | 6260 | 6260 | 0 |
| 390 | 20241205 | 124200 | 2348174550 | 6260 | 6260 | 6260 | 6250 | 916 |
| 391 | 20241205 | 124100 | 2342440430 | 6260 | 6250 | 6260 | 6250 | 1087 |
| 392 | 20241205 | 124000 | 2335637600 | 6260 | 6260 | 6260 | 6260 | 1 |
| 393 | 20241205 | 123900 | 2335631340 | 6260 | 6260 | 6260 | 6260 | 1 |
| 394 | 20241205 | 123800 | 2335625080 | 6260 | 6260 | 6260 | 6250 | 208 |
| 395 | 20241205 | 123700 | 2334324900 | 6260 | 6270 | 6270 | 6260 | 51 |
| 396 | 20241205 | 123600 | 2334005630 | 6260 | 6260 | 6260 | 6260 | 5 |
| 397 | 20241205 | 123500 | 2333974330 | 6260 | 6260 | 6260 | 6260 | 955 |
| 398 | 20241205 | 123400 | 2327996030 | 6260 | 6260 | 6260 | 6260 | 501 |
| 399 | 20241205 | 123300 | 2324859770 | 6260 | 6260 | 6260 | 6260 | 0 |
| 400 | 20241205 | 123200 | 2324859770 | 6260 | 6240 | 6260 | 6240 | 297 |
| 401 | 20241205 | 123100 | 2323006450 | 6260 | 6250 | 6260 | 6250 | 601 |
| 402 | 20241205 | 123000 | 2319250190 | 6260 | 6260 | 6260 | 6260 | 0 |
| 403 | 20241205 | 122900 | 2319250190 | 6260 | 6260 | 6260 | 6260 | 1 |
| 404 | 20241205 | 122800 | 2319243930 | 6260 | 6260 | 6260 | 6260 | 0 |
| 405 | 20241205 | 122700 | 2319243930 | 6260 | 6260 | 6260 | 6260 | 956 |
| 406 | 20241205 | 122600 | 2313259370 | 6260 | 6260 | 6260 | 6260 | 27 |
| 407 | 20241205 | 122500 | 2313090350 | 6260 | 6260 | 6260 | 6260 | 2 |
| 408 | 20241205 | 122400 | 2313077830 | 6270 | 6270 | 6270 | 6270 | 2 |
| 409 | 20241205 | 122300 | 2313065290 | 6270 | 6270 | 6270 | 6270 | 0 |
| 410 | 20241205 | 122200 | 2313065290 | 6270 | 6270 | 6270 | 6270 | 20 |
| 411 | 20241205 | 122100 | 2312939890 | 6260 | 6260 | 6260 | 6260 | 257 |
| 412 | 20241205 | 122000 | 2311331070 | 6260 | 6260 | 6260 | 6260 | 159 |
| 413 | 20241205 | 121900 | 2310335730 | 6260 | 6260 | 6260 | 6260 | 222 |
| 414 | 20241205 | 121800 | 2308946010 | 6260 | 6260 | 6260 | 6260 | 456 |
| 415 | 20241205 | 121700 | 2306091450 | 6260 | 6270 | 6270 | 6260 | 347 |
| 416 | 20241205 | 121600 | 2303918260 | 6270 | 6270 | 6270 | 6270 | 0 |
| 417 | 20241205 | 121500 | 2303918260 | 6270 | 6270 | 6270 | 6270 | 0 |
| 418 | 20241205 | 121400 | 2303918260 | 6270 | 6270 | 6270 | 6270 | 1 |
| 419 | 20241205 | 121300 | 2303911990 | 6270 | 6270 | 6270 | 6270 | 0 |
| 420 | 20241205 | 121200 | 2303911990 | 6270 | 6270 | 6270 | 6270 | 0 |
| 421 | 20241205 | 121100 | 2303911990 | 6270 | 6270 | 6270 | 6270 | 419 |
