30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241206 | 191100 | 6469015530 | 6170 | 6170 | 6170 | 6170 | 14811 |
| 3 | 20241206 | 191000 | 6469015530 | 6170 | 6170 | 6170 | 6170 | 0 |
| 4 | 20241206 | 190900 | 6469015530 | 6170 | 6170 | 6170 | 6170 | 0 |
| 5 | 20241206 | 190800 | 6469015530 | 6170 | 6170 | 6170 | 6170 | 0 |
| 6 | 20241206 | 190700 | 6469015530 | 6170 | 6170 | 6170 | 6170 | 0 |
| 7 | 20241206 | 190600 | 6469015530 | 6170 | 6170 | 6170 | 6170 | 0 |
| 8 | 20241206 | 190500 | 6469015530 | 6170 | 6170 | 6170 | 6170 | 0 |
| 9 | 20241206 | 190400 | 6469015530 | 6170 | 6170 | 6170 | 6170 | 0 |
| 10 | 20241206 | 190300 | 6469015530 | 6170 | 6170 | 6170 | 6170 | 0 |
| 11 | 20241206 | 190200 | 6469015530 | 6170 | 6170 | 6170 | 6170 | 0 |
| 12 | 20241206 | 190100 | 6469015530 | 6170 | 6170 | 6170 | 6170 | 0 |
| 13 | 20241206 | 190000 | 6469015530 | 6170 | 6170 | 6170 | 6170 | 0 |
| 14 | 20241206 | 185900 | 6469015530 | 6170 | 6170 | 6170 | 6170 | 0 |
| 15 | 20241206 | 185800 | 6469015530 | 6170 | 6170 | 6170 | 6170 | 0 |
| 16 | 20241206 | 185700 | 6469015530 | 6170 | 6170 | 6170 | 6170 | 0 |
| 17 | 20241206 | 185600 | 6469015530 | 6170 | 6170 | 6170 | 6170 | 0 |
| 18 | 20241206 | 185500 | 6469015530 | 6170 | 6170 | 6170 | 6170 | 0 |
| 19 | 20241206 | 185400 | 6469015530 | 6170 | 6170 | 6170 | 6170 | 0 |
| 20 | 20241206 | 185300 | 6469015530 | 6170 | 6170 | 6170 | 6170 | 0 |
| 21 | 20241206 | 185200 | 6469015530 | 6170 | 6170 | 6170 | 6170 | 0 |
| 22 | 20241206 | 185100 | 6469015530 | 6170 | 6170 | 6170 | 6170 | 0 |
| 23 | 20241206 | 185000 | 6469015530 | 6170 | 6170 | 6170 | 6170 | 0 |
| 24 | 20241206 | 184900 | 6469015530 | 6170 | 6170 | 6170 | 6170 | 0 |
| 25 | 20241206 | 184800 | 6469015530 | 6170 | 6170 | 6170 | 6170 | 0 |
| 26 | 20241206 | 184700 | 6469015530 | 6170 | 6170 | 6170 | 6170 | 0 |
| 27 | 20241206 | 184600 | 6469015530 | 6170 | 6170 | 6170 | 6170 | 0 |
| 28 | 20241206 | 184500 | 6469015530 | 6170 | 6170 | 6170 | 6170 | 0 |
| 29 | 20241206 | 184400 | 6469015530 | 6170 | 6170 | 6170 | 6170 | 0 |
| 30 | 20241206 | 184300 | 6469015530 | 6170 | 6170 | 6170 | 6170 | 0 |
| 31 | 20241206 | 184200 | 6469015530 | 6170 | 6170 | 6170 | 6170 | 0 |
| 32 | 20241206 | 184100 | 6469015530 | 6170 | 6170 | 6170 | 6170 | 14811 |
| 33 | 20241206 | 184000 | 6469015530 | 6170 | 6170 | 6170 | 6170 | 0 |
| 34 | 20241206 | 183900 | 6469015530 | 6170 | 6170 | 6170 | 6170 | 0 |
| 35 | 20241206 | 183800 | 6469015530 | 6170 | 6170 | 6170 | 6170 | 0 |
| 36 | 20241206 | 183700 | 6469015530 | 6170 | 6170 | 6170 | 6170 | 0 |
| 37 | 20241206 | 183600 | 6469015530 | 6170 | 6170 | 6170 | 6170 | 0 |
| 38 | 20241206 | 183500 | 6469015530 | 6170 | 6170 | 6170 | 6170 | 0 |
| 39 | 20241206 | 183400 | 6469015530 | 6170 | 6170 | 6170 | 6170 | 0 |
| 40 | 20241206 | 183300 | 6469015530 | 6170 | 6170 | 6170 | 6170 | 0 |
| 41 | 20241206 | 183200 | 6469015530 | 6170 | 6170 | 6170 | 6170 | 0 |
| 42 | 20241206 | 183100 | 6469015530 | 6170 | 6170 | 6170 | 6170 | 0 |
| 43 | 20241206 | 183000 | 6469015530 | 6170 | 6170 | 6170 | 6170 | 0 |
| 44 | 20241206 | 182900 | 6469015530 | 6170 | 6170 | 6170 | 6170 | 0 |
| 45 | 20241206 | 182800 | 6469015530 | 6170 | 6170 | 6170 | 6170 | 0 |
| 46 | 20241206 | 182700 | 6469015530 | 6170 | 6170 | 6170 | 6170 | 0 |
| 47 | 20241206 | 182600 | 6469015530 | 6170 | 6170 | 6170 | 6170 | 0 |
| 48 | 20241206 | 182500 | 6469015530 | 6170 | 6170 | 6170 | 6170 | 0 |
| 49 | 20241206 | 182400 | 6469015530 | 6170 | 6170 | 6170 | 6170 | 0 |
| 50 | 20241206 | 182300 | 6469015530 | 6170 | 6170 | 6170 | 6170 | 0 |
| 51 | 20241206 | 182200 | 6469015530 | 6170 | 6170 | 6170 | 6170 | 0 |
| 52 | 20241206 | 182100 | 6469015530 | 6170 | 6170 | 6170 | 6170 | 0 |
| 53 | 20241206 | 182000 | 6469015530 | 6170 | 6170 | 6170 | 6170 | 0 |
| 54 | 20241206 | 181900 | 6469015530 | 6170 | 6170 | 6170 | 6170 | 0 |
| 55 | 20241206 | 181800 | 6469015530 | 6170 | 6170 | 6170 | 6170 | 0 |
| 56 | 20241206 | 181700 | 6469015530 | 6170 | 6170 | 6170 | 6170 | 0 |
| 57 | 20241206 | 181600 | 6469015530 | 6170 | 6170 | 6170 | 6170 | 0 |
| 58 | 20241206 | 181500 | 6469015530 | 6170 | 6170 | 6170 | 6170 | 0 |
| 59 | 20241206 | 181400 | 6469015530 | 6170 | 6170 | 6170 | 6170 | 0 |
| 60 | 20241206 | 181300 | 6469015530 | 6170 | 6170 | 6170 | 6170 | 0 |
| 61 | 20241206 | 181200 | 6469015530 | 6170 | 6170 | 6170 | 6170 | 0 |
| 62 | 20241206 | 181100 | 6469015530 | 6170 | 6170 | 6170 | 6170 | 14811 |
| 63 | 20241206 | 181000 | 6469015530 | 6170 | 6170 | 6170 | 6170 | 0 |
| 64 | 20241206 | 180900 | 6469015530 | 6170 | 6170 | 6170 | 6170 | 0 |
| 65 | 20241206 | 180800 | 6469015530 | 6170 | 6170 | 6170 | 6170 | 0 |
| 66 | 20241206 | 180700 | 6469015530 | 6170 | 6170 | 6170 | 6170 | 0 |
| 67 | 20241206 | 180600 | 6469015530 | 6170 | 6170 | 6170 | 6170 | 0 |
| 68 | 20241206 | 180500 | 6469015530 | 6170 | 6170 | 6170 | 6170 | 0 |
| 69 | 20241206 | 180400 | 6469015530 | 6170 | 6170 | 6170 | 6170 | 0 |
| 70 | 20241206 | 180300 | 6469015530 | 6170 | 6170 | 6170 | 6170 | 0 |
| 71 | 20241206 | 180200 | 6469015530 | 6170 | 6170 | 6170 | 6170 | 0 |
| 72 | 20241206 | 180100 | 6469015530 | 6170 | 6170 | 6170 | 6170 | 0 |
| 73 | 20241206 | 180000 | 6469015530 | 6170 | 6170 | 6170 | 6170 | 0 |
| 74 | 20241206 | 175900 | 6469015530 | 6170 | 6170 | 6170 | 6170 | 0 |
| 75 | 20241206 | 175800 | 6469015530 | 6170 | 6170 | 6170 | 6170 | 0 |
| 76 | 20241206 | 175700 | 6469015530 | 6170 | 6170 | 6170 | 6170 | 0 |
| 77 | 20241206 | 175600 | 6469015530 | 6170 | 6170 | 6170 | 6170 | 0 |
| 78 | 20241206 | 175500 | 6469015530 | 6170 | 6170 | 6170 | 6170 | 0 |
| 79 | 20241206 | 175400 | 6469015530 | 6170 | 6170 | 6170 | 6170 | 0 |
