30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241213 | 191000 | 3294845920 | 6510 | 6510 | 6510 | 6510 | 12316 |
| 3 | 20241213 | 190900 | 3294845920 | 6510 | 6510 | 6510 | 6510 | 0 |
| 4 | 20241213 | 190800 | 3294845920 | 6510 | 6510 | 6510 | 6510 | 0 |
| 5 | 20241213 | 190700 | 3294845920 | 6510 | 6510 | 6510 | 6510 | 0 |
| 6 | 20241213 | 190600 | 3294845920 | 6510 | 6510 | 6510 | 6510 | 0 |
| 7 | 20241213 | 190500 | 3294845920 | 6510 | 6510 | 6510 | 6510 | 0 |
| 8 | 20241213 | 190400 | 3294845920 | 6510 | 6510 | 6510 | 6510 | 0 |
| 9 | 20241213 | 190300 | 3294845920 | 6510 | 6510 | 6510 | 6510 | 0 |
| 10 | 20241213 | 190200 | 3294845920 | 6510 | 6510 | 6510 | 6510 | 0 |
| 11 | 20241213 | 190100 | 3294845920 | 6510 | 6510 | 6510 | 6510 | 0 |
| 12 | 20241213 | 190000 | 3294845920 | 6510 | 6510 | 6510 | 6510 | 0 |
| 13 | 20241213 | 185900 | 3294845920 | 6510 | 6510 | 6510 | 6510 | 0 |
| 14 | 20241213 | 185800 | 3294845920 | 6510 | 6510 | 6510 | 6510 | 0 |
| 15 | 20241213 | 185700 | 3294845920 | 6510 | 6510 | 6510 | 6510 | 0 |
| 16 | 20241213 | 185600 | 3294845920 | 6510 | 6510 | 6510 | 6510 | 0 |
| 17 | 20241213 | 185500 | 3294845920 | 6510 | 6510 | 6510 | 6510 | 0 |
| 18 | 20241213 | 185400 | 3294845920 | 6510 | 6510 | 6510 | 6510 | 0 |
| 19 | 20241213 | 185300 | 3294845920 | 6510 | 6510 | 6510 | 6510 | 0 |
| 20 | 20241213 | 185200 | 3294845920 | 6510 | 6510 | 6510 | 6510 | 0 |
| 21 | 20241213 | 185100 | 3294845920 | 6510 | 6510 | 6510 | 6510 | 0 |
| 22 | 20241213 | 185000 | 3294845920 | 6510 | 6510 | 6510 | 6510 | 0 |
| 23 | 20241213 | 184900 | 3294845920 | 6510 | 6510 | 6510 | 6510 | 0 |
| 24 | 20241213 | 184800 | 3294845920 | 6510 | 6510 | 6510 | 6510 | 0 |
| 25 | 20241213 | 184700 | 3294845920 | 6510 | 6510 | 6510 | 6510 | 0 |
| 26 | 20241213 | 184600 | 3294845920 | 6510 | 6510 | 6510 | 6510 | 0 |
| 27 | 20241213 | 184500 | 3294845920 | 6510 | 6510 | 6510 | 6510 | 0 |
| 28 | 20241213 | 184400 | 3294845920 | 6510 | 6510 | 6510 | 6510 | 0 |
| 29 | 20241213 | 184300 | 3294845920 | 6510 | 6510 | 6510 | 6510 | 0 |
| 30 | 20241213 | 184200 | 3294845920 | 6510 | 6510 | 6510 | 6510 | 0 |
| 31 | 20241213 | 184100 | 3294845920 | 6510 | 6510 | 6510 | 6510 | 0 |
| 32 | 20241213 | 184000 | 3294845920 | 6510 | 6510 | 6510 | 6510 | 12316 |
| 33 | 20241213 | 183900 | 3294845920 | 6510 | 6510 | 6510 | 6510 | 0 |
| 34 | 20241213 | 183800 | 3294845920 | 6510 | 6510 | 6510 | 6510 | 0 |
| 35 | 20241213 | 183700 | 3294845920 | 6510 | 6510 | 6510 | 6510 | 0 |
| 36 | 20241213 | 183600 | 3294845920 | 6510 | 6510 | 6510 | 6510 | 0 |
| 37 | 20241213 | 183500 | 3294845920 | 6510 | 6510 | 6510 | 6510 | 0 |
| 38 | 20241213 | 183400 | 3294845920 | 6510 | 6510 | 6510 | 6510 | 0 |
| 39 | 20241213 | 183300 | 3294845920 | 6510 | 6510 | 6510 | 6510 | 0 |
| 40 | 20241213 | 183200 | 3294845920 | 6510 | 6510 | 6510 | 6510 | 0 |
| 41 | 20241213 | 183100 | 3294845920 | 6510 | 6510 | 6510 | 6510 | 0 |
| 42 | 20241213 | 183000 | 3294845920 | 6510 | 6510 | 6510 | 6510 | 0 |
| 43 | 20241213 | 182900 | 3294845920 | 6510 | 6510 | 6510 | 6510 | 0 |
| 44 | 20241213 | 182800 | 3294845920 | 6510 | 6510 | 6510 | 6510 | 0 |
| 45 | 20241213 | 182700 | 3294845920 | 6510 | 6510 | 6510 | 6510 | 0 |
| 46 | 20241213 | 182600 | 3294845920 | 6510 | 6510 | 6510 | 6510 | 0 |
| 47 | 20241213 | 182500 | 3294845920 | 6510 | 6510 | 6510 | 6510 | 0 |
| 48 | 20241213 | 182400 | 3294845920 | 6510 | 6510 | 6510 | 6510 | 0 |
| 49 | 20241213 | 182300 | 3294845920 | 6510 | 6510 | 6510 | 6510 | 0 |
| 50 | 20241213 | 182200 | 3294845920 | 6510 | 6510 | 6510 | 6510 | 0 |
| 51 | 20241213 | 182100 | 3294845920 | 6510 | 6510 | 6510 | 6510 | 0 |
| 52 | 20241213 | 182000 | 3294845920 | 6510 | 6510 | 6510 | 6510 | 0 |
| 53 | 20241213 | 181900 | 3294845920 | 6510 | 6510 | 6510 | 6510 | 0 |
| 54 | 20241213 | 181800 | 3294845920 | 6510 | 6510 | 6510 | 6510 | 0 |
| 55 | 20241213 | 181700 | 3294845920 | 6510 | 6510 | 6510 | 6510 | 0 |
| 56 | 20241213 | 181600 | 3294845920 | 6510 | 6510 | 6510 | 6510 | 0 |
| 57 | 20241213 | 181500 | 3294845920 | 6510 | 6510 | 6510 | 6510 | 0 |
| 58 | 20241213 | 181400 | 3294845920 | 6510 | 6510 | 6510 | 6510 | 0 |
| 59 | 20241213 | 181300 | 3294845920 | 6510 | 6510 | 6510 | 6510 | 0 |
| 60 | 20241213 | 181200 | 3294845920 | 6510 | 6510 | 6510 | 6510 | 0 |
| 61 | 20241213 | 181100 | 3294845920 | 6510 | 6510 | 6510 | 6510 | 0 |
| 62 | 20241213 | 181000 | 3294845920 | 6510 | 6510 | 6510 | 6510 | 12316 |
| 63 | 20241213 | 180900 | 3294845920 | 6510 | 6510 | 6510 | 6510 | 0 |
| 64 | 20241213 | 180800 | 3294845920 | 6510 | 6510 | 6510 | 6510 | 0 |
| 65 | 20241213 | 180700 | 3294845920 | 6510 | 6510 | 6510 | 6510 | 0 |
| 66 | 20241213 | 180600 | 3294845920 | 6510 | 6510 | 6510 | 6510 | 0 |
| 67 | 20241213 | 180500 | 3294845920 | 6510 | 6510 | 6510 | 6510 | 0 |
| 68 | 20241213 | 180400 | 3294845920 | 6510 | 6510 | 6510 | 6510 | 0 |