| 422 | 20241205 | 121000 | 2301284860 | 6270 | 6270 | 6270 | 6270 | 92 |
| 423 | 20241205 | 120900 | 2300708020 | 6270 | 6270 | 6270 | 6270 | 1490 |
| 424 | 20241205 | 120800 | 2291365720 | 6270 | 6270 | 6270 | 6270 | 0 |
| 425 | 20241205 | 120700 | 2291365720 | 6270 | 6270 | 6270 | 6270 | 50 |
| 426 | 20241205 | 120600 | 2291052220 | 6270 | 6260 | 6270 | 6260 | 34 |
| 427 | 20241205 | 120500 | 2290839370 | 6270 | 6270 | 6270 | 6270 | 2 |
| 428 | 20241205 | 120400 | 2290826830 | 6260 | 6260 | 6260 | 6260 | 233 |
| 429 | 20241205 | 120300 | 2289368250 | 6260 | 6270 | 6270 | 6260 | 121 |
| 430 | 20241205 | 120200 | 2288610690 | 6280 | 6280 | 6280 | 6270 | 22 |
| 431 | 20241205 | 120100 | 2288472730 | 6270 | 6280 | 6280 | 6270 | 11 |
| 432 | 20241205 | 120000 | 2288403750 | 6280 | 6280 | 6280 | 6280 | 0 |
| 433 | 20241205 | 115900 | 2288403750 | 6280 | 6280 | 6280 | 6280 | 251 |
| 434 | 20241205 | 115800 | 2286827470 | 6270 | 6270 | 6270 | 6270 | 1170 |
| 435 | 20241205 | 115700 | 2279491570 | 6270 | 6270 | 6270 | 6270 | 3 |
| 436 | 20241205 | 115600 | 2279472760 | 6270 | 6260 | 6270 | 6260 | 342 |
| 437 | 20241205 | 115500 | 2277331670 | 6260 | 6270 | 6270 | 6260 | 679 |
| 438 | 20241205 | 115400 | 2273081090 | 6260 | 6270 | 6270 | 6260 | 306 |
| 439 | 20241205 | 115300 | 2271162480 | 6260 | 6260 | 6260 | 6250 | 1067 |
| 440 | 20241205 | 115200 | 2264493010 | 6260 | 6260 | 6260 | 6260 | 0 |
| 441 | 20241205 | 115100 | 2264493010 | 6260 | 6260 | 6260 | 6260 | 500 |
| 442 | 20241205 | 115000 | 2261363010 | 6260 | 6250 | 6260 | 6250 | 358 |
| 443 | 20241205 | 114900 | 2259123930 | 6280 | 6270 | 6280 | 6250 | 1501 |
| 444 | 20241205 | 114800 | 2249731330 | 6270 | 6270 | 6270 | 6270 | 0 |
| 445 | 20241205 | 114700 | 2249731330 | 6270 | 6270 | 6280 | 6270 | 180 |
| 446 | 20241205 | 114600 | 2248602590 | 6290 | 6260 | 6290 | 6260 | 74 |
| 447 | 20241205 | 114500 | 2248139260 | 6260 | 6270 | 6290 | 6260 | 3724 |
| 448 | 20241205 | 114400 | 2224779540 | 6270 | 6270 | 6270 | 6270 | 0 |
| 449 | 20241205 | 114300 | 2224779540 | 6270 | 6270 | 6270 | 6270 | 110 |
| 450 | 20241205 | 114200 | 2224089840 | 6270 | 6270 | 6290 | 6270 | 306 |
| 451 | 20241205 | 114100 | 2222171200 | 6280 | 6280 | 6290 | 6270 | 1815 |
| 452 | 20241205 | 114000 | 2210772510 | 6280 | 6280 | 6280 | 6280 | 1122 |
| 453 | 20241205 | 113900 | 2203726350 | 6270 | 6280 | 6280 | 6270 | 936 |