| 80 | 20241206 | 175300 | 6469015530 | 6170 | 6170 | 6170 | 6170 | 0 |
| 81 | 20241206 | 175200 | 6469015530 | 6170 | 6170 | 6170 | 6170 | 0 |
| 82 | 20241206 | 175100 | 6469015530 | 6170 | 6170 | 6170 | 6170 | 0 |
| 83 | 20241206 | 175000 | 6469015530 | 6170 | 6170 | 6170 | 6170 | 0 |
| 84 | 20241206 | 174900 | 6469015530 | 6170 | 6170 | 6170 | 6170 | 0 |
| 85 | 20241206 | 174800 | 6469015530 | 6170 | 6170 | 6170 | 6170 | 0 |
| 86 | 20241206 | 174700 | 6469015530 | 6170 | 6170 | 6170 | 6170 | 0 |
| 87 | 20241206 | 174600 | 6469015530 | 6170 | 6170 | 6170 | 6170 | 0 |
| 88 | 20241206 | 174500 | 6469015530 | 6170 | 6170 | 6170 | 6170 | 0 |
| 89 | 20241206 | 174400 | 6469015530 | 6170 | 6170 | 6170 | 6170 | 0 |
| 90 | 20241206 | 174300 | 6469015530 | 6170 | 6170 | 6170 | 6170 | 0 |
| 91 | 20241206 | 174200 | 6469015530 | 6170 | 6170 | 6170 | 6170 | 0 |
| 92 | 20241206 | 174100 | 6469015530 | 6170 | 6170 | 6170 | 6170 | 14811 |
| 93 | 20241206 | 174000 | 6469015530 | 6170 | 6170 | 6170 | 6170 | 0 |
| 94 | 20241206 | 173900 | 6469015530 | 6170 | 6170 | 6170 | 6170 | 0 |
| 95 | 20241206 | 173800 | 6469015530 | 6170 | 6170 | 6170 | 6170 | 0 |
| 96 | 20241206 | 173700 | 6469015530 | 6170 | 6170 | 6170 | 6170 | 0 |
| 97 | 20241206 | 173600 | 6469015530 | 6170 | 6170 | 6170 | 6170 | 0 |
| 98 | 20241206 | 173500 | 6469015530 | 6170 | 6170 | 6170 | 6170 | 0 |
| 99 | 20241206 | 173400 | 6469015530 | 6170 | 6170 | 6170 | 6170 | 0 |
| 100 | 20241206 | 173300 | 6469015530 | 6170 | 6170 | 6170 | 6170 | 0 |
| 101 | 20241206 | 173200 | 6469015530 | 6170 | 6170 | 6170 | 6170 | 0 |
| 102 | 20241206 | 173100 | 6469015530 | 6170 | 6170 | 6170 | 6170 | 0 |
| 103 | 20241206 | 173000 | 6469015530 | 6170 | 6170 | 6170 | 6170 | 0 |
| 104 | 20241206 | 172900 | 6469015530 | 6170 | 6170 | 6170 | 6170 | 0 |
| 105 | 20241206 | 172800 | 6469015530 | 6170 | 6170 | 6170 | 6170 | 0 |
| 106 | 20241206 | 172700 | 6469015530 | 6170 | 6170 | 6170 | 6170 | 0 |
| 107 | 20241206 | 172600 | 6469015530 | 6170 | 6170 | 6170 | 6170 | 0 |
| 108 | 20241206 | 172500 | 6469015530 | 6170 | 6170 | 6170 | 6170 | 0 |
| 109 | 20241206 | 172400 | 6469015530 | 6170 | 6170 | 6170 | 6170 | 0 |
| 110 | 20241206 | 172300 | 6469015530 | 6170 | 6170 | 6170 | 6170 | 0 |
| 111 | 20241206 | 172200 | 6469015530 | 6170 | 6170 | 6170 | 6170 | 0 |
| 112 | 20241206 | 172100 | 6469015530 | 6170 | 6170 | 6170 | 6170 | 0 |
| 113 | 20241206 | 172000 | 6469015530 | 6170 | 6170 | 6170 | 6170 | 0 |
| 114 | 20241206 | 171900 | 6469015530 | 6170 | 6170 | 6170 | 6170 | 0 |
| 115 | 20241206 | 171800 | 6469015530 | 6170 | 6170 | 6170 | 6170 | 0 |
| 116 | 20241206 | 171700 | 6469015530 | 6170 | 6170 | 6170 | 6170 | 0 |
| 117 | 20241206 | 171600 | 6469015530 | 6170 | 6170 | 6170 | 6170 | 0 |
| 118 | 20241206 | 171500 | 6469015530 | 6170 | 6170 | 6170 | 6170 | 0 |
| 119 | 20241206 | 171400 | 6469015530 | 6170 | 6170 | 6170 | 6170 | 0 |
| 120 | 20241206 | 171300 | 6469015530 | 6170 | 6170 | 6170 | 6170 | 0 |
| 121 | 20241206 | 171200 | 6469015530 | 6170 | 6170 | 6170 | 6170 | 0 |
| 122 | 20241206 | 171100 | 6469015530 | 6170 | 6170 | 6170 | 6170 | 14811 |
| 123 | 20241206 | 171000 | 6469015530 | 6170 | 6170 | 6170 | 6170 | 0 |
| 124 | 20241206 | 170900 | 6469015530 | 6170 | 6170 | 6170 | 6170 | 0 |
| 125 | 20241206 | 170800 | 6469015530 | 6170 | 6170 | 6170 | 6170 | 0 |
| 126 | 20241206 | 170700 | 6469015530 | 6170 | 6170 | 6170 | 6170 | 0 |
| 127 | 20241206 | 170600 | 6469015530 | 6170 | 6170 | 6170 | 6170 | 0 |
| 128 | 20241206 | 170500 | 6469015530 | 6170 | 6170 | 6170 | 6170 | 0 |
| 129 | 20241206 | 170400 | 6469015530 | 6170 | 6170 | 6170 | 6170 | 0 |
| 130 | 20241206 | 170300 | 6469015530 | 6170 | 6170 | 6170 | 6170 | 0 |
| 131 | 20241206 | 170200 | 6469015530 | 6170 | 6170 | 6170 | 6170 | 0 |
| 132 | 20241206 | 170100 | 6469015530 | 6170 | 6170 | 6170 | 6170 | 0 |
| 133 | 20241206 | 170000 | 6469015530 | 6170 | 6170 | 6170 | 6170 | 0 |
| 134 | 20241206 | 165900 | 6469015530 | 6170 | 6170 | 6170 | 6170 | 0 |
| 135 | 20241206 | 165800 | 6469015530 | 6170 | 6170 | 6170 | 6170 | 0 |
| 136 | 20241206 | 165700 | 6469015530 | 6170 | 6170 | 6170 | 6170 | 0 |
| 137 | 20241206 | 165600 | 6469015530 | 6170 | 6170 | 6170 | 6170 | 0 |
| 138 | 20241206 | 165500 | 6469015530 | 6170 | 6170 | 6170 | 6170 | 0 |
| 139 | 20241206 | 165400 | 6469015530 | 6170 | 6170 | 6170 | 6170 | 0 |
| 140 | 20241206 | 165300 | 6469015530 | 6170 | 6170 | 6170 | 6170 | 0 |
| 141 | 20241206 | 165200 | 6469015530 | 6170 | 6170 | 6170 | 6170 | 0 |
| 142 | 20241206 | 165100 | 6469015530 | 6170 | 6170 | 6170 | 6170 | 0 |
| 143 | 20241206 | 165000 | 6469015530 | 6170 | 6170 | 6170 | 6170 | 0 |
| 144 | 20241206 | 164900 | 6469015530 | 6170 | 6170 | 6170 | 6170 | 0 |
| 145 | 20241206 | 164800 | 6469015530 | 6170 | 6170 | 6170 | 6170 | 0 |
| 146 | 20241206 | 164700 | 6469015530 | 6170 | 6170 | 6170 | 6170 | 0 |
| 147 | 20241206 | 164600 | 6469015530 | 6170 | 6170 | 6170 | 6170 | 0 |
| 148 | 20241206 | 164500 | 6469015530 | 6170 | 6170 | 6170 | 6170 | 0 |
| 149 | 20241206 | 164400 | 6469015530 | 6170 | 6170 | 6170 | 6170 | 0 |
| 150 | 20241206 | 164300 | 6469015530 | 6170 | 6170 | 6170 | 6170 | 0 |
| 151 | 20241206 | 164200 | 6469015530 | 6170 | 6170 | 6170 | 6170 | 0 |
| 152 | 20241206 | 164100 | 6469015530 | 6170 | 6170 | 6170 | 6170 | 14811 |
| 153 | 20241206 | 164000 | 6469015530 | 6170 | 6170 | 6170 | 6170 | 0 |
| 154 | 20241206 | 163900 | 6469015530 | 6170 | 6170 | 6170 | 6170 | 0 |
| 155 | 20241206 | 163800 | 6469015530 | 6170 | 6170 | 6170 | 6170 | 0 |
| 156 | 20241206 | 163700 | 6469015530 | 6170 | 6170 | 6170 | 6170 | 0 |
| 157 | 20241206 | 163600 | 6469015530 | 6170 | 6170 | 6170 | 6170 | 0 |
| 158 | 20241206 | 163500 | 6469015530 | 6170 | 6170 | 6170 | 6170 | 0 |