| 69 | 20241213 | 180300 | 3294845920 | 6510 | 6510 | 6510 | 6510 | 0 |
| 70 | 20241213 | 180200 | 3294845920 | 6510 | 6510 | 6510 | 6510 | 0 |
| 71 | 20241213 | 180100 | 3294845920 | 6510 | 6510 | 6510 | 6510 | 0 |
| 72 | 20241213 | 180000 | 3294845920 | 6510 | 6510 | 6510 | 6510 | 0 |
| 73 | 20241213 | 175900 | 3294845920 | 6510 | 6510 | 6510 | 6510 | 0 |
| 74 | 20241213 | 175800 | 3294845920 | 6510 | 6510 | 6510 | 6510 | 0 |
| 75 | 20241213 | 175700 | 3294845920 | 6510 | 6510 | 6510 | 6510 | 0 |
| 76 | 20241213 | 175600 | 3294845920 | 6510 | 6510 | 6510 | 6510 | 0 |
| 77 | 20241213 | 175500 | 3294845920 | 6510 | 6510 | 6510 | 6510 | 0 |
| 78 | 20241213 | 175400 | 3294845920 | 6510 | 6510 | 6510 | 6510 | 0 |
| 79 | 20241213 | 175300 | 3294845920 | 6510 | 6510 | 6510 | 6510 | 0 |
| 80 | 20241213 | 175200 | 3294845920 | 6510 | 6510 | 6510 | 6510 | 0 |
| 81 | 20241213 | 175100 | 3294845920 | 6510 | 6510 | 6510 | 6510 | 0 |
| 82 | 20241213 | 175000 | 3294845920 | 6510 | 6510 | 6510 | 6510 | 0 |
| 83 | 20241213 | 174900 | 3294845920 | 6510 | 6510 | 6510 | 6510 | 0 |
| 84 | 20241213 | 174800 | 3294845920 | 6510 | 6510 | 6510 | 6510 | 0 |
| 85 | 20241213 | 174700 | 3294845920 | 6510 | 6510 | 6510 | 6510 | 0 |
| 86 | 20241213 | 174600 | 3294845920 | 6510 | 6510 | 6510 | 6510 | 0 |
| 87 | 20241213 | 174500 | 3294845920 | 6510 | 6510 | 6510 | 6510 | 0 |
| 88 | 20241213 | 174400 | 3294845920 | 6510 | 6510 | 6510 | 6510 | 0 |
| 89 | 20241213 | 174300 | 3294845920 | 6510 | 6510 | 6510 | 6510 | 0 |
| 90 | 20241213 | 174200 | 3294845920 | 6510 | 6510 | 6510 | 6510 | 0 |
| 91 | 20241213 | 174100 | 3294845920 | 6510 | 6510 | 6510 | 6510 | 0 |
| 92 | 20241213 | 174000 | 3294845920 | 6510 | 6510 | 6510 | 6510 | 12316 |
| 93 | 20241213 | 173900 | 3294845920 | 6510 | 6510 | 6510 | 6510 | 0 |
| 94 | 20241213 | 173800 | 3294845920 | 6510 | 6510 | 6510 | 6510 | 0 |
| 95 | 20241213 | 173700 | 3294845920 | 6510 | 6510 | 6510 | 6510 | 0 |
| 96 | 20241213 | 173600 | 3294845920 | 6510 | 6510 | 6510 | 6510 | 0 |
| 97 | 20241213 | 173500 | 3294845920 | 6510 | 6510 | 6510 | 6510 | 0 |
| 98 | 20241213 | 173400 | 3294845920 | 6510 | 6510 | 6510 | 6510 | 0 |
| 99 | 20241213 | 173300 | 3294845920 | 6510 | 6510 | 6510 | 6510 | 0 |
| 100 | 20241213 | 173200 | 3294845920 | 6510 | 6510 | 6510 | 6510 | 0 |
| 101 | 20241213 | 173100 | 3294845920 | 6510 | 6510 | 6510 | 6510 | 0 |
| 102 | 20241213 | 173000 | 3294845920 | 6510 | 6510 | 6510 | 6510 | 0 |
| 103 | 20241213 | 172900 | 3294845920 | 6510 | 6510 | 6510 | 6510 | 0 |
| 104 | 20241213 | 172800 | 3294845920 | 6510 | 6510 | 6510 | 6510 | 0 |
| 105 | 20241213 | 172700 | 3294845920 | 6510 | 6510 | 6510 | 6510 | 0 |
| 106 | 20241213 | 172600 | 3294845920 | 6510 | 6510 | 6510 | 6510 | 0 |
| 107 | 20241213 | 172500 | 3294845920 | 6510 | 6510 | 6510 | 6510 | 0 |
| 108 | 20241213 | 172400 | 3294845920 | 6510 | 6510 | 6510 | 6510 | 0 |
| 109 | 20241213 | 172300 | 3294845920 | 6510 | 6510 | 6510 | 6510 | 0 |
| 110 | 20241213 | 172200 | 3294845920 | 6510 | 6510 | 6510 | 6510 | 0 |
| 111 | 20241213 | 172100 | 3294845920 | 6510 | 6510 | 6510 | 6510 | 0 |
| 112 | 20241213 | 172000 | 3294845920 | 6510 | 6510 | 6510 | 6510 | 0 |
| 113 | 20241213 | 171900 | 3294845920 | 6510 | 6510 | 6510 | 6510 | 0 |
| 114 | 20241213 | 171800 | 3294845920 | 6510 | 6510 | 6510 | 6510 | 0 |
| 115 | 20241213 | 171700 | 3294845920 | 6510 | 6510 | 6510 | 6510 | 0 |
| 116 | 20241213 | 171600 | 3294845920 | 6510 | 6510 | 6510 | 6510 | 0 |
| 117 | 20241213 | 171500 | 3294845920 | 6510 | 6510 | 6510 | 6510 | 0 |
| 118 | 20241213 | 171400 | 3294845920 | 6510 | 6510 | 6510 | 6510 | 0 |
| 119 | 20241213 | 171300 | 3294845920 | 6510 | 6510 | 6510 | 6510 | 0 |
| 120 | 20241213 | 171200 | 3294845920 | 6510 | 6510 | 6510 | 6510 | 0 |
| 121 | 20241213 | 171100 | 3294845920 | 6510 | 6510 | 6510 | 6510 | 0 |
| 122 | 20241213 | 171000 | 3294845920 | 6510 | 6510 | 6510 | 6510 | 12316 |
| 123 | 20241213 | 170900 | 3294845920 | 6510 | 6510 | 6510 | 6510 | 0 |
| 124 | 20241213 | 170800 | 3294845920 | 6510 | 6510 | 6510 | 6510 | 0 |
| 125 | 20241213 | 170700 | 3294845920 | 6510 | 6510 | 6510 | 6510 | 0 |
| 126 | 20241213 | 170600 | 3294845920 | 6510 | 6510 | 6510 | 6510 | 0 |
| 127 | 20241213 | 170500 | 3294845920 | 6510 | 6510 | 6510 | 6510 | 0 |
| 128 | 20241213 | 170400 | 3294845920 | 6510 | 6510 | 6510 | 6510 | 0 |
| 129 | 20241213 | 170300 | 3294845920 | 6510 | 6510 | 6510 | 6510 | 0 |
| 130 | 20241213 | 170200 | 3294845920 | 6510 | 6510 | 6510 | 6510 | 0 |
| 131 | 20241213 | 170100 | 3294845920 | 6510 | 6510 | 6510 | 6510 | 0 |
| 132 | 20241213 | 170000 | 3294845920 | 6510 | 6510 | 6510 | 6510 | 0 |
| 133 | 20241213 | 165900 | 3294845920 | 6510 | 6510 | 6510 | 6510 | 0 |
| 134 | 20241213 | 165800 | 3294845920 | 6510 | 6510 | 6510 | 6510 | 0 |