| 454 | 20241205 | 113800 | 2197855570 | 6280 | 6280 | 6280 | 6280 | 1 |
| 455 | 20241205 | 113700 | 2197849290 | 6260 | 6260 | 6270 | 6260 | 271 |
| 456 | 20241205 | 113600 | 2196152330 | 6270 | 6270 | 6270 | 6270 | 817 |
| 457 | 20241205 | 113500 | 2191029740 | 6270 | 6270 | 6270 | 6270 | 147 |
| 458 | 20241205 | 113400 | 2190108050 | 6280 | 6280 | 6280 | 6280 | 1 |
| 459 | 20241205 | 113300 | 2190101770 | 6280 | 6280 | 6280 | 6280 | 0 |
| 460 | 20241205 | 113200 | 2190101770 | 6280 | 6270 | 6280 | 6270 | 205 |
| 461 | 20241205 | 113100 | 2188815220 | 6270 | 6270 | 6280 | 6270 | 5301 |
| 462 | 20241205 | 113000 | 2155577940 | 6270 | 6270 | 6270 | 6270 | 6107 |
| 463 | 20241205 | 112900 | 2117287050 | 6270 | 6270 | 6270 | 6270 | 112 |
| 464 | 20241205 | 112800 | 2116584810 | 6270 | 6270 | 6270 | 6260 | 30 |
| 465 | 20241205 | 112700 | 2116396810 | 6260 | 6260 | 6270 | 6260 | 979 |
| 466 | 20241205 | 112600 | 2110268220 | 6260 | 6260 | 6260 | 6260 | 0 |
| 467 | 20241205 | 112500 | 2110268220 | 6260 | 6260 | 6260 | 6260 | 0 |
| 468 | 20241205 | 112400 | 2110268220 | 6260 | 6260 | 6260 | 6250 | 43 |
| 469 | 20241205 | 112300 | 2109999440 | 6260 | 6260 | 6260 | 6250 | 7 |
| 470 | 20241205 | 112200 | 2109955660 | 6260 | 6250 | 6260 | 6250 | 54 |
| 471 | 20241205 | 112100 | 2109618150 | 6260 | 6260 | 6270 | 6260 | 574 |
| 472 | 20241205 | 112000 | 2106024900 | 6260 | 6260 | 6260 | 6260 | 3208 |
| 473 | 20241205 | 111900 | 2085942820 | 6260 | 6260 | 6260 | 6260 | 5 |
| 474 | 20241205 | 111800 | 2085911520 | 6250 | 6250 | 6250 | 6250 | 45 |
| 475 | 20241205 | 111700 | 2085630270 | 6260 | 6240 | 6260 | 6240 | 5098 |
| 476 | 20241205 | 111600 | 2053772700 | 6240 | 6230 | 6240 | 6210 | 1378 |
| 477 | 20241205 | 111500 | 2045175880 | 6240 | 6240 | 6240 | 6240 | 1 |
| 478 | 20241205 | 111400 | 2045169640 | 6230 | 6230 | 6240 | 6230 | 77 |
| 479 | 20241205 | 111300 | 2044689910 | 6230 | 6230 | 6230 | 6230 | 30 |
| 480 | 20241205 | 111200 | 2044503010 | 6230 | 6230 | 6230 | 6230 | 2298 |
| 481 | 20241205 | 111100 | 2030186470 | 6240 | 6230 | 6240 | 6230 | 677 |
| 482 | 20241205 | 111000 | 2025968710 | 6220 | 6220 | 6220 | 6210 | 112 |
| 483 | 20241205 | 110900 | 2025272520 | 6220 | 6220 | 6220 | 6220 | 5 |
| 484 | 20241205 | 110800 | 2025241420 | 6220 | 6220 | 6220 | 6220 | 467 |
| 485 | 20241205 | 110700 | 2022336680 | 6220 | 6220 | 6230 | 6220 | 133 |