| 159 | 20241206 | 163400 | 6469015530 | 6170 | 6170 | 6170 | 6170 | 0 |
| 160 | 20241206 | 163300 | 6469015530 | 6170 | 6170 | 6170 | 6170 | 0 |
| 161 | 20241206 | 163200 | 6469015530 | 6170 | 6170 | 6170 | 6170 | 0 |
| 162 | 20241206 | 163100 | 6469015530 | 6170 | 6170 | 6170 | 6170 | 0 |
| 163 | 20241206 | 163000 | 6469015530 | 6170 | 6170 | 6170 | 6170 | 0 |
| 164 | 20241206 | 162900 | 6469015530 | 6170 | 6170 | 6170 | 6170 | 0 |
| 165 | 20241206 | 162800 | 6469015530 | 6170 | 6170 | 6170 | 6170 | 0 |
| 166 | 20241206 | 162700 | 6469015530 | 6170 | 6170 | 6170 | 6170 | 0 |
| 167 | 20241206 | 162600 | 6469015530 | 6170 | 6170 | 6170 | 6170 | 0 |
| 168 | 20241206 | 162500 | 6469015530 | 6170 | 6170 | 6170 | 6170 | 0 |
| 169 | 20241206 | 162400 | 6469015530 | 6170 | 6170 | 6170 | 6170 | 0 |
| 170 | 20241206 | 162300 | 6469015530 | 6170 | 6170 | 6170 | 6170 | 0 |
| 171 | 20241206 | 162200 | 6469015530 | 6170 | 6170 | 6170 | 6170 | 0 |
| 172 | 20241206 | 162100 | 6469015530 | 6170 | 6170 | 6170 | 6170 | 0 |
| 173 | 20241206 | 162000 | 6469015530 | 6170 | 6170 | 6170 | 6170 | 0 |
| 174 | 20241206 | 161900 | 6469015530 | 6170 | 6170 | 6170 | 6170 | 0 |
| 175 | 20241206 | 161800 | 6469015530 | 6170 | 6170 | 6170 | 6170 | 0 |
| 176 | 20241206 | 161700 | 6469015530 | 6170 | 6170 | 6170 | 6170 | 0 |
| 177 | 20241206 | 161600 | 6469015530 | 6170 | 6170 | 6170 | 6170 | 0 |
| 178 | 20241206 | 161500 | 6469015530 | 6170 | 6170 | 6170 | 6170 | 0 |
| 179 | 20241206 | 161400 | 6469015530 | 6170 | 6170 | 6170 | 6170 | 0 |
| 180 | 20241206 | 161300 | 6469015530 | 6170 | 6170 | 6170 | 6170 | 0 |
| 181 | 20241206 | 161200 | 6469015530 | 6170 | 6170 | 6170 | 6170 | 0 |
| 182 | 20241206 | 161100 | 6469015530 | 6170 | 6170 | 6170 | 6170 | 14811 |
| 183 | 20241206 | 161000 | 6469015530 | 6170 | 6170 | 6170 | 6170 | 0 |
| 184 | 20241206 | 160900 | 6469015530 | 6170 | 6170 | 6170 | 6170 | 0 |
| 185 | 20241206 | 160800 | 6469015530 | 6170 | 6170 | 6170 | 6170 | 0 |
| 186 | 20241206 | 160700 | 6469015530 | 6170 | 6170 | 6170 | 6170 | 0 |
| 187 | 20241206 | 160600 | 6469015530 | 6170 | 6170 | 6170 | 6170 | 0 |
| 188 | 20241206 | 160500 | 6469015530 | 6170 | 6170 | 6170 | 6170 | 0 |
| 189 | 20241206 | 160400 | 6469015530 | 6170 | 6170 | 6170 | 6170 | 0 |
| 190 | 20241206 | 160300 | 6469015530 | 6170 | 6170 | 6170 | 6170 | 0 |
| 191 | 20241206 | 160200 | 6469015530 | 6170 | 6170 | 6170 | 6170 | 0 |
| 192 | 20241206 | 160100 | 6469015530 | 6170 | 6170 | 6170 | 6170 | 0 |
| 193 | 20241206 | 160000 | 6469015530 | 6170 | 6170 | 6170 | 6170 | 0 |
| 194 | 20241206 | 155900 | 6469015530 | 6170 | 6170 | 6170 | 6170 | 0 |
| 195 | 20241206 | 155800 | 6469015530 | 6170 | 6170 | 6170 | 6170 | 0 |
| 196 | 20241206 | 155700 | 6469015530 | 6170 | 6170 | 6170 | 6170 | 0 |
| 197 | 20241206 | 155600 | 6469015530 | 6170 | 6170 | 6170 | 6170 | 0 |
| 198 | 20241206 | 155500 | 6469015530 | 6170 | 6170 | 6170 | 6170 | 0 |
| 199 | 20241206 | 155400 | 6469015530 | 6170 | 6170 | 6170 | 6170 | 0 |
| 200 | 20241206 | 155300 | 6469015530 | 6170 | 6170 | 6170 | 6170 | 0 |
| 201 | 20241206 | 155200 | 6469015530 | 6170 | 6170 | 6170 | 6170 | 0 |
| 202 | 20241206 | 155100 | 6469015530 | 6170 | 6170 | 6170 | 6170 | 0 |
| 203 | 20241206 | 155000 | 6469015530 | 6170 | 6170 | 6170 | 6170 | 0 |
| 204 | 20241206 | 154900 | 6469015530 | 6170 | 6170 | 6170 | 6170 | 0 |
| 205 | 20241206 | 154800 | 6469015530 | 6170 | 6170 | 6170 | 6170 | 0 |
| 206 | 20241206 | 154700 | 6469015530 | 6170 | 6170 | 6170 | 6170 | 0 |
| 207 | 20241206 | 154600 | 6469015530 | 6170 | 6170 | 6170 | 6170 | 0 |
| 208 | 20241206 | 154500 | 6469015530 | 6170 | 6170 | 6170 | 6170 | 0 |
| 209 | 20241206 | 154400 | 6469015530 | 6170 | 6170 | 6170 | 6170 | 0 |
| 210 | 20241206 | 154300 | 6469015530 | 6170 | 6170 | 6170 | 6170 | 0 |
| 211 | 20241206 | 154200 | 6469015530 | 6170 | 6170 | 6170 | 6170 | 0 |
| 212 | 20241206 | 154100 | 6469015530 | 6170 | 6170 | 6170 | 6170 | 14811 |
| 213 | 20241206 | 154000 | 6469015530 | 6170 | 6170 | 6170 | 6170 | 0 |
| 214 | 20241206 | 153900 | 6469015530 | 6170 | 6170 | 6170 | 6170 | 0 |
| 215 | 20241206 | 153800 | 6469015530 | 6170 | 6170 | 6170 | 6170 | 0 |
| 216 | 20241206 | 153700 | 6469015530 | 6170 | 6170 | 6170 | 6170 | 0 |
| 217 | 20241206 | 153600 | 6469015530 | 6170 | 6170 | 6170 | 6170 | 0 |
| 218 | 20241206 | 153500 | 6469015530 | 6170 | 6170 | 6170 | 6170 | 0 |
| 219 | 20241206 | 153400 | 6469015530 | 6170 | 6170 | 6170 | 6170 | 0 |
| 220 | 20241206 | 153300 | 6469015530 | 6170 | 6170 | 6170 | 6170 | 0 |
| 221 | 20241206 | 153200 | 6469015530 | 6170 | 6170 | 6170 | 6170 | 0 |
| 222 | 20241206 | 153100 | 6469015530 | 6170 | 6170 | 6170 | 6170 | 0 |
| 223 | 20241206 | 153000 | 6469015530 | 6170 | 6170 | 6170 | 6170 | 14811 |
| 224 | 20241206 | 152900 | 6377631660 | 6180 | 6180 | 6180 | 6180 | 0 |
| 225 | 20241206 | 152800 | 6377631660 | 6180 | 6180 | 6180 | 6180 | 0 |
| 226 | 20241206 | 152700 | 6377631660 | 6180 | 6180 | 6180 | 6180 | 0 |
| 227 | 20241206 | 152600 | 6377631660 | 6180 | 6180 | 6180 | 6180 | 0 |
| 228 | 20241206 | 152500 | 6377631660 | 6180 | 6180 | 6180 | 6180 | 0 |
| 229 | 20241206 | 152400 | 6377631660 | 6180 | 6180 | 6180 | 6180 | 0 |
| 230 | 20241206 | 152300 | 6377631660 | 6180 | 6180 | 6180 | 6180 | 0 |
| 231 | 20241206 | 152200 | 6377631660 | 6180 | 6180 | 6180 | 6180 | 0 |
| 232 | 20241206 | 152100 | 6377631660 | 6180 | 6180 | 6180 | 6180 | 0 |
| 233 | 20241206 | 152000 | 6377631660 | 6180 | 6180 | 6180 | 6180 | 0 |
| 234 | 20241206 | 151900 | 6377631660 | 6180 | 6190 | 6190 | 6160 | 1911 |
| 235 | 20241206 | 151800 | 6365831750 | 6190 | 6170 | 6190 | 6170 | 2988 |