| 135 | 20241213 | 165700 | 3294845920 | 6510 | 6510 | 6510 | 6510 | 0 |
| 136 | 20241213 | 165600 | 3294845920 | 6510 | 6510 | 6510 | 6510 | 0 |
| 137 | 20241213 | 165500 | 3294845920 | 6510 | 6510 | 6510 | 6510 | 0 |
| 138 | 20241213 | 165400 | 3294845920 | 6510 | 6510 | 6510 | 6510 | 0 |
| 139 | 20241213 | 165300 | 3294845920 | 6510 | 6510 | 6510 | 6510 | 0 |
| 140 | 20241213 | 165200 | 3294845920 | 6510 | 6510 | 6510 | 6510 | 0 |
| 141 | 20241213 | 165100 | 3294845920 | 6510 | 6510 | 6510 | 6510 | 0 |
| 142 | 20241213 | 165000 | 3294845920 | 6510 | 6510 | 6510 | 6510 | 0 |
| 143 | 20241213 | 164900 | 3294845920 | 6510 | 6510 | 6510 | 6510 | 0 |
| 144 | 20241213 | 164800 | 3294845920 | 6510 | 6510 | 6510 | 6510 | 0 |
| 145 | 20241213 | 164700 | 3294845920 | 6510 | 6510 | 6510 | 6510 | 0 |
| 146 | 20241213 | 164600 | 3294845920 | 6510 | 6510 | 6510 | 6510 | 0 |
| 147 | 20241213 | 164500 | 3294845920 | 6510 | 6510 | 6510 | 6510 | 0 |
| 148 | 20241213 | 164400 | 3294845920 | 6510 | 6510 | 6510 | 6510 | 0 |
| 149 | 20241213 | 164300 | 3294845920 | 6510 | 6510 | 6510 | 6510 | 0 |
| 150 | 20241213 | 164200 | 3294845920 | 6510 | 6510 | 6510 | 6510 | 0 |
| 151 | 20241213 | 164100 | 3294845920 | 6510 | 6510 | 6510 | 6510 | 0 |
| 152 | 20241213 | 164000 | 3294845920 | 6510 | 6510 | 6510 | 6510 | 12316 |
| 153 | 20241213 | 163900 | 3294845920 | 6510 | 6510 | 6510 | 6510 | 0 |
| 154 | 20241213 | 163800 | 3294845920 | 6510 | 6510 | 6510 | 6510 | 0 |
| 155 | 20241213 | 163700 | 3294845920 | 6510 | 6510 | 6510 | 6510 | 0 |
| 156 | 20241213 | 163600 | 3294845920 | 6510 | 6510 | 6510 | 6510 | 0 |
| 157 | 20241213 | 163500 | 3294845920 | 6510 | 6510 | 6510 | 6510 | 0 |
| 158 | 20241213 | 163400 | 3294845920 | 6510 | 6510 | 6510 | 6510 | 0 |
| 159 | 20241213 | 163300 | 3294845920 | 6510 | 6510 | 6510 | 6510 | 0 |
| 160 | 20241213 | 163200 | 3294845920 | 6510 | 6510 | 6510 | 6510 | 0 |
| 161 | 20241213 | 163100 | 3294845920 | 6510 | 6510 | 6510 | 6510 | 0 |
| 162 | 20241213 | 163000 | 3294845920 | 6510 | 6510 | 6510 | 6510 | 0 |
| 163 | 20241213 | 162900 | 3294845920 | 6510 | 6510 | 6510 | 6510 | 0 |
| 164 | 20241213 | 162800 | 3294845920 | 6510 | 6510 | 6510 | 6510 | 0 |
| 165 | 20241213 | 162700 | 3294845920 | 6510 | 6510 | 6510 | 6510 | 0 |
| 166 | 20241213 | 162600 | 3294845920 | 6510 | 6510 | 6510 | 6510 | 0 |
| 167 | 20241213 | 162500 | 3294845920 | 6510 | 6510 | 6510 | 6510 | 0 |
| 168 | 20241213 | 162400 | 3294845920 | 6510 | 6510 | 6510 | 6510 | 0 |
| 169 | 20241213 | 162300 | 3294845920 | 6510 | 6510 | 6510 | 6510 | 0 |
| 170 | 20241213 | 162200 | 3294845920 | 6510 | 6510 | 6510 | 6510 | 0 |
| 171 | 20241213 | 162100 | 3294845920 | 6510 | 6510 | 6510 | 6510 | 0 |
| 172 | 20241213 | 162000 | 3294845920 | 6510 | 6510 | 6510 | 6510 | 0 |
| 173 | 20241213 | 161900 | 3294845920 | 6510 | 6510 | 6510 | 6510 | 0 |
| 174 | 20241213 | 161800 | 3294845920 | 6510 | 6510 | 6510 | 6510 | 0 |
| 175 | 20241213 | 161700 | 3294845920 | 6510 | 6510 | 6510 | 6510 | 0 |
| 176 | 20241213 | 161600 | 3294845920 | 6510 | 6510 | 6510 | 6510 | 0 |
| 177 | 20241213 | 161500 | 3294845920 | 6510 | 6510 | 6510 | 6510 | 0 |
| 178 | 20241213 | 161400 | 3294845920 | 6510 | 6510 | 6510 | 6510 | 0 |
| 179 | 20241213 | 161300 | 3294845920 | 6510 | 6510 | 6510 | 6510 | 0 |
| 180 | 20241213 | 161200 | 3294845920 | 6510 | 6510 | 6510 | 6510 | 0 |
| 181 | 20241213 | 161100 | 3294845920 | 6510 | 6510 | 6510 | 6510 | 0 |
| 182 | 20241213 | 161000 | 3294845920 | 6510 | 6510 | 6510 | 6510 | 12316 |
| 183 | 20241213 | 160900 | 3294845920 | 6510 | 6510 | 6510 | 6510 | 0 |
| 184 | 20241213 | 160800 | 3294845920 | 6510 | 6510 | 6510 | 6510 | 0 |
| 185 | 20241213 | 160700 | 3294845920 | 6510 | 6510 | 6510 | 6510 | 0 |
| 186 | 20241213 | 160600 | 3294845920 | 6510 | 6510 | 6510 | 6510 | 0 |
| 187 | 20241213 | 160500 | 3294845920 | 6510 | 6510 | 6510 | 6510 | 0 |
| 188 | 20241213 | 160400 | 3294845920 | 6510 | 6510 | 6510 | 6510 | 0 |
| 189 | 20241213 | 160300 | 3294845920 | 6510 | 6510 | 6510 | 6510 | 0 |
| 190 | 20241213 | 160200 | 3294845920 | 6510 | 6510 | 6510 | 6510 | 0 |
| 191 | 20241213 | 160100 | 3294845920 | 6510 | 6510 | 6510 | 6510 | 0 |
| 192 | 20241213 | 160000 | 3294845920 | 6510 | 6510 | 6510 | 6510 | 0 |
| 193 | 20241213 | 155900 | 3294845920 | 6510 | 6510 | 6510 | 6510 | 0 |
| 194 | 20241213 | 155800 | 3294845920 | 6510 | 6510 | 6510 | 6510 | 0 |
| 195 | 20241213 | 155700 | 3294845920 | 6510 | 6510 | 6510 | 6510 | 0 |
| 196 | 20241213 | 155600 | 3294845920 | 6510 | 6510 | 6510 | 6510 | 0 |
| 197 | 20241213 | 155500 | 3294845920 | 6510 | 6510 | 6510 | 6510 | 0 |
| 198 | 20241213 | 155400 | 3294845920 | 6510 | 6510 | 6510 | 6510 | 0 |
| 199 | 20241213 | 155300 | 3294845920 | 6510 | 6510 | 6510 | 6510 | 0 |
| 200 | 20241213 | 155200 | 3294845920 | 6510 | 6510 | 6510 | 6510 | 0 |
| 201 | 20241213 | 155100 | 3294845920 | 6510 | 6510 | 6510 | 6510 | 0 |