| 486 | 20241205 | 110600 | 2021509410 | 6220 | 6230 | 6240 | 6220 | 1661 |
| 487 | 20241205 | 110500 | 2011164660 | 6240 | 6230 | 6240 | 6230 | 370 |
| 488 | 20241205 | 110400 | 2008859530 | 6240 | 6240 | 6240 | 6240 | 0 |
| 489 | 20241205 | 110300 | 2008859530 | 6240 | 6240 | 6240 | 6240 | 3 |
| 490 | 20241205 | 110200 | 2008840810 | 6240 | 6240 | 6240 | 6230 | 14 |
| 491 | 20241205 | 110100 | 2008753550 | 6230 | 6230 | 6230 | 6230 | 61 |
| 492 | 20241205 | 110000 | 2008373520 | 6240 | 6240 | 6250 | 6240 | 130 |
| 493 | 20241205 | 105900 | 2007562310 | 6240 | 6250 | 6250 | 6240 | 2580 |
| 494 | 20241205 | 105800 | 1991463100 | 6250 | 6250 | 6250 | 6250 | 7 |
| 495 | 20241205 | 105700 | 1991419350 | 6250 | 6250 | 6250 | 6240 | 593 |
| 496 | 20241205 | 105600 | 1987718970 | 6250 | 6250 | 6250 | 6240 | 131 |
| 497 | 20241205 | 105500 | 1986900520 | 6260 | 6260 | 6260 | 6260 | 0 |
| 498 | 20241205 | 105400 | 1986900520 | 6260 | 6250 | 6260 | 6250 | 235 |
| 499 | 20241205 | 105300 | 1985431730 | 6240 | 6250 | 6250 | 6240 | 34 |
| 500 | 20241205 | 105200 | 1985219270 | 6250 | 6240 | 6250 | 6240 | 101 |
| 501 | 20241205 | 105100 | 1984588030 | 6240 | 6240 | 6240 | 6230 | 369 |
| 502 | 20241205 | 105000 | 1982285720 | 6240 | 6250 | 6250 | 6230 | 7029 |
| 503 | 20241205 | 104900 | 1938361030 | 6260 | 6260 | 6260 | 6260 | 4 |
| 504 | 20241205 | 104800 | 1938335990 | 6260 | 6250 | 6260 | 6250 | 329 |
| 505 | 20241205 | 104700 | 1936279730 | 6250 | 6260 | 6260 | 6250 | 222 |
| 506 | 20241205 | 104600 | 1934892020 | 6260 | 6250 | 6260 | 6250 | 1002 |
| 507 | 20241205 | 104500 | 1928619510 | 6250 | 6250 | 6250 | 6250 | 1456 |
| 508 | 20241205 | 104400 | 1919519510 | 6250 | 6220 | 6250 | 6210 | 969 |
| 509 | 20241205 | 104300 | 1913478130 | 6240 | 6240 | 6240 | 6240 | 10 |
| 510 | 20241205 | 104200 | 1913415730 | 6200 | 6240 | 6270 | 6200 | 1398 |
| 511 | 20241205 | 104100 | 1904696910 | 6240 | 6260 | 6260 | 6240 | 2807 |
| 512 | 20241205 | 104000 | 1887181190 | 6250 | 6270 | 6270 | 6250 | 3889 |
| 513 | 20241205 | 103900 | 1862804900 | 6270 | 6270 | 6280 | 6270 | 1749 |
| 514 | 20241205 | 103800 | 1851838630 | 6280 | 6270 | 6280 | 6240 | 5217 |
| 515 | 20241205 | 103700 | 1819081270 | 6270 | 6270 | 6270 | 6270 | 1166 |
| 516 | 20241205 | 103600 | 1811770450 | 6270 | 6270 | 6270 | 6260 | 30 |
| 517 | 20241205 | 103500 | 1811582470 | 6280 | 6260 | 6280 | 6250 | 6824 |