| 236 | 20241206 | 151700 | 6347376890 | 6170 | 6170 | 6170 | 6170 | 1900 |
| 237 | 20241206 | 151600 | 6335653890 | 6180 | 6180 | 6180 | 6180 | 505 |
| 238 | 20241206 | 151500 | 6332532990 | 6180 | 6160 | 6180 | 6160 | 2677 |
| 239 | 20241206 | 151400 | 6316014480 | 6160 | 6150 | 6160 | 6140 | 749 |
| 240 | 20241206 | 151300 | 6311412110 | 6140 | 6140 | 6140 | 6140 | 1445 |
| 241 | 20241206 | 151200 | 6302539810 | 6140 | 6150 | 6160 | 6140 | 1492 |
| 242 | 20241206 | 151100 | 6293357750 | 6160 | 6190 | 6190 | 6160 | 1001 |
| 243 | 20241206 | 151000 | 6287184940 | 6190 | 6190 | 6190 | 6180 | 10389 |
| 244 | 20241206 | 150900 | 6222974810 | 6180 | 6190 | 6190 | 6180 | 301 |
| 245 | 20241206 | 150800 | 6221113080 | 6190 | 6210 | 6210 | 6180 | 8083 |
| 246 | 20241206 | 150700 | 6171063160 | 6200 | 6190 | 6200 | 6190 | 1433 |
| 247 | 20241206 | 150600 | 6162182670 | 6200 | 6200 | 6200 | 6190 | 2693 |
| 248 | 20241206 | 150500 | 6145490090 | 6190 | 6180 | 6190 | 6180 | 3034 |
| 249 | 20241206 | 150400 | 6126712660 | 6190 | 6180 | 6190 | 6170 | 939 |
| 250 | 20241206 | 150300 | 6120911320 | 6190 | 6190 | 6200 | 6190 | 167 |
| 251 | 20241206 | 150200 | 6119877580 | 6200 | 6200 | 6200 | 6190 | 4673 |
| 252 | 20241206 | 150100 | 6090944990 | 6200 | 6190 | 6200 | 6190 | 1064 |
| 253 | 20241206 | 150000 | 6084357810 | 6190 | 6190 | 6190 | 6180 | 3093 |
| 254 | 20241206 | 145900 | 6065214270 | 6190 | 6180 | 6200 | 6180 | 3967 |
| 255 | 20241206 | 145800 | 6040648510 | 6190 | 6170 | 6190 | 6160 | 6819 |
| 256 | 20241206 | 145700 | 5998539860 | 6180 | 6160 | 6180 | 6160 | 1787 |
| 257 | 20241206 | 145600 | 5987513820 | 6160 | 6150 | 6170 | 6150 | 1745 |
| 258 | 20241206 | 145500 | 5976760800 | 6130 | 6130 | 6130 | 6130 | 102 |
| 259 | 20241206 | 145400 | 5976135540 | 6160 | 6150 | 6170 | 6150 | 5235 |
| 260 | 20241206 | 145300 | 5943912150 | 6120 | 6140 | 6150 | 6120 | 2633 |
| 261 | 20241206 | 145200 | 5927765030 | 6130 | 6140 | 6150 | 6130 | 3300 |
| 262 | 20241206 | 145100 | 5907506000 | 6140 | 6150 | 6150 | 6140 | 371 |
| 263 | 20241206 | 145000 | 5905227060 | 6150 | 6140 | 6150 | 6140 | 743 |
| 264 | 20241206 | 144900 | 5900659610 | 6140 | 6140 | 6140 | 6140 | 1500 |
| 265 | 20241206 | 144800 | 5891449610 | 6140 | 6140 | 6140 | 6140 | 2100 |
| 266 | 20241206 | 144700 | 5878555610 | 6140 | 6160 | 6160 | 6140 | 205 |
| 267 | 20241206 | 144600 | 5877295720 | 6170 | 6170 | 6170 | 6170 | 100 |
| 268 | 20241206 | 144500 | 5876678720 | 6170 | 6170 | 6170 | 6170 | 0 |
| 269 | 20241206 | 144400 | 5876678720 | 6170 | 6160 | 6170 | 6160 | 2 |
| 270 | 20241206 | 144300 | 5876666390 | 6160 | 6170 | 6170 | 6160 | 551 |
| 271 | 20241206 | 144200 | 5873267740 | 6170 | 6170 | 6170 | 6170 | 1077 |
| 272 | 20241206 | 144100 | 5866622650 | 6170 | 6170 | 6170 | 6170 | 0 |
| 273 | 20241206 | 144000 | 5866622650 | 6170 | 6170 | 6170 | 6170 | 2 |
| 274 | 20241206 | 143900 | 5866610310 | 6180 | 6180 | 6180 | 6170 | 3619 |
| 275 | 20241206 | 143800 | 5844279140 | 6180 | 6180 | 6180 | 6180 | 569 |
| 276 | 20241206 | 143700 | 5840762720 | 6190 | 6190 | 6190 | 6190 | 111 |
| 277 | 20241206 | 143600 | 5840075630 | 6180 | 6180 | 6180 | 6180 | 862 |
| 278 | 20241206 | 143500 | 5834748470 | 6180 | 6170 | 6180 | 6170 | 803 |
| 279 | 20241206 | 143400 | 5829786940 | 6190 | 6180 | 6190 | 6180 | 487 |
| 280 | 20241206 | 143300 | 5826773410 | 6180 | 6180 | 6180 | 6180 | 4627 |
| 281 | 20241206 | 143200 | 5798178550 | 6180 | 6180 | 6190 | 6170 | 10378 |
| 282 | 20241206 | 143100 | 5734042210 | 6180 | 6180 | 6180 | 6180 | 155 |
| 283 | 20241206 | 143000 | 5733084310 | 6170 | 6180 | 6180 | 6170 | 456 |
| 284 | 20241206 | 142900 | 5730267250 | 6180 | 6180 | 6190 | 6180 | 279 |
| 285 | 20241206 | 142800 | 5728542970 | 6180 | 6180 | 6190 | 6170 | 1168 |
| 286 | 20241206 | 142700 | 5721326280 | 6170 | 6180 | 6200 | 6170 | 2541 |
| 287 | 20241206 | 142600 | 5705608180 | 6190 | 6190 | 6190 | 6170 | 370 |
| 288 | 20241206 | 142500 | 5703323650 | 6190 | 6190 | 6200 | 6180 | 5375 |
| 289 | 20241206 | 142400 | 5670069320 | 6180 | 6180 | 6190 | 6180 | 2278 |
| 290 | 20241206 | 142300 | 5655990150 | 6180 | 6190 | 6190 | 6180 | 2124 |
| 291 | 20241206 | 142200 | 5642844100 | 6190 | 6180 | 6200 | 6180 | 3586 |
| 292 | 20241206 | 142100 | 5620647010 | 6190 | 6170 | 6190 | 6170 | 11160 |
| 293 | 20241206 | 142000 | 5551767400 | 6180 | 6170 | 6180 | 6160 | 4448 |
| 294 | 20241206 | 141900 | 5524343850 | 6170 | 6150 | 6170 | 6130 | 13690 |
| 295 | 20241206 | 141800 | 5440027900 | 6150 | 6150 | 6160 | 6150 | 1188 |
| 296 | 20241206 | 141700 | 5432714450 | 6150 | 6150 | 6150 | 6140 | 1398 |
| 297 | 20241206 | 141600 | 5424118480 | 6140 | 6150 | 6150 | 6140 | 1923 |
| 298 | 20241206 | 141500 | 5412292390 | 6140 | 6140 | 6150 | 6140 | 2041 |
| 299 | 20241206 | 141400 | 5399741750 | 6140 | 6140 | 6140 | 6120 | 1200 |
| 300 | 20241206 | 141300 | 5392375770 | 6140 | 6140 | 6140 | 6140 | 0 |
| 301 | 20241206 | 141200 | 5392375770 | 6140 | 6130 | 6140 | 6130 | 401 |
| 302 | 20241206 | 141100 | 5389917630 | 6130 | 6140 | 6140 | 6130 | 109 |
| 303 | 20241206 | 141000 | 5389249070 | 6130 | 6110 | 6140 | 6110 | 1287 |
| 304 | 20241206 | 140900 | 5381357920 | 6130 | 6110 | 6130 | 6110 | 463 |
| 305 | 20241206 | 140800 | 5378521250 | 6110 | 6130 | 6140 | 6110 | 345 |
| 306 | 20241206 | 140700 | 5376407680 | 6120 | 6130 | 6130 | 6120 | 394 |
| 307 | 20241206 | 140600 | 5373992520 | 6130 | 6120 | 6130 | 6120 | 534 |
| 308 | 20241206 | 140500 | 5370721590 | 6120 | 6110 | 6130 | 6110 | 450 |
| 309 | 20241206 | 140400 | 5367965120 | 6110 | 6110 | 6110 | 6110 | 381 |
| 310 | 20241206 | 140300 | 5365637210 | 6110 | 6110 | 6110 | 6110 | 20 |
| 311 | 20241206 | 140200 | 5365515010 | 6110 | 6110 | 6110 | 6100 | 1832 |