| 202 | 20241213 | 155000 | 3294845920 | 6510 | 6510 | 6510 | 6510 | 0 |
| 203 | 20241213 | 154900 | 3294845920 | 6510 | 6510 | 6510 | 6510 | 0 |
| 204 | 20241213 | 154800 | 3294845920 | 6510 | 6510 | 6510 | 6510 | 0 |
| 205 | 20241213 | 154700 | 3294845920 | 6510 | 6510 | 6510 | 6510 | 0 |
| 206 | 20241213 | 154600 | 3294845920 | 6510 | 6510 | 6510 | 6510 | 0 |
| 207 | 20241213 | 154500 | 3294845920 | 6510 | 6510 | 6510 | 6510 | 0 |
| 208 | 20241213 | 154400 | 3294845920 | 6510 | 6510 | 6510 | 6510 | 0 |
| 209 | 20241213 | 154300 | 3294845920 | 6510 | 6510 | 6510 | 6510 | 0 |
| 210 | 20241213 | 154200 | 3294845920 | 6510 | 6510 | 6510 | 6510 | 0 |
| 211 | 20241213 | 154100 | 3294845920 | 6510 | 6510 | 6510 | 6510 | 0 |
| 212 | 20241213 | 154000 | 3294845920 | 6510 | 6510 | 6510 | 6510 | 12316 |
| 213 | 20241213 | 153900 | 3294845920 | 6510 | 6510 | 6510 | 6510 | 0 |
| 214 | 20241213 | 153800 | 3294845920 | 6510 | 6510 | 6510 | 6510 | 0 |
| 215 | 20241213 | 153700 | 3294845920 | 6510 | 6510 | 6510 | 6510 | 0 |
| 216 | 20241213 | 153600 | 3294845920 | 6510 | 6510 | 6510 | 6510 | 0 |
| 217 | 20241213 | 153500 | 3294845920 | 6510 | 6510 | 6510 | 6510 | 0 |
| 218 | 20241213 | 153400 | 3294845920 | 6510 | 6510 | 6510 | 6510 | 0 |
| 219 | 20241213 | 153300 | 3294845920 | 6510 | 6510 | 6510 | 6510 | 0 |
| 220 | 20241213 | 153200 | 3294845920 | 6510 | 6510 | 6510 | 6510 | 0 |
| 221 | 20241213 | 153100 | 3294845920 | 6510 | 6510 | 6510 | 6510 | 0 |
| 222 | 20241213 | 153000 | 3294845920 | 6510 | 6510 | 6510 | 6510 | 12316 |
| 223 | 20241213 | 152900 | 3214668760 | 6500 | 6500 | 6500 | 6500 | 0 |
| 224 | 20241213 | 152800 | 3214668760 | 6500 | 6500 | 6500 | 6500 | 0 |
| 225 | 20241213 | 152700 | 3214668760 | 6500 | 6500 | 6500 | 6500 | 0 |
| 226 | 20241213 | 152600 | 3214668760 | 6500 | 6500 | 6500 | 6500 | 0 |
| 227 | 20241213 | 152500 | 3214668760 | 6500 | 6500 | 6500 | 6500 | 0 |
| 228 | 20241213 | 152400 | 3214668760 | 6500 | 6500 | 6500 | 6500 | 0 |
| 229 | 20241213 | 152300 | 3214668760 | 6500 | 6500 | 6500 | 6500 | 0 |
| 230 | 20241213 | 152200 | 3214668760 | 6500 | 6500 | 6500 | 6500 | 0 |
| 231 | 20241213 | 152100 | 3214668760 | 6500 | 6500 | 6500 | 6500 | 0 |
| 232 | 20241213 | 152000 | 3214668760 | 6500 | 6500 | 6500 | 6500 | 0 |
| 233 | 20241213 | 151900 | 3214668760 | 6500 | 6480 | 6510 | 6480 | 10274 |
| 234 | 20241213 | 151800 | 3147818080 | 6490 | 6480 | 6490 | 6480 | 334 |
| 235 | 20241213 | 151700 | 3145650500 | 6480 | 6490 | 6500 | 6480 | 5193 |
| 236 | 20241213 | 151600 | 3111935310 | 6480 | 6490 | 6490 | 6480 | 886 |
| 237 | 20241213 | 151500 | 3106192190 | 6490 | 6490 | 6500 | 6480 | 1380 |
| 238 | 20241213 | 151400 | 3097236230 | 6480 | 6480 | 6490 | 6470 | 8458 |
| 239 | 20241213 | 151300 | 3042425820 | 6470 | 6470 | 6480 | 6470 | 144 |
| 240 | 20241213 | 151200 | 3041494070 | 6480 | 6470 | 6480 | 6470 | 3462 |
| 241 | 20241213 | 151100 | 3019093350 | 6470 | 6480 | 6480 | 6470 | 647 |
| 242 | 20241213 | 151000 | 3014907230 | 6470 | 6470 | 6480 | 6470 | 2418 |
| 243 | 20241213 | 150900 | 2999262010 | 6480 | 6480 | 6480 | 6470 | 330 |
| 244 | 20241213 | 150800 | 2997123880 | 6470 | 6470 | 6480 | 6470 | 3408 |
| 245 | 20241213 | 150700 | 2975069070 | 6460 | 6470 | 6470 | 6460 | 1390 |
| 246 | 20241213 | 150600 | 2966083400 | 6460 | 6480 | 6480 | 6460 | 1224 |
| 247 | 20241213 | 150500 | 2958164160 | 6470 | 6460 | 6480 | 6460 | 2214 |
| 248 | 20241213 | 150400 | 2943839710 | 6460 | 6470 | 6470 | 6450 | 1562 |
| 249 | 20241213 | 150300 | 2933749180 | 6460 | 6460 | 6470 | 6460 | 444 |
| 250 | 20241213 | 150200 | 2930879170 | 6460 | 6460 | 6470 | 6460 | 1235 |
| 251 | 20241213 | 150100 | 2922889130 | 6470 | 6470 | 6470 | 6460 | 118 |
| 252 | 20241213 | 150000 | 2922126600 | 6460 | 6460 | 6480 | 6460 | 3566 |
| 253 | 20241213 | 145900 | 2899055160 | 6470 | 6470 | 6470 | 6460 | 850 |
| 254 | 20241213 | 145800 | 2893560920 | 6470 | 6460 | 6470 | 6460 | 340 |
| 255 | 20241213 | 145700 | 2891364490 | 6470 | 6460 | 6470 | 6460 | 196 |
| 256 | 20241213 | 145600 | 2890098250 | 6460 | 6460 | 6460 | 6460 | 31 |
| 257 | 20241213 | 145500 | 2889897990 | 6460 | 6460 | 6470 | 6460 | 745 |
| 258 | 20241213 | 145400 | 2885085270 | 6460 | 6460 | 6470 | 6460 | 407 |
| 259 | 20241213 | 145300 | 2882453240 | 6460 | 6460 | 6460 | 6460 | 50 |
| 260 | 20241213 | 145200 | 2882130240 | 6460 | 6460 | 6470 | 6460 | 49 |
| 261 | 20241213 | 145100 | 2881813670 | 6470 | 6470 | 6470 | 6460 | 43 |
| 262 | 20241213 | 145000 | 2881535830 | 6470 | 6460 | 6470 | 6460 | 178 |
| 263 | 20241213 | 144900 | 2880385370 | 6470 | 6450 | 6470 | 6450 | 85 |
| 264 | 20241213 | 144800 | 2879836450 | 6450 | 6450 | 6470 | 6450 | 432 |
| 265 | 20241213 | 144700 | 2877050020 | 6450 | 6440 | 6470 | 6440 | 2057 |
| 266 | 20241213 | 144600 | 2863782410 | 6440 | 6440 | 6450 | 6440 | 202 |