| 518 | 20241205 | 103400 | 1768832200 | 6250 | 6240 | 6250 | 6240 | 1887 |
| 519 | 20241205 | 103300 | 1757044810 | 6260 | 6240 | 6260 | 6220 | 182 |
| 520 | 20241205 | 103200 | 1755910360 | 6200 | 6260 | 6260 | 6200 | 18854 |
| 521 | 20241205 | 103100 | 1638092940 | 6260 | 6220 | 6260 | 6220 | 25715 |
| 522 | 20241205 | 103000 | 1477508390 | 6200 | 6200 | 6210 | 6200 | 8238 |
| 523 | 20241205 | 102900 | 1426390980 | 6200 | 6190 | 6200 | 6190 | 1520 |
| 524 | 20241205 | 102800 | 1416981980 | 6180 | 6190 | 6190 | 6180 | 2010 |
| 525 | 20241205 | 102700 | 1404540150 | 6190 | 6190 | 6190 | 6190 | 3036 |
| 526 | 20241205 | 102600 | 1385747310 | 6180 | 6180 | 6180 | 6180 | 300 |
| 527 | 20241205 | 102500 | 1383893310 | 6190 | 6190 | 6190 | 6190 | 732 |
| 528 | 20241205 | 102400 | 1379362230 | 6190 | 6190 | 6190 | 6190 | 1464 |
| 529 | 20241205 | 102300 | 1370300070 | 6190 | 6190 | 6190 | 6190 | 1350 |
| 530 | 20241205 | 102200 | 1361943570 | 6190 | 6190 | 6190 | 6190 | 1364 |
| 531 | 20241205 | 102100 | 1353500410 | 6190 | 6190 | 6190 | 6190 | 2171 |
| 532 | 20241205 | 102000 | 1340061920 | 6190 | 6190 | 6190 | 6180 | 136 |
| 533 | 20241205 | 101900 | 1339220620 | 6190 | 6180 | 6190 | 6180 | 2047 |
| 534 | 20241205 | 101800 | 1326568930 | 6180 | 6180 | 6190 | 6180 | 600 |
| 535 | 20241205 | 101700 | 1322860030 | 6180 | 6180 | 6190 | 6180 | 459 |
| 536 | 20241205 | 101600 | 1320023350 | 6180 | 6180 | 6180 | 6180 | 272 |
| 537 | 20241205 | 101500 | 1318342390 | 6190 | 6180 | 6190 | 6180 | 24 |
| 538 | 20241205 | 101400 | 1318194060 | 6190 | 6190 | 6190 | 6190 | 0 |
| 539 | 20241205 | 101300 | 1318194060 | 6190 | 6180 | 6190 | 6180 | 70 |
| 540 | 20241205 | 101200 | 1317761420 | 6170 | 6170 | 6170 | 6170 | 696 |
| 541 | 20241205 | 101100 | 1313467100 | 6180 | 6180 | 6180 | 6180 | 146 |
| 542 | 20241205 | 101000 | 1312564820 | 6200 | 6190 | 6200 | 6180 | 33 |
| 543 | 20241205 | 100900 | 1312360640 | 6200 | 6200 | 6200 | 6200 | 755 |
| 544 | 20241205 | 100800 | 1307679640 | 6200 | 6190 | 6200 | 6190 | 3177 |
| 545 | 20241205 | 100700 | 1288013000 | 6190 | 6190 | 6190 | 6180 | 103 |
| 546 | 20241205 | 100600 | 1287376160 | 6190 | 6190 | 6190 | 6190 | 0 |
| 547 | 20241205 | 100500 | 1287376160 | 6190 | 6180 | 6190 | 6180 | 1029 |
| 548 | 20241205 | 100400 | 1281016630 | 6180 | 6170 | 6180 | 6170 | 203 |