| 312 | 20241206 | 140100 | 5354335610 | 6100 | 6110 | 6110 | 6100 | 232 |
| 313 | 20241206 | 140000 | 5352919100 | 6110 | 6110 | 6110 | 6110 | 5 |
| 314 | 20241206 | 135900 | 5352888550 | 6110 | 6110 | 6110 | 6110 | 15 |
| 315 | 20241206 | 135800 | 5352796900 | 6120 | 6120 | 6120 | 6120 | 1208 |
| 316 | 20241206 | 135700 | 5345403940 | 6130 | 6130 | 6130 | 6130 | 1631 |
| 317 | 20241206 | 135600 | 5335405910 | 6130 | 6130 | 6130 | 6130 | 1632 |
| 318 | 20241206 | 135500 | 5325401750 | 6120 | 6120 | 6120 | 6120 | 60 |
| 319 | 20241206 | 135400 | 5325034550 | 6130 | 6130 | 6130 | 6130 | 1841 |
| 320 | 20241206 | 135300 | 5313749220 | 6140 | 6130 | 6150 | 6130 | 711 |
| 321 | 20241206 | 135200 | 5309386690 | 6150 | 6140 | 6150 | 6130 | 1633 |
| 322 | 20241206 | 135100 | 5299361530 | 6150 | 6130 | 6150 | 6130 | 1785 |
| 323 | 20241206 | 135000 | 5288417340 | 6130 | 6130 | 6140 | 6130 | 2055 |
| 324 | 20241206 | 134900 | 5275810190 | 6130 | 6130 | 6130 | 6130 | 1401 |
| 325 | 20241206 | 134800 | 5267222060 | 6140 | 6140 | 6140 | 6120 | 1438 |
| 326 | 20241206 | 134700 | 5258392810 | 6140 | 6120 | 6140 | 6120 | 1719 |
| 327 | 20241206 | 134600 | 5247853600 | 6130 | 6120 | 6130 | 6120 | 332 |
| 328 | 20241206 | 134500 | 5245821740 | 6120 | 6100 | 6120 | 6100 | 530 |
| 329 | 20241206 | 134400 | 5242581220 | 6100 | 6100 | 6100 | 6100 | 6384 |
| 330 | 20241206 | 134300 | 5203638820 | 6110 | 6120 | 6120 | 6110 | 1643 |
| 331 | 20241206 | 134200 | 5193592850 | 6110 | 6110 | 6110 | 6110 | 4 |
| 332 | 20241206 | 134100 | 5193568410 | 6110 | 6100 | 6110 | 6100 | 224 |
| 333 | 20241206 | 134000 | 5192200790 | 6110 | 6110 | 6110 | 6100 | 446 |
| 334 | 20241206 | 133900 | 5189478730 | 6110 | 6110 | 6110 | 6110 | 534 |
| 335 | 20241206 | 133800 | 5186215990 | 6110 | 6120 | 6120 | 6110 | 444 |
| 336 | 20241206 | 133700 | 5183503140 | 6110 | 6120 | 6120 | 6110 | 1310 |
| 337 | 20241206 | 133600 | 5175485950 | 6110 | 6110 | 6120 | 6110 | 1901 |
| 338 | 20241206 | 133500 | 5163870830 | 6100 | 6100 | 6110 | 6100 | 1679 |
| 339 | 20241206 | 133400 | 5153623440 | 6100 | 6090 | 6100 | 6090 | 984 |
| 340 | 20241206 | 133300 | 5147628340 | 6080 | 6080 | 6080 | 6080 | 961 |
| 341 | 20241206 | 133200 | 5141785460 | 6060 | 6070 | 6070 | 6060 | 181 |
| 342 | 20241206 | 133100 | 5140688400 | 6060 | 6060 | 6070 | 6060 | 252 |
| 343 | 20241206 | 133000 | 5139159300 | 6060 | 6070 | 6070 | 6060 | 162 |
| 344 | 20241206 | 132900 | 5138176760 | 6070 | 6060 | 6070 | 6060 | 403 |
| 345 | 20241206 | 132800 | 5135731850 | 6060 | 6070 | 6070 | 6060 | 1377 |
| 346 | 20241206 | 132700 | 5127375830 | 6070 | 6070 | 6070 | 6070 | 146 |
| 347 | 20241206 | 132600 | 5126489610 | 6070 | 6070 | 6070 | 6070 | 319 |
| 348 | 20241206 | 132500 | 5124553280 | 6070 | 6070 | 6070 | 6070 | 162 |
| 349 | 20241206 | 132400 | 5123569940 | 6070 | 6060 | 6080 | 6060 | 505 |
| 350 | 20241206 | 132300 | 5120504840 | 6060 | 6060 | 6070 | 6060 | 600 |
| 351 | 20241206 | 132200 | 5116864770 | 6060 | 6060 | 6060 | 6060 | 174 |
| 352 | 20241206 | 132100 | 5115810330 | 6060 | 6070 | 6070 | 6060 | 228 |
| 353 | 20241206 | 132000 | 5114427560 | 6070 | 6070 | 6070 | 6070 | 532 |
| 354 | 20241206 | 131900 | 5111198320 | 6070 | 6070 | 6070 | 6070 | 245 |
| 355 | 20241206 | 131800 | 5109711170 | 6070 | 6070 | 6070 | 6070 | 283 |
| 356 | 20241206 | 131700 | 5107993360 | 6070 | 6070 | 6080 | 6070 | 996 |
| 357 | 20241206 | 131600 | 5101947500 | 6080 | 6060 | 6080 | 6060 | 106 |
| 358 | 20241206 | 131500 | 5101305060 | 6060 | 6060 | 6060 | 6060 | 1643 |
| 359 | 20241206 | 131400 | 5091348480 | 6060 | 6050 | 6060 | 6050 | 451 |
| 360 | 20241206 | 131300 | 5088616420 | 6050 | 6050 | 6050 | 6050 | 104 |
| 361 | 20241206 | 131200 | 5087987220 | 6040 | 6060 | 6080 | 6040 | 1806 |
| 362 | 20241206 | 131100 | 5077033560 | 6060 | 6060 | 6060 | 6060 | 0 |
| 363 | 20241206 | 131000 | 5077033560 | 6060 | 6050 | 6060 | 6050 | 1422 |
| 364 | 20241206 | 130900 | 5068424450 | 6060 | 6060 | 6060 | 6060 | 15 |
| 365 | 20241206 | 130800 | 5068333550 | 6070 | 6060 | 6070 | 6060 | 226 |
| 366 | 20241206 | 130700 | 5066961740 | 6060 | 6050 | 6070 | 6040 | 5534 |
| 367 | 20241206 | 130600 | 5033485660 | 6040 | 6040 | 6050 | 6040 | 155 |
| 368 | 20241206 | 130500 | 5032549070 | 6040 | 6030 | 6040 | 6030 | 732 |
| 369 | 20241206 | 130400 | 5028129790 | 6040 | 6040 | 6040 | 6040 | 450 |
| 370 | 20241206 | 130300 | 5025411790 | 6050 | 6040 | 6050 | 6030 | 1594 |
| 371 | 20241206 | 130200 | 5015783640 | 6030 | 6040 | 6040 | 6030 | 227 |
| 372 | 20241206 | 130100 | 5014413960 | 6040 | 6050 | 6050 | 6040 | 3302 |
| 373 | 20241206 | 130000 | 4994456860 | 6050 | 6050 | 6060 | 6050 | 339 |
| 374 | 20241206 | 125900 | 4992404670 | 6050 | 6050 | 6050 | 6050 | 183 |
| 375 | 20241206 | 125800 | 4991297520 | 6050 | 6050 | 6050 | 6050 | 6 |
| 376 | 20241206 | 125700 | 4991261220 | 6050 | 6050 | 6050 | 6050 | 0 |
| 377 | 20241206 | 125600 | 4991261220 | 6050 | 6070 | 6070 | 6050 | 130 |
| 378 | 20241206 | 125500 | 4990472720 | 6070 | 6070 | 6070 | 6070 | 653 |
| 379 | 20241206 | 125400 | 4986509010 | 6070 | 6070 | 6070 | 6070 | 1 |
| 380 | 20241206 | 125300 | 4986502940 | 6040 | 6040 | 6040 | 6040 | 100 |
| 381 | 20241206 | 125200 | 4985898940 | 6070 | 6070 | 6070 | 6070 | 0 |
| 382 | 20241206 | 125100 | 4985898940 | 6070 | 6050 | 6070 | 6020 | 5103 |
| 383 | 20241206 | 125000 | 4955115060 | 6050 | 6070 | 6070 | 6050 | 13206 |
| 384 | 20241206 | 124900 | 4875112600 | 6080 | 6080 | 6080 | 6080 | 0 |
| 385 | 20241206 | 124800 | 4875112600 | 6080 | 6080 | 6090 | 6080 | 152 |
| 386 | 20241206 | 124700 | 4874188420 | 6080 | 6090 | 6090 | 6080 | 432 |
| 387 | 20241206 | 124600 | 4871561660 | 6100 | 6100 | 6100 | 6100 | 7 |