| 267 | 20241213 | 144500 | 2862479930 | 6440 | 6440 | 6450 | 6440 | 45 |
| 268 | 20241213 | 144400 | 2862190100 | 6440 | 6440 | 6440 | 6440 | 1932 |
| 269 | 20241213 | 144300 | 2849748020 | 6440 | 6450 | 6450 | 6440 | 473 |
| 270 | 20241213 | 144200 | 2846699560 | 6450 | 6450 | 6460 | 6450 | 493 |
| 271 | 20241213 | 144100 | 2843519620 | 6460 | 6470 | 6470 | 6450 | 39 |
| 272 | 20241213 | 144000 | 2843267950 | 6440 | 6440 | 6470 | 6440 | 2507 |
| 273 | 20241213 | 143900 | 2827098300 | 6450 | 6440 | 6460 | 6440 | 2164 |
| 274 | 20241213 | 143800 | 2813140530 | 6440 | 6450 | 6450 | 6440 | 2947 |
| 275 | 20241213 | 143700 | 2794137380 | 6450 | 6460 | 6460 | 6450 | 25 |
| 276 | 20241213 | 143600 | 2793975900 | 6450 | 6450 | 6450 | 6450 | 3 |
| 277 | 20241213 | 143500 | 2793956550 | 6450 | 6460 | 6460 | 6450 | 1249 |
| 278 | 20241213 | 143400 | 2785890500 | 6460 | 6460 | 6470 | 6460 | 270 |
| 279 | 20241213 | 143300 | 2784145500 | 6470 | 6450 | 6470 | 6450 | 306 |
| 280 | 20241213 | 143200 | 2782171780 | 6450 | 6460 | 6460 | 6450 | 290 |
| 281 | 20241213 | 143100 | 2780298480 | 6460 | 6470 | 6480 | 6460 | 1393 |
| 282 | 20241213 | 143000 | 2771293360 | 6470 | 6470 | 6470 | 6470 | 13 |
| 283 | 20241213 | 142900 | 2771209250 | 6480 | 6480 | 6480 | 6470 | 1690 |
| 284 | 20241213 | 142800 | 2760258090 | 6480 | 6470 | 6480 | 6460 | 664 |
| 285 | 20241213 | 142700 | 2755962810 | 6460 | 6470 | 6470 | 6460 | 134 |
| 286 | 20241213 | 142600 | 2755096850 | 6470 | 6460 | 6470 | 6460 | 3 |
| 287 | 20241213 | 142500 | 2755077450 | 6450 | 6460 | 6460 | 6450 | 6422 |
| 288 | 20241213 | 142400 | 2713651940 | 6460 | 6450 | 6460 | 6450 | 170 |
| 289 | 20241213 | 142300 | 2712554050 | 6450 | 6450 | 6450 | 6450 | 347 |
| 290 | 20241213 | 142200 | 2710315900 | 6450 | 6460 | 6460 | 6450 | 1037 |
| 291 | 20241213 | 142100 | 2703621890 | 6460 | 6460 | 6470 | 6460 | 173 |
| 292 | 20241213 | 142000 | 2702502610 | 6460 | 6460 | 6470 | 6460 | 831 |
| 293 | 20241213 | 141900 | 2697128490 | 6460 | 6460 | 6460 | 6450 | 13210 |
| 294 | 20241213 | 141800 | 2611912580 | 6450 | 6450 | 6450 | 6450 | 10 |
| 295 | 20241213 | 141700 | 2611848080 | 6450 | 6460 | 6460 | 6450 | 101 |
| 296 | 20241213 | 141600 | 2611195630 | 6450 | 6460 | 6460 | 6450 | 351 |
| 297 | 20241213 | 141500 | 2608931530 | 6460 | 6460 | 6460 | 6460 | 745 |
| 298 | 20241213 | 141400 | 2604118830 | 6470 | 6460 | 6470 | 6460 | 7 |
| 299 | 20241213 | 141300 | 2604073590 | 6460 | 6470 | 6470 | 6460 | 687 |
| 300 | 20241213 | 141200 | 2599628760 | 6470 | 6470 | 6470 | 6470 | 1023 |
| 301 | 20241213 | 141100 | 2593009950 | 6470 | 6470 | 6470 | 6470 | 2015 |
| 302 | 20241213 | 141000 | 2579972900 | 6470 | 6480 | 6480 | 6470 | 299 |
| 303 | 20241213 | 140900 | 2578037410 | 6480 | 6470 | 6480 | 6470 | 5 |
| 304 | 20241213 | 140800 | 2578005020 | 6470 | 6470 | 6480 | 6470 | 12 |
| 305 | 20241213 | 140700 | 2577927360 | 6480 | 6490 | 6490 | 6470 | 1581 |
| 306 | 20241213 | 140600 | 2567682470 | 6480 | 6480 | 6480 | 6480 | 2358 |
| 307 | 20241213 | 140500 | 2552402630 | 6480 | 6470 | 6480 | 6470 | 304 |
| 308 | 20241213 | 140400 | 2550432750 | 6480 | 6470 | 6480 | 6470 | 1609 |
| 309 | 20241213 | 140300 | 2540021470 | 6470 | 6490 | 6490 | 6470 | 748 |
| 310 | 20241213 | 140200 | 2535178470 | 6480 | 6480 | 6490 | 6480 | 4389 |
| 311 | 20241213 | 140100 | 2506737740 | 6490 | 6490 | 6490 | 6480 | 72 |
| 312 | 20241213 | 140000 | 2506271150 | 6480 | 6490 | 6490 | 6480 | 391 |
| 313 | 20241213 | 135900 | 2503733580 | 6480 | 6480 | 6490 | 6480 | 2088 |
| 314 | 20241213 | 135800 | 2490202340 | 6480 | 6490 | 6490 | 6480 | 2 |
| 315 | 20241213 | 135700 | 2490189370 | 6490 | 6490 | 6490 | 6480 | 1211 |
| 316 | 20241213 | 135600 | 2482329990 | 6490 | 6490 | 6490 | 6490 | 204 |
| 317 | 20241213 | 135500 | 2481006030 | 6490 | 6500 | 6500 | 6490 | 3155 |
| 318 | 20241213 | 135400 | 2460505050 | 6500 | 6500 | 6510 | 6500 | 115 |
| 319 | 20241213 | 135300 | 2459757510 | 6510 | 6500 | 6510 | 6500 | 217 |
| 320 | 20241213 | 135200 | 2458346950 | 6500 | 6500 | 6500 | 6500 | 3 |
| 321 | 20241213 | 135100 | 2458327450 | 6510 | 6510 | 6510 | 6500 | 9 |
| 322 | 20241213 | 135000 | 2458268900 | 6500 | 6500 | 6500 | 6500 | 5 |
| 323 | 20241213 | 134900 | 2458236400 | 6500 | 6500 | 6500 | 6500 | 7 |
| 324 | 20241213 | 134800 | 2458190900 | 6510 | 6500 | 6510 | 6500 | 21 |
| 325 | 20241213 | 134700 | 2458054200 | 6500 | 6500 | 6510 | 6500 | 6 |
| 326 | 20241213 | 134600 | 2458015190 | 6510 | 6500 | 6510 | 6500 | 9 |
| 327 | 20241213 | 134500 | 2457956660 | 6500 | 6490 | 6500 | 6490 | 924 |
| 328 | 20241213 | 134400 | 2451952670 | 6490 | 6490 | 6490 | 6490 | 8 |
| 329 | 20241213 | 134300 | 2451900750 | 6500 | 6490 | 6500 | 6490 | 120 |
| 330 | 20241213 | 134200 | 2451120800 | 6490 | 6490 | 6490 | 6490 | 402 |
| 331 | 20241213 | 134100 | 2448511820 | 6500 | 6500 | 6500 | 6500 | 948 |