| 549 | 20241205 | 100300 | 1279764100 | 6170 | 6160 | 6170 | 6160 | 970 |
| 550 | 20241205 | 100200 | 1273787810 | 6160 | 6160 | 6160 | 6150 | 3654 |
| 551 | 20241205 | 100100 | 1251296570 | 6160 | 6160 | 6160 | 6160 | 1225 |
| 552 | 20241205 | 100000 | 1243750570 | 6160 | 6170 | 6190 | 6160 | 3364 |
| 553 | 20241205 | 095900 | 1222978820 | 6180 | 6190 | 6190 | 6180 | 1931 |
| 554 | 20241205 | 095800 | 1211045090 | 6190 | 6190 | 6190 | 6190 | 715 |
| 555 | 20241205 | 095700 | 1206619240 | 6190 | 6210 | 6210 | 6190 | 3007 |
| 556 | 20241205 | 095600 | 1188005890 | 6220 | 6210 | 6220 | 6210 | 884 |
| 557 | 20241205 | 095500 | 1182510710 | 6190 | 6190 | 6200 | 6190 | 4889 |
| 558 | 20241205 | 095400 | 1152247790 | 6200 | 6200 | 6200 | 6200 | 139 |
| 559 | 20241205 | 095300 | 1151385990 | 6200 | 6210 | 6210 | 6200 | 175 |
| 560 | 20241205 | 095200 | 1150299990 | 6210 | 6210 | 6210 | 6210 | 5088 |
| 561 | 20241205 | 095100 | 1118703510 | 6210 | 6210 | 6210 | 6210 | 261 |
| 562 | 20241205 | 095000 | 1117082700 | 6200 | 6210 | 6210 | 6200 | 364 |
| 563 | 20241205 | 094900 | 1114825520 | 6200 | 6200 | 6210 | 6200 | 1405 |
| 564 | 20241205 | 094800 | 1106113020 | 6210 | 6210 | 6210 | 6210 | 101 |
| 565 | 20241205 | 094700 | 1105485810 | 6210 | 6190 | 6210 | 6190 | 507 |
| 566 | 20241205 | 094600 | 1102342200 | 6190 | 6200 | 6200 | 6180 | 1518 |
| 567 | 20241205 | 094500 | 1092954810 | 6190 | 6210 | 6210 | 6190 | 3932 |
| 568 | 20241205 | 094400 | 1068545510 | 6210 | 6230 | 6230 | 6210 | 539 |
| 569 | 20241205 | 094300 | 1065198300 | 6220 | 6220 | 6230 | 6200 | 239 |
| 570 | 20241205 | 094200 | 1063711410 | 6230 | 6200 | 6230 | 6190 | 5345 |
| 571 | 20241205 | 094100 | 1030459570 | 6190 | 6170 | 6190 | 6170 | 2251 |
| 572 | 20241205 | 094000 | 1016533830 | 6170 | 6170 | 6190 | 6170 | 1031 |
| 573 | 20241205 | 093900 | 1010166300 | 6170 | 6170 | 6180 | 6170 | 223 |
| 574 | 20241205 | 093800 | 1008789590 | 6170 | 6150 | 6170 | 6150 | 2428 |
| 575 | 20241205 | 093700 | 993826440 | 6150 | 6130 | 6150 | 6130 | 306 |
| 576 | 20241205 | 093600 | 991944640 | 6120 | 6130 | 6150 | 6120 | 6824 |
| 577 | 20241205 | 093500 | 950029280 | 6120 | 6120 | 6120 | 6120 | 55 |
| 578 | 20241205 | 093400 | 949692680 | 6120 | 6130 | 6130 | 6120 | 1634 |
| 579 | 20241205 | 093300 | 939691860 | 6130 | 6110 | 6130 | 6110 | 252 |
| 580 | 20241205 | 093200 | 938149340 | 6110 | 6120 | 6120 | 6100 | 248 |