| 388 | 20241206 | 124500 | 4871518960 | 6100 | 6090 | 6110 | 6090 | 165 |
| 389 | 20241206 | 124400 | 4870513670 | 6090 | 6100 | 6100 | 6090 | 163 |
| 390 | 20241206 | 124300 | 4869520170 | 6090 | 6090 | 6090 | 6090 | 103 |
| 391 | 20241206 | 124200 | 4868892900 | 6090 | 6080 | 6090 | 6080 | 245 |
| 392 | 20241206 | 124100 | 4867403010 | 6090 | 6110 | 6110 | 6090 | 3413 |
| 393 | 20241206 | 124000 | 4846565280 | 6110 | 6090 | 6140 | 6090 | 10835 |
| 394 | 20241206 | 123900 | 4780263340 | 6090 | 6090 | 6090 | 6090 | 0 |
| 395 | 20241206 | 123800 | 4780263340 | 6090 | 6100 | 6100 | 6090 | 141 |
| 396 | 20241206 | 123700 | 4779404260 | 6100 | 6090 | 6100 | 6090 | 6957 |
| 397 | 20241206 | 123600 | 4737030280 | 6070 | 6080 | 6090 | 6070 | 70 |
| 398 | 20241206 | 123500 | 4736604300 | 6080 | 6080 | 6080 | 6080 | 251 |
| 399 | 20241206 | 123400 | 4735078220 | 6090 | 6080 | 6090 | 6060 | 1292 |
| 400 | 20241206 | 123300 | 4727233370 | 6060 | 6070 | 6070 | 6060 | 1654 |
| 401 | 20241206 | 123200 | 4717205430 | 6060 | 6070 | 6070 | 6060 | 787 |
| 402 | 20241206 | 123100 | 4712431440 | 6080 | 6080 | 6080 | 6080 | 110 |
| 403 | 20241206 | 123000 | 4711762640 | 6080 | 6080 | 6080 | 6070 | 151 |
| 404 | 20241206 | 122900 | 4710845570 | 6070 | 6080 | 6080 | 6070 | 904 |
| 405 | 20241206 | 122800 | 4705357250 | 6070 | 6070 | 6070 | 6070 | 50 |
| 406 | 20241206 | 122700 | 4705053750 | 6070 | 6070 | 6090 | 6070 | 189 |
| 407 | 20241206 | 122600 | 4703905740 | 6090 | 6070 | 6090 | 6070 | 714 |
| 408 | 20241206 | 122500 | 4699561170 | 6070 | 6070 | 6070 | 6070 | 199 |
| 409 | 20241206 | 122400 | 4698353240 | 6060 | 6080 | 6080 | 6060 | 2201 |
| 410 | 20241206 | 122300 | 4685015030 | 6070 | 6070 | 6070 | 6070 | 2 |
| 411 | 20241206 | 122200 | 4685002890 | 6070 | 6060 | 6070 | 6060 | 203 |
| 412 | 20241206 | 122100 | 4683772690 | 6060 | 6090 | 6090 | 6060 | 4143 |
| 413 | 20241206 | 122000 | 4658612510 | 6090 | 6090 | 6100 | 6090 | 400 |
| 414 | 20241206 | 121900 | 4656175000 | 6090 | 6100 | 6100 | 6090 | 862 |
| 415 | 20241206 | 121800 | 4650918280 | 6100 | 6090 | 6100 | 6090 | 263 |
| 416 | 20241206 | 121700 | 4649316220 | 6100 | 6090 | 6100 | 6090 | 190 |
| 417 | 20241206 | 121600 | 4648158670 | 6090 | 6090 | 6100 | 6090 | 164 |
| 418 | 20241206 | 121500 | 4647159830 | 6100 | 6090 | 6100 | 6090 | 743 |
| 419 | 20241206 | 121400 | 4642628910 | 6090 | 6090 | 6100 | 6090 | 226 |
| 420 | 20241206 | 121300 | 4641251930 | 6090 | 6080 | 6090 | 6070 | 411 |
| 421 | 20241206 | 121200 | 4638753690 | 6080 | 6090 | 6090 | 6080 | 272 |
| 422 | 20241206 | 121100 | 4637098810 | 6100 | 6100 | 6100 | 6100 | 4 |
| 423 | 20241206 | 121000 | 4637074410 | 6100 | 6100 | 6100 | 6100 | 396 |
| 424 | 20241206 | 120900 | 4634658810 | 6090 | 6080 | 6100 | 6070 | 940 |
| 425 | 20241206 | 120800 | 4628931350 | 6090 | 6080 | 6090 | 6080 | 380 |
| 426 | 20241206 | 120700 | 4626620850 | 6090 | 6090 | 6090 | 6090 | 301 |
| 427 | 20241206 | 120600 | 4624787760 | 6080 | 6090 | 6100 | 6080 | 353 |
| 428 | 20241206 | 120500 | 4622635840 | 6070 | 6080 | 6080 | 6060 | 2626 |
| 429 | 20241206 | 120400 | 4606710540 | 6080 | 6090 | 6090 | 6080 | 247 |
| 430 | 20241206 | 120300 | 4605208450 | 6100 | 6090 | 6100 | 6090 | 725 |
| 431 | 20241206 | 120200 | 4600786240 | 6100 | 6100 | 6100 | 6100 | 70 |
| 432 | 20241206 | 120100 | 4600359240 | 6100 | 6090 | 6100 | 6080 | 109 |
| 433 | 20241206 | 120000 | 4599696430 | 6090 | 6100 | 6100 | 6090 | 1187 |
| 434 | 20241206 | 115900 | 4592466730 | 6100 | 6100 | 6100 | 6100 | 214 |
| 435 | 20241206 | 115800 | 4591161330 | 6100 | 6090 | 6100 | 6090 | 23 |
| 436 | 20241206 | 115700 | 4591021140 | 6090 | 6090 | 6090 | 6090 | 101 |
| 437 | 20241206 | 115600 | 4590406050 | 6110 | 6110 | 6110 | 6110 | 2501 |
| 438 | 20241206 | 115500 | 4575124940 | 6100 | 6100 | 6100 | 6100 | 817 |
| 439 | 20241206 | 115400 | 4570141240 | 6100 | 6100 | 6100 | 6100 | 41 |
| 440 | 20241206 | 115300 | 4569891140 | 6100 | 6110 | 6110 | 6090 | 1243 |
| 441 | 20241206 | 115200 | 4562311190 | 6110 | 6090 | 6110 | 6080 | 1243 |
| 442 | 20241206 | 115100 | 4554747280 | 6090 | 6100 | 6110 | 6090 | 405 |
| 443 | 20241206 | 115000 | 4552278760 | 6100 | 6100 | 6110 | 6100 | 253 |
| 444 | 20241206 | 114900 | 4550735430 | 6100 | 6100 | 6110 | 6100 | 1815 |
| 445 | 20241206 | 114800 | 4539663330 | 6100 | 6110 | 6110 | 6100 | 788 |
| 446 | 20241206 | 114700 | 4534848670 | 6110 | 6110 | 6110 | 6110 | 3 |
| 447 | 20241206 | 114600 | 4534830340 | 6110 | 6110 | 6120 | 6110 | 297 |
| 448 | 20241206 | 114500 | 4533014030 | 6110 | 6120 | 6120 | 6110 | 909 |
| 449 | 20241206 | 114400 | 4527460030 | 6100 | 6100 | 6110 | 6090 | 997 |
| 450 | 20241206 | 114300 | 4521377960 | 6110 | 6100 | 6110 | 6100 | 237 |
| 451 | 20241206 | 114200 | 4519931900 | 6110 | 6100 | 6110 | 6100 | 2625 |
| 452 | 20241206 | 114100 | 4503915530 | 6100 | 6090 | 6100 | 6090 | 1258 |
| 453 | 20241206 | 114000 | 4496242870 | 6090 | 6100 | 6100 | 6090 | 111 |
| 454 | 20241206 | 113900 | 4495566780 | 6100 | 6100 | 6100 | 6100 | 1955 |
| 455 | 20241206 | 113800 | 4483641280 | 6110 | 6090 | 6110 | 6090 | 1630 |
| 456 | 20241206 | 113700 | 4473695380 | 6100 | 6110 | 6110 | 6100 | 543 |
| 457 | 20241206 | 113600 | 4470379980 | 6090 | 6110 | 6110 | 6090 | 9261 |
| 458 | 20241206 | 113500 | 4413950490 | 6100 | 6110 | 6110 | 6100 | 1051 |
| 459 | 20241206 | 113400 | 4407538790 | 6110 | 6110 | 6110 | 6100 | 3334 |
| 460 | 20241206 | 113300 | 4387183550 | 6110 | 6120 | 6120 | 6110 | 101 |
| 461 | 20241206 | 113200 | 4386565590 | 6120 | 6090 | 6120 | 6090 | 1166 |
| 462 | 20241206 | 113100 | 4379437930 | 6110 | 6100 | 6110 | 6090 | 1486 |