| 332 | 20241213 | 134000 | 2442349820 | 6500 | 6500 | 6510 | 6500 | 124 |
| 333 | 20241213 | 133900 | 2441543810 | 6500 | 6500 | 6510 | 6500 | 1283 |
| 334 | 20241213 | 133800 | 2433203600 | 6500 | 6490 | 6500 | 6490 | 242 |
| 335 | 20241213 | 133700 | 2431631330 | 6490 | 6490 | 6490 | 6490 | 57 |
| 336 | 20241213 | 133600 | 2431261400 | 6500 | 6510 | 6510 | 6500 | 10878 |
| 337 | 20241213 | 133500 | 2360552540 | 6510 | 6500 | 6510 | 6500 | 6 |
| 338 | 20241213 | 133400 | 2360513490 | 6500 | 6510 | 6510 | 6500 | 2210 |
| 339 | 20241213 | 133300 | 2346126460 | 6500 | 6500 | 6510 | 6500 | 22 |
| 340 | 20241213 | 133200 | 2345983290 | 6510 | 6520 | 6520 | 6500 | 110 |
| 341 | 20241213 | 133100 | 2345268220 | 6510 | 6510 | 6510 | 6510 | 3402 |
| 342 | 20241213 | 133000 | 2323121200 | 6510 | 6520 | 6520 | 6510 | 111 |
| 343 | 20241213 | 132900 | 2322397690 | 6510 | 6510 | 6510 | 6510 | 709 |
| 344 | 20241213 | 132800 | 2317782100 | 6510 | 6510 | 6520 | 6510 | 200 |
| 345 | 20241213 | 132700 | 2316478220 | 6510 | 6520 | 6520 | 6510 | 7 |
| 346 | 20241213 | 132600 | 2316432640 | 6510 | 6510 | 6520 | 6510 | 583 |
| 347 | 20241213 | 132500 | 2312634290 | 6510 | 6510 | 6520 | 6510 | 214 |
| 348 | 20241213 | 132400 | 2311239620 | 6510 | 6520 | 6520 | 6510 | 2462 |
| 349 | 20241213 | 132300 | 2295198240 | 6510 | 6510 | 6520 | 6510 | 57 |
| 350 | 20241213 | 132200 | 2294827120 | 6510 | 6520 | 6520 | 6510 | 44 |
| 351 | 20241213 | 132100 | 2294540630 | 6520 | 6510 | 6520 | 6510 | 3120 |
| 352 | 20241213 | 132000 | 2274229380 | 6500 | 6500 | 6510 | 6500 | 218 |
| 353 | 20241213 | 131900 | 2272810790 | 6500 | 6510 | 6510 | 6500 | 13 |
| 354 | 20241213 | 131800 | 2272726230 | 6500 | 6500 | 6510 | 6500 | 1210 |
| 355 | 20241213 | 131700 | 2264851180 | 6500 | 6510 | 6510 | 6500 | 169 |
| 356 | 20241213 | 131600 | 2263751040 | 6500 | 6500 | 6500 | 6500 | 6543 |
| 357 | 20241213 | 131500 | 2221221540 | 6500 | 6510 | 6510 | 6500 | 21 |
| 358 | 20241213 | 131400 | 2221084940 | 6510 | 6510 | 6510 | 6500 | 133 |
| 359 | 20241213 | 131300 | 2220220110 | 6500 | 6500 | 6510 | 6500 | 313 |
| 360 | 20241213 | 131200 | 2218184570 | 6500 | 6490 | 6500 | 6490 | 1962 |
| 361 | 20241213 | 131100 | 2205433420 | 6490 | 6500 | 6500 | 6490 | 152 |
| 362 | 20241213 | 131000 | 2204445460 | 6490 | 6500 | 6510 | 6490 | 2747 |
| 363 | 20241213 | 130900 | 2186589910 | 6500 | 6490 | 6500 | 6490 | 261 |
| 364 | 20241213 | 130800 | 2184893420 | 6510 | 6500 | 6510 | 6490 | 4852 |
| 365 | 20241213 | 130700 | 2153355450 | 6500 | 6500 | 6500 | 6490 | 1144 |
| 366 | 20241213 | 130600 | 2145919490 | 6510 | 6510 | 6510 | 6500 | 174 |
| 367 | 20241213 | 130500 | 2144787770 | 6490 | 6500 | 6510 | 6490 | 6016 |
| 368 | 20241213 | 130400 | 2105673090 | 6500 | 6510 | 6510 | 6500 | 261 |
| 369 | 20241213 | 130300 | 2103974010 | 6510 | 6500 | 6510 | 6500 | 302 |
| 370 | 20241213 | 130200 | 2102011000 | 6500 | 6510 | 6510 | 6500 | 6 |
| 371 | 20241213 | 130100 | 2101971990 | 6500 | 6510 | 6510 | 6500 | 2216 |
| 372 | 20241213 | 130000 | 2087546130 | 6500 | 6500 | 6500 | 6500 | 9309 |
| 373 | 20241213 | 125900 | 2027037630 | 6500 | 6500 | 6500 | 6490 | 731 |
| 374 | 20241213 | 125800 | 2022286140 | 6500 | 6490 | 6500 | 6490 | 143 |
| 375 | 20241213 | 125700 | 2021356800 | 6490 | 6500 | 6500 | 6490 | 693 |
| 376 | 20241213 | 125600 | 2016852340 | 6490 | 6480 | 6490 | 6480 | 8101 |
| 377 | 20241213 | 125500 | 1964351470 | 6470 | 6480 | 6480 | 6470 | 427 |
| 378 | 20241213 | 125400 | 1961587590 | 6470 | 6470 | 6470 | 6470 | 1021 |
| 379 | 20241213 | 125300 | 1954981720 | 6470 | 6480 | 6480 | 6470 | 129 |
| 380 | 20241213 | 125200 | 1954145860 | 6470 | 6480 | 6480 | 6470 | 154 |
| 381 | 20241213 | 125100 | 1953147960 | 6470 | 6470 | 6480 | 6470 | 1755 |
| 382 | 20241213 | 125000 | 1941782980 | 6470 | 6470 | 6470 | 6470 | 58 |
| 383 | 20241213 | 124900 | 1941407720 | 6480 | 6470 | 6480 | 6470 | 278 |
| 384 | 20241213 | 124800 | 1939608560 | 6480 | 6470 | 6480 | 6470 | 3862 |
| 385 | 20241213 | 124700 | 1914582820 | 6480 | 6480 | 6480 | 6470 | 64 |
| 386 | 20241213 | 124600 | 1914168120 | 6480 | 6480 | 6480 | 6470 | 3056 |
| 387 | 20241213 | 124500 | 1894366880 | 6470 | 6480 | 6490 | 6470 | 668 |
| 388 | 20241213 | 124400 | 1890038240 | 6480 | 6490 | 6490 | 6480 | 2105 |
| 389 | 20241213 | 124300 | 1876377790 | 6500 | 6500 | 6500 | 6490 | 481 |
| 390 | 20241213 | 124200 | 1873256060 | 6490 | 6490 | 6490 | 6490 | 219 |
| 391 | 20241213 | 124100 | 1871834750 | 6490 | 6490 | 6500 | 6490 | 167 |
| 392 | 20241213 | 124000 | 1870750690 | 6490 | 6500 | 6500 | 6490 | 5601 |
| 393 | 20241213 | 123900 | 1834344300 | 6490 | 6480 | 6490 | 6480 | 3092 |
| 394 | 20241213 | 123800 | 1814277240 | 6490 | 6480 | 6490 | 6470 | 5601 |
| 395 | 20241213 | 123700 | 1777982820 | 6470 | 6480 | 6480 | 6470 | 154 |