| 581 | 20241205 | 093100 | 936634060 | 6110 | 6130 | 6130 | 6110 | 1797 |
| 582 | 20241205 | 093000 | 925651190 | 6130 | 6130 | 6130 | 6120 | 448 |
| 583 | 20241205 | 092900 | 922906800 | 6120 | 6110 | 6120 | 6090 | 6092 |
| 584 | 20241205 | 092800 | 885678940 | 6110 | 6090 | 6110 | 6080 | 1771 |
| 585 | 20241205 | 092700 | 874902810 | 6080 | 6100 | 6110 | 6080 | 8732 |
| 586 | 20241205 | 092600 | 821741450 | 6110 | 6110 | 6110 | 6090 | 3860 |
| 587 | 20241205 | 092500 | 798228750 | 6100 | 6110 | 6110 | 6100 | 2292 |
| 588 | 20241205 | 092400 | 784240080 | 6110 | 6100 | 6110 | 6100 | 850 |
| 589 | 20241205 | 092300 | 779049460 | 6100 | 6120 | 6140 | 6090 | 4891 |
| 590 | 20241205 | 092200 | 749136230 | 6110 | 6100 | 6110 | 6080 | 3582 |
| 591 | 20241205 | 092100 | 727294410 | 6100 | 6090 | 6100 | 6080 | 5660 |
| 592 | 20241205 | 092000 | 692862350 | 6090 | 6100 | 6100 | 6090 | 3728 |
| 593 | 20241205 | 091900 | 670155670 | 6100 | 6110 | 6110 | 6100 | 2372 |
| 594 | 20241205 | 091800 | 655681610 | 6110 | 6120 | 6120 | 6110 | 4181 |
| 595 | 20241205 | 091700 | 630131890 | 6110 | 6120 | 6120 | 6100 | 15902 |
| 596 | 20241205 | 091600 | 533075610 | 6120 | 6120 | 6130 | 6120 | 4017 |
| 597 | 20241205 | 091500 | 508485270 | 6120 | 6130 | 6130 | 6120 | 1196 |
| 598 | 20241205 | 091400 | 501160140 | 6130 | 6130 | 6140 | 6120 | 5443 |
| 599 | 20241205 | 091300 | 467840920 | 6130 | 6140 | 6140 | 6120 | 6859 |
| 600 | 20241205 | 091200 | 425795290 | 6140 | 6140 | 6150 | 6130 | 1042 |
| 601 | 20241205 | 091100 | 419401880 | 6120 | 6140 | 6150 | 6120 | 9716 |
| 602 | 20241205 | 091000 | 359756310 | 6130 | 6160 | 6160 | 6130 | 15035 |
| 603 | 20241205 | 090900 | 267289390 | 6170 | 6170 | 6170 | 6160 | 1042 |
| 604 | 20241205 | 090800 | 260868670 | 6170 | 6180 | 6180 | 6170 | 2485 |
| 605 | 20241205 | 090700 | 245528050 | 6180 | 6180 | 6190 | 6170 | 2866 |
| 606 | 20241205 | 090600 | 227816600 | 6190 | 6180 | 6190 | 6180 | 1555 |
| 607 | 20241205 | 090500 | 218193470 | 6180 | 6210 | 6220 | 6180 | 12649 |
| 608 | 20241205 | 090400 | 139781020 | 6230 | 6220 | 6230 | 6220 | 1709 |
| 609 | 20241205 | 090300 | 129147960 | 6220 | 6230 | 6240 | 6220 | 3046 |
| 610 | 20241205 | 090200 | 110180380 | 6240 | 6240 | 6240 | 6230 | 5474 |
| 611 | 20241205 | 090100 | 76030240 | 6240 | 6240 | 6250 | 6230 | 3459 |
| 612 | 20241205 | 090000 | 54445040 | 6240 | 6210 | 6240 | 6210 | 8758 |