| 463 | 20241206 | 113000 | 4370373700 | 6090 | 6090 | 6090 | 6090 | 1950 |
| 464 | 20241206 | 112900 | 4358498200 | 6090 | 6090 | 6090 | 6090 | 2146 |
| 465 | 20241206 | 112800 | 4345429060 | 6090 | 6100 | 6110 | 6090 | 8756 |
| 466 | 20241206 | 112700 | 4292056990 | 6080 | 6090 | 6090 | 6080 | 8 |
| 467 | 20241206 | 112600 | 4292008320 | 6080 | 6090 | 6090 | 6080 | 1019 |
| 468 | 20241206 | 112500 | 4285810160 | 6090 | 6080 | 6100 | 6080 | 5342 |
| 469 | 20241206 | 112400 | 4253236880 | 6080 | 6080 | 6090 | 6080 | 1024 |
| 470 | 20241206 | 112300 | 4247003960 | 6090 | 6080 | 6100 | 6080 | 5128 |
| 471 | 20241206 | 112200 | 4215776610 | 6090 | 6080 | 6090 | 6050 | 8877 |
| 472 | 20241206 | 112100 | 4161814000 | 6080 | 6080 | 6090 | 6080 | 1191 |
| 473 | 20241206 | 112000 | 4154567950 | 6080 | 6050 | 6090 | 6050 | 4157 |
| 474 | 20241206 | 111900 | 4129257230 | 6050 | 6080 | 6090 | 6040 | 4033 |
| 475 | 20241206 | 111800 | 4104737660 | 6070 | 6060 | 6070 | 6060 | 1326 |
| 476 | 20241206 | 111700 | 4096695660 | 6060 | 6050 | 6070 | 6040 | 4844 |
| 477 | 20241206 | 111600 | 4067368530 | 6040 | 6040 | 6060 | 6040 | 1068 |
| 478 | 20241206 | 111500 | 4060909360 | 6070 | 6040 | 6070 | 6030 | 8244 |
| 479 | 20241206 | 111400 | 4010923340 | 6040 | 6030 | 6040 | 6030 | 3201 |
| 480 | 20241206 | 111300 | 3991611310 | 6030 | 6030 | 6040 | 6020 | 876 |
| 481 | 20241206 | 111200 | 3986328730 | 6020 | 6020 | 6030 | 6020 | 1571 |
| 482 | 20241206 | 111100 | 3976871300 | 6000 | 6000 | 6020 | 6000 | 8229 |
| 483 | 20241206 | 111000 | 3927341340 | 6000 | 6000 | 6010 | 6000 | 172 |
| 484 | 20241206 | 110900 | 3926309280 | 6000 | 6000 | 6010 | 6000 | 1777 |
| 485 | 20241206 | 110800 | 3915647080 | 6020 | 6010 | 6020 | 6000 | 31 |
| 486 | 20241206 | 110700 | 3915460680 | 6000 | 6000 | 6010 | 6000 | 3430 |
| 487 | 20241206 | 110600 | 3894868470 | 6000 | 6000 | 6000 | 5990 | 4300 |
| 488 | 20241206 | 110500 | 3869097320 | 5990 | 5970 | 5990 | 5970 | 9718 |
| 489 | 20241206 | 110400 | 3810905020 | 5970 | 5970 | 5980 | 5970 | 3543 |
| 490 | 20241206 | 110300 | 3789753280 | 5990 | 5980 | 5990 | 5970 | 1863 |
| 491 | 20241206 | 110200 | 3778612090 | 5980 | 5970 | 5980 | 5970 | 4153 |
| 492 | 20241206 | 110100 | 3753780970 | 5970 | 5970 | 5970 | 5940 | 2097 |
| 493 | 20241206 | 110000 | 3741296130 | 5940 | 5960 | 5980 | 5920 | 2753 |
| 494 | 20241206 | 105900 | 3724903440 | 5950 | 5950 | 5980 | 5940 | 3592 |
| 495 | 20241206 | 105800 | 3703520310 | 5980 | 5970 | 5990 | 5950 | 3295 |
| 496 | 20241206 | 105700 | 3683851440 | 5960 | 5940 | 5960 | 5920 | 5711 |
| 497 | 20241206 | 105600 | 3649888520 | 5940 | 5930 | 5950 | 5910 | 7139 |
| 498 | 20241206 | 105500 | 3607580590 | 5940 | 5960 | 5960 | 5930 | 2555 |
| 499 | 20241206 | 105400 | 3592408780 | 5950 | 5940 | 5960 | 5920 | 17797 |
| 500 | 20241206 | 105300 | 3486792010 | 5920 | 5930 | 5950 | 5910 | 12974 |
| 501 | 20241206 | 105200 | 3409865040 | 5910 | 5960 | 5960 | 5910 | 18068 |
| 502 | 20241206 | 105100 | 3302798640 | 5970 | 5970 | 5980 | 5960 | 1557 |
| 503 | 20241206 | 105000 | 3293505160 | 5970 | 5960 | 5990 | 5930 | 9166 |
| 504 | 20241206 | 104900 | 3238933640 | 5960 | 5990 | 5990 | 5930 | 28113 |
| 505 | 20241206 | 104800 | 3071089360 | 6000 | 6000 | 6010 | 6000 | 8160 |
| 506 | 20241206 | 104700 | 3022123110 | 6000 | 6000 | 6020 | 5990 | 15156 |
| 507 | 20241206 | 104600 | 2931195360 | 6000 | 6010 | 6010 | 6000 | 12898 |
| 508 | 20241206 | 104500 | 2853782630 | 6010 | 6010 | 6020 | 6000 | 12942 |
| 509 | 20241206 | 104400 | 2776102490 | 6020 | 6010 | 6030 | 6010 | 15981 |
| 510 | 20241206 | 104300 | 2680042160 | 6020 | 6030 | 6030 | 6010 | 6507 |
| 511 | 20241206 | 104200 | 2640866460 | 6020 | 6030 | 6030 | 6020 | 4092 |
| 512 | 20241206 | 104100 | 2616226370 | 6030 | 6030 | 6040 | 6030 | 1528 |
| 513 | 20241206 | 104000 | 2607012080 | 6030 | 6030 | 6040 | 6030 | 857 |
| 514 | 20241206 | 103900 | 2601844170 | 6030 | 6050 | 6050 | 6030 | 9755 |
| 515 | 20241206 | 103800 | 2542961950 | 6050 | 6050 | 6060 | 6050 | 1417 |
| 516 | 20241206 | 103700 | 2534389090 | 6070 | 6070 | 6070 | 6060 | 1052 |
| 517 | 20241206 | 103600 | 2528009860 | 6070 | 6060 | 6070 | 6060 | 359 |
| 518 | 20241206 | 103500 | 2525832150 | 6060 | 6060 | 6060 | 6060 | 17 |
| 519 | 20241206 | 103400 | 2525729130 | 6060 | 6060 | 6060 | 6050 | 1472 |
| 520 | 20241206 | 103300 | 2516809830 | 6070 | 6070 | 6070 | 6070 | 2246 |
| 521 | 20241206 | 103200 | 2503176610 | 6060 | 6060 | 6070 | 6060 | 612 |
| 522 | 20241206 | 103100 | 2499467090 | 6070 | 6060 | 6070 | 6020 | 5306 |
| 523 | 20241206 | 103000 | 2467372180 | 6020 | 6040 | 6050 | 6010 | 20325 |
| 524 | 20241206 | 102900 | 2345095690 | 6020 | 6020 | 6040 | 6010 | 23118 |
| 525 | 20241206 | 102800 | 2205873280 | 6030 | 6030 | 6040 | 6020 | 11919 |
| 526 | 20241206 | 102700 | 2134067240 | 6040 | 6060 | 6070 | 6040 | 3470 |
| 527 | 20241206 | 102600 | 2113073910 | 6060 | 6050 | 6070 | 6050 | 4545 |
| 528 | 20241206 | 102500 | 2085534870 | 6050 | 6030 | 6060 | 6030 | 3967 |
| 529 | 20241206 | 102400 | 2061559430 | 6040 | 6050 | 6050 | 6020 | 3874 |
| 530 | 20241206 | 102300 | 2038194170 | 6050 | 6060 | 6060 | 6010 | 17128 |
| 531 | 20241206 | 102200 | 1934937680 | 6030 | 6050 | 6050 | 6030 | 6402 |
| 532 | 20241206 | 102100 | 1896251410 | 6040 | 6030 | 6070 | 6030 | 10906 |
| 533 | 20241206 | 102000 | 1830353960 | 6030 | 6060 | 6060 | 6030 | 29234 |
| 534 | 20241206 | 101900 | 1653527150 | 6070 | 6080 | 6090 | 6070 | 2087 |
| 535 | 20241206 | 101800 | 1640843970 | 6080 | 6080 | 6080 | 6070 | 2901 |
| 536 | 20241206 | 101700 | 1623213600 | 6070 | 6080 | 6080 | 6070 | 2424 |
| 537 | 20241206 | 101600 | 1608487850 | 6080 | 6080 | 6080 | 6080 | 3231 |