| 396 | 20241213 | 123600 | 1776985900 | 6470 | 6470 | 6480 | 6470 | 1243 |
| 397 | 20241213 | 123500 | 1768941260 | 6470 | 6470 | 6470 | 6470 | 471 |
| 398 | 20241213 | 123400 | 1765893890 | 6480 | 6470 | 6480 | 6470 | 364 |
| 399 | 20241213 | 123300 | 1763535200 | 6470 | 6470 | 6470 | 6470 | 58 |
| 400 | 20241213 | 123200 | 1763159940 | 6480 | 6460 | 6480 | 6460 | 539 |
| 401 | 20241213 | 123100 | 1759669180 | 6470 | 6460 | 6470 | 6460 | 461 |
| 402 | 20241213 | 123000 | 1756690580 | 6460 | 6470 | 6470 | 6460 | 4 |
| 403 | 20241213 | 122900 | 1756664710 | 6460 | 6470 | 6470 | 6460 | 56 |
| 404 | 20241213 | 122800 | 1756302450 | 6460 | 6470 | 6470 | 6460 | 594 |
| 405 | 20241213 | 122700 | 1752459290 | 6470 | 6470 | 6480 | 6470 | 70 |
| 406 | 20241213 | 122600 | 1752005710 | 6470 | 6480 | 6480 | 6470 | 12 |
| 407 | 20241213 | 122500 | 1751928060 | 6470 | 6470 | 6480 | 6470 | 613 |
| 408 | 20241213 | 122400 | 1747961930 | 6470 | 6470 | 6480 | 6470 | 292 |
| 409 | 20241213 | 122300 | 1746072660 | 6470 | 6470 | 6470 | 6470 | 2827 |
| 410 | 20241213 | 122200 | 1727781970 | 6470 | 6470 | 6480 | 6470 | 5 |
| 411 | 20241213 | 122100 | 1727749600 | 6480 | 6480 | 6480 | 6470 | 145 |
| 412 | 20241213 | 122000 | 1726810170 | 6470 | 6480 | 6480 | 6470 | 102 |
| 413 | 20241213 | 121900 | 1726149230 | 6480 | 6460 | 6480 | 6460 | 94 |
| 414 | 20241213 | 121800 | 1725540160 | 6460 | 6460 | 6480 | 6460 | 837 |
| 415 | 20241213 | 121700 | 1720122520 | 6480 | 6460 | 6480 | 6460 | 1664 |
| 416 | 20241213 | 121600 | 1709355290 | 6460 | 6460 | 6460 | 6460 | 44 |
| 417 | 20241213 | 121500 | 1709071050 | 6460 | 6460 | 6460 | 6460 | 4 |
| 418 | 20241213 | 121400 | 1709045210 | 6460 | 6460 | 6470 | 6460 | 110 |
| 419 | 20241213 | 121300 | 1708334590 | 6460 | 6470 | 6470 | 6460 | 132 |
| 420 | 20241213 | 121200 | 1707480860 | 6460 | 6470 | 6470 | 6460 | 1117 |
| 421 | 20241213 | 121100 | 1700265020 | 6460 | 6460 | 6470 | 6460 | 343 |
| 422 | 20241213 | 121000 | 1698049220 | 6470 | 6470 | 6470 | 6450 | 1143 |
| 423 | 20241213 | 120900 | 1690665030 | 6460 | 6470 | 6470 | 6460 | 172 |
| 424 | 20241213 | 120800 | 1689552610 | 6460 | 6460 | 6460 | 6460 | 10 |
| 425 | 20241213 | 120700 | 1689488010 | 6460 | 6460 | 6460 | 6460 | 104 |
| 426 | 20241213 | 120600 | 1688816170 | 6460 | 6460 | 6470 | 6450 | 416 |
| 427 | 20241213 | 120500 | 1686128810 | 6460 | 6450 | 6460 | 6450 | 13 |
| 428 | 20241213 | 120400 | 1686044950 | 6450 | 6450 | 6450 | 6450 | 7 |
| 429 | 20241213 | 120300 | 1685999800 | 6450 | 6460 | 6460 | 6450 | 302 |
| 430 | 20241213 | 120200 | 1684050890 | 6450 | 6460 | 6460 | 6450 | 3984 |
| 431 | 20241213 | 120100 | 1658317690 | 6470 | 6460 | 6470 | 6460 | 15 |
| 432 | 20241213 | 120000 | 1658220760 | 6470 | 6460 | 6470 | 6460 | 143 |
| 433 | 20241213 | 115900 | 1657295760 | 6470 | 6480 | 6480 | 6460 | 2640 |
| 434 | 20241213 | 115800 | 1640215230 | 6480 | 6470 | 6480 | 6470 | 764 |
| 435 | 20241213 | 115700 | 1635264710 | 6480 | 6470 | 6480 | 6470 | 59 |
| 436 | 20241213 | 115600 | 1634882610 | 6470 | 6470 | 6480 | 6470 | 311 |
| 437 | 20241213 | 115500 | 1632868500 | 6470 | 6460 | 6470 | 6460 | 2712 |
| 438 | 20241213 | 115400 | 1615323050 | 6460 | 6470 | 6470 | 6460 | 190 |
| 439 | 20241213 | 115300 | 1614094410 | 6460 | 6460 | 6460 | 6460 | 78 |
| 440 | 20241213 | 115200 | 1613590530 | 6460 | 6460 | 6460 | 6460 | 7 |
| 441 | 20241213 | 115100 | 1613545310 | 6460 | 6460 | 6460 | 6460 | 11 |
| 442 | 20241213 | 115000 | 1613474250 | 6470 | 6460 | 6470 | 6460 | 273 |
| 443 | 20241213 | 114900 | 1611708650 | 6460 | 6460 | 6470 | 6460 | 1832 |
| 444 | 20241213 | 114800 | 1599866110 | 6460 | 6460 | 6460 | 6450 | 211 |
| 445 | 20241213 | 114700 | 1598503150 | 6460 | 6460 | 6470 | 6450 | 1443 |
| 446 | 20241213 | 114600 | 1589181410 | 6450 | 6460 | 6460 | 6450 | 16 |
| 447 | 20241213 | 114500 | 1589078170 | 6460 | 6440 | 6460 | 6440 | 7934 |
| 448 | 20241213 | 114400 | 1537903680 | 6440 | 6440 | 6450 | 6440 | 2151 |
| 449 | 20241213 | 114300 | 1524048890 | 6440 | 6430 | 6450 | 6430 | 10 |
| 450 | 20241213 | 114200 | 1523984550 | 6440 | 6430 | 6450 | 6430 | 2017 |
| 451 | 20241213 | 114100 | 1510995190 | 6430 | 6430 | 6440 | 6430 | 2003 |
| 452 | 20241213 | 114000 | 1498095900 | 6440 | 6430 | 6440 | 6430 | 927 |
| 453 | 20241213 | 113900 | 1492127650 | 6430 | 6430 | 6450 | 6430 | 51 |
| 454 | 20241213 | 113800 | 1491798960 | 6450 | 6430 | 6450 | 6430 | 47 |
| 455 | 20241213 | 113700 | 1491495970 | 6450 | 6440 | 6450 | 6430 | 788 |
| 456 | 20241213 | 113600 | 1486421300 | 6450 | 6440 | 6450 | 6430 | 1502 |
| 457 | 20241213 | 113500 | 1476748420 | 6440 | 6440 | 6440 | 6440 | 514 |
| 458 | 20241213 | 113400 | 1473438260 | 6440 | 6450 | 6450 | 6440 | 165 |
| 459 | 20241213 | 113300 | 1472375110 | 6440 | 6440 | 6450 | 6440 | 973 |
| 460 | 20241213 | 113200 | 1466104880 | 6440 | 6440 | 6450 | 6440 | 219 |