| 538 | 20241206 | 101500 | 1588843370 | 6090 | 6080 | 6090 | 6080 | 644 |
| 539 | 20241206 | 101400 | 1584922480 | 6090 | 6090 | 6090 | 6080 | 3304 |
| 540 | 20241206 | 101300 | 1564823400 | 6080 | 6090 | 6090 | 6080 | 4852 |
| 541 | 20241206 | 101200 | 1535307010 | 6100 | 6100 | 6100 | 6090 | 412 |
| 542 | 20241206 | 101100 | 1532796810 | 6110 | 6100 | 6110 | 6100 | 306 |
| 543 | 20241206 | 101000 | 1530930200 | 6100 | 6100 | 6110 | 6100 | 2913 |
| 544 | 20241206 | 100900 | 1513154900 | 6100 | 6110 | 6110 | 6100 | 556 |
| 545 | 20241206 | 100800 | 1509760090 | 6110 | 6110 | 6110 | 6100 | 1009 |
| 546 | 20241206 | 100700 | 1503595150 | 6110 | 6110 | 6110 | 6110 | 94 |
| 547 | 20241206 | 100600 | 1503020810 | 6110 | 6110 | 6110 | 6090 | 2715 |
| 548 | 20241206 | 100500 | 1486468100 | 6110 | 6110 | 6110 | 6100 | 1567 |
| 549 | 20241206 | 100400 | 1476898840 | 6110 | 6120 | 6120 | 6110 | 2623 |
| 550 | 20241206 | 100300 | 1460869580 | 6110 | 6120 | 6130 | 6110 | 1926 |
| 551 | 20241206 | 100200 | 1449095540 | 6140 | 6130 | 6140 | 6110 | 1985 |
| 552 | 20241206 | 100100 | 1436924730 | 6130 | 6120 | 6130 | 6120 | 5734 |
| 553 | 20241206 | 100000 | 1401832630 | 6130 | 6130 | 6140 | 6130 | 1389 |
| 554 | 20241206 | 095900 | 1393317530 | 6140 | 6110 | 6140 | 6110 | 1800 |
| 555 | 20241206 | 095800 | 1382303530 | 6110 | 6100 | 6110 | 6090 | 1947 |
| 556 | 20241206 | 095700 | 1370434310 | 6100 | 6090 | 6100 | 6090 | 858 |
| 557 | 20241206 | 095600 | 1365208860 | 6090 | 6100 | 6100 | 6080 | 2310 |
| 558 | 20241206 | 095500 | 1351160590 | 6110 | 6090 | 6110 | 6080 | 5556 |
| 559 | 20241206 | 095400 | 1317317610 | 6090 | 6100 | 6110 | 6090 | 10942 |
| 560 | 20241206 | 095300 | 1250673270 | 6100 | 6100 | 6110 | 6100 | 827 |
| 561 | 20241206 | 095200 | 1245627950 | 6100 | 6100 | 6110 | 6100 | 1837 |
| 562 | 20241206 | 095100 | 1234421470 | 6090 | 6100 | 6120 | 6090 | 6378 |
| 563 | 20241206 | 095000 | 1195520910 | 6100 | 6120 | 6120 | 6100 | 7687 |
| 564 | 20241206 | 094900 | 1148554110 | 6120 | 6120 | 6130 | 6120 | 1970 |
| 565 | 20241206 | 094800 | 1136497610 | 6120 | 6130 | 6140 | 6120 | 2101 |
| 566 | 20241206 | 094700 | 1123638810 | 6130 | 6140 | 6140 | 6130 | 3365 |
| 567 | 20241206 | 094600 | 1102997420 | 6140 | 6130 | 6150 | 6130 | 1388 |
| 568 | 20241206 | 094500 | 1094474110 | 6140 | 6180 | 6180 | 6140 | 1858 |
| 569 | 20241206 | 094400 | 1083061490 | 6180 | 6180 | 6180 | 6150 | 420 |
| 570 | 20241206 | 094300 | 1080475640 | 6170 | 6150 | 6180 | 6150 | 2566 |
| 571 | 20241206 | 094200 | 1064659540 | 6150 | 6150 | 6150 | 6140 | 2509 |
| 572 | 20241206 | 094100 | 1049249190 | 6150 | 6130 | 6150 | 6130 | 2643 |
| 573 | 20241206 | 094000 | 1033022890 | 6120 | 6120 | 6130 | 6110 | 8211 |
| 574 | 20241206 | 093900 | 982803990 | 6120 | 6130 | 6130 | 6100 | 10386 |
| 575 | 20241206 | 093800 | 919330280 | 6140 | 6130 | 6140 | 6130 | 757 |
| 576 | 20241206 | 093700 | 914689860 | 6120 | 6120 | 6130 | 6120 | 4394 |
| 577 | 20241206 | 093600 | 887784680 | 6120 | 6140 | 6140 | 6120 | 8731 |
| 578 | 20241206 | 093500 | 834243510 | 6150 | 6160 | 6170 | 6150 | 4616 |
| 579 | 20241206 | 093400 | 805852730 | 6170 | 6180 | 6180 | 6160 | 2583 |
| 580 | 20241206 | 093300 | 789922610 | 6150 | 6160 | 6180 | 6150 | 2549 |
| 581 | 20241206 | 093200 | 774229510 | 6180 | 6180 | 6200 | 6150 | 30078 |
| 582 | 20241206 | 093100 | 588828930 | 6200 | 6200 | 6200 | 6170 | 1147 |
| 583 | 20241206 | 093000 | 581740560 | 6180 | 6180 | 6180 | 6170 | 3283 |
| 584 | 20241206 | 092900 | 561459190 | 6180 | 6180 | 6180 | 6180 | 1075 |
| 585 | 20241206 | 092800 | 554815690 | 6180 | 6210 | 6210 | 6180 | 8103 |
| 586 | 20241206 | 092700 | 504663440 | 6210 | 6210 | 6220 | 6210 | 1762 |
| 587 | 20241206 | 092600 | 493719790 | 6210 | 6220 | 6220 | 6210 | 254 |
| 588 | 20241206 | 092500 | 492142240 | 6210 | 6220 | 6220 | 6210 | 2329 |
| 589 | 20241206 | 092400 | 477659860 | 6210 | 6210 | 6220 | 6210 | 1591 |
| 590 | 20241206 | 092300 | 467779720 | 6220 | 6220 | 6220 | 6220 | 165 |
| 591 | 20241206 | 092200 | 466753420 | 6220 | 6210 | 6220 | 6190 | 847 |
| 592 | 20241206 | 092100 | 461499790 | 6190 | 6190 | 6210 | 6170 | 8065 |
| 593 | 20241206 | 092000 | 411595890 | 6200 | 6190 | 6200 | 6190 | 2589 |
| 594 | 20241206 | 091900 | 395569480 | 6190 | 6190 | 6200 | 6190 | 3252 |
| 595 | 20241206 | 091800 | 375438100 | 6200 | 6190 | 6200 | 6180 | 442 |
| 596 | 20241206 | 091700 | 372705390 | 6210 | 6200 | 6210 | 6190 | 5968 |
| 597 | 20241206 | 091600 | 335738070 | 6190 | 6200 | 6210 | 6190 | 2371 |
| 598 | 20241206 | 091500 | 321036730 | 6200 | 6210 | 6210 | 6200 | 1369 |
| 599 | 20241206 | 091400 | 312543970 | 6210 | 6200 | 6210 | 6200 | 1030 |
| 600 | 20241206 | 091300 | 306157000 | 6210 | 6210 | 6240 | 6200 | 1877 |
| 601 | 20241206 | 091200 | 294501070 | 6220 | 6200 | 6220 | 6200 | 2256 |
| 602 | 20241206 | 091100 | 280493380 | 6200 | 6220 | 6220 | 6190 | 14288 |
| 603 | 20241206 | 091000 | 191883040 | 6210 | 6210 | 6220 | 6210 | 3711 |
| 604 | 20241206 | 090900 | 168837230 | 6220 | 6220 | 6250 | 6220 | 1882 |
| 605 | 20241206 | 090800 | 157131090 | 6230 | 6230 | 6230 | 6220 | 675 |
| 606 | 20241206 | 090700 | 152930590 | 6240 | 6240 | 6240 | 6230 | 1836 |
| 607 | 20241206 | 090600 | 141485160 | 6240 | 6260 | 6260 | 6240 | 804 |
| 608 | 20241206 | 090500 | 136466100 | 6260 | 6230 | 6260 | 6230 | 1579 |
| 609 | 20241206 | 090400 | 126591890 | 6230 | 6240 | 6270 | 6230 | 2204 |
| 610 | 20241206 | 090300 | 112851270 | 6230 | 6230 | 6240 | 6220 | 1114 |
| 611 | 20241206 | 090200 | 105910370 | 6220 | 6280 | 6280 | 6200 | 6827 |
| 612 | 20241206 | 090100 | 63402910 | 6300 | 6340 | 6340 | 6280 | 1818 |
| 613 | 20241206 | 090000 | 51951780 | 6330 | 6290 | 6330 | 6270 | 8256 |