| 461 | 20241213 | 113100 | 1464694500 | 6440 | 6440 | 6450 | 6440 | 1482 |
| 462 | 20241213 | 113000 | 1455148850 | 6440 | 6430 | 6450 | 6430 | 604 |
| 463 | 20241213 | 112900 | 1451259420 | 6450 | 6430 | 6450 | 6430 | 223 |
| 464 | 20241213 | 112800 | 1449825310 | 6430 | 6440 | 6440 | 6430 | 170 |
| 465 | 20241213 | 112700 | 1448731060 | 6430 | 6420 | 6430 | 6420 | 74 |
| 466 | 20241213 | 112600 | 1448255960 | 6420 | 6440 | 6450 | 6420 | 1566 |
| 467 | 20241213 | 112500 | 1438180040 | 6450 | 6440 | 6450 | 6440 | 2693 |
| 468 | 20241213 | 112400 | 1420836950 | 6440 | 6430 | 6440 | 6420 | 243 |
| 469 | 20241213 | 112300 | 1419274340 | 6440 | 6440 | 6440 | 6430 | 295 |
| 470 | 20241213 | 112200 | 1417375410 | 6430 | 6430 | 6440 | 6430 | 135 |
| 471 | 20241213 | 112100 | 1416507340 | 6440 | 6440 | 6440 | 6430 | 58 |
| 472 | 20241213 | 112000 | 1416134370 | 6430 | 6430 | 6440 | 6420 | 296 |
| 473 | 20241213 | 111900 | 1414231510 | 6430 | 6430 | 6440 | 6420 | 171 |
| 474 | 20241213 | 111800 | 1413132440 | 6430 | 6420 | 6430 | 6420 | 249 |
| 475 | 20241213 | 111700 | 1411532900 | 6420 | 6420 | 6420 | 6420 | 57 |
| 476 | 20241213 | 111600 | 1411166960 | 6420 | 6430 | 6430 | 6420 | 350 |
| 477 | 20241213 | 111500 | 1408916930 | 6430 | 6430 | 6430 | 6430 | 493 |
| 478 | 20241213 | 111400 | 1405746940 | 6430 | 6440 | 6450 | 6430 | 4309 |
| 479 | 20241213 | 111300 | 1377995880 | 6430 | 6430 | 6440 | 6430 | 1663 |
| 480 | 20241213 | 111200 | 1367302770 | 6430 | 6420 | 6430 | 6420 | 2736 |
| 481 | 20241213 | 111100 | 1349723130 | 6410 | 6410 | 6420 | 6410 | 1166 |
| 482 | 20241213 | 111000 | 1342238430 | 6420 | 6410 | 6420 | 6410 | 2112 |
| 483 | 20241213 | 110900 | 1328679990 | 6410 | 6400 | 6420 | 6400 | 6865 |
| 484 | 20241213 | 110800 | 1284671160 | 6400 | 6400 | 6400 | 6390 | 2111 |
| 485 | 20241213 | 110700 | 1271160860 | 6400 | 6390 | 6410 | 6390 | 175 |
| 486 | 20241213 | 110600 | 1270040620 | 6410 | 6400 | 6410 | 6390 | 1494 |
| 487 | 20241213 | 110500 | 1260479570 | 6390 | 6390 | 6390 | 6390 | 62 |
| 488 | 20241213 | 110400 | 1260083390 | 6390 | 6390 | 6390 | 6390 | 54 |
| 489 | 20241213 | 110300 | 1259738330 | 6390 | 6390 | 6400 | 6390 | 1088 |
| 490 | 20241213 | 110200 | 1252785980 | 6400 | 6390 | 6400 | 6390 | 179 |
| 491 | 20241213 | 110100 | 1251641450 | 6390 | 6390 | 6390 | 6390 | 284 |
| 492 | 20241213 | 110000 | 1249826690 | 6390 | 6390 | 6410 | 6390 | 2377 |
| 493 | 20241213 | 105900 | 1234625610 | 6400 | 6390 | 6410 | 6390 | 256 |
| 494 | 20241213 | 105800 | 1232987450 | 6390 | 6410 | 6410 | 6390 | 240 |
| 495 | 20241213 | 105700 | 1231453810 | 6390 | 6400 | 6410 | 6390 | 1795 |
| 496 | 20241213 | 105600 | 1219966360 | 6400 | 6390 | 6400 | 6390 | 104 |
| 497 | 20241213 | 105500 | 1219301770 | 6400 | 6390 | 6400 | 6390 | 148 |
| 498 | 20241213 | 105400 | 1218356040 | 6390 | 6390 | 6410 | 6390 | 1346 |
| 499 | 20241213 | 105300 | 1209747180 | 6410 | 6400 | 6410 | 6390 | 293 |
| 500 | 20241213 | 105200 | 1207872440 | 6400 | 6400 | 6410 | 6390 | 3053 |
| 501 | 20241213 | 105100 | 1188333160 | 6400 | 6400 | 6400 | 6400 | 57 |
| 502 | 20241213 | 105000 | 1187968360 | 6410 | 6390 | 6410 | 6390 | 108 |
| 503 | 20241213 | 104900 | 1187278000 | 6410 | 6400 | 6410 | 6390 | 155 |
| 504 | 20241213 | 104800 | 1186286520 | 6390 | 6400 | 6400 | 6390 | 118 |
| 505 | 20241213 | 104700 | 1185532470 | 6390 | 6400 | 6400 | 6390 | 201 |
| 506 | 20241213 | 104600 | 1184246650 | 6400 | 6410 | 6410 | 6390 | 197 |
| 507 | 20241213 | 104500 | 1182986360 | 6400 | 6400 | 6410 | 6400 | 116 |
| 508 | 20241213 | 104400 | 1182243950 | 6400 | 6400 | 6410 | 6390 | 298 |
| 509 | 20241213 | 104300 | 1180337310 | 6400 | 6390 | 6410 | 6390 | 102 |
| 510 | 20241213 | 104200 | 1179684410 | 6400 | 6390 | 6400 | 6390 | 1707 |
| 511 | 20241213 | 104100 | 1168760080 | 6390 | 6390 | 6400 | 6390 | 216 |
| 512 | 20241213 | 104000 | 1167379780 | 6390 | 6390 | 6390 | 6390 | 68 |
| 513 | 20241213 | 103900 | 1166945260 | 6390 | 6390 | 6390 | 6390 | 155 |
| 514 | 20241213 | 103800 | 1165954810 | 6400 | 6400 | 6400 | 6390 | 1073 |
| 515 | 20241213 | 103700 | 1159089790 | 6400 | 6400 | 6410 | 6400 | 209 |
| 516 | 20241213 | 103600 | 1157751050 | 6400 | 6400 | 6400 | 6400 | 55 |
| 517 | 20241213 | 103500 | 1157399050 | 6410 | 6410 | 6410 | 6400 | 216 |
| 518 | 20241213 | 103400 | 1156015030 | 6420 | 6410 | 6420 | 6410 | 129 |
| 519 | 20241213 | 103300 | 1155188120 | 6410 | 6410 | 6420 | 6410 | 155 |
| 520 | 20241213 | 103200 | 1154194560 | 6410 | 6420 | 6420 | 6410 | 72 |
| 521 | 20241213 | 103100 | 1153733030 | 6400 | 6420 | 6420 | 6400 | 57 |
| 522 | 20241213 | 103000 | 1153368190 | 6420 | 6410 | 6420 | 6390 | 5322 |
| 523 | 20241213 | 102900 | 1119275120 | 6420 | 6410 | 6420 | 6410 | 10 |
| 524 | 20241213 | 102800 | 1119211000 | 6420 | 6390 | 6420 | 6390 | 5159 |
| 525 | 20241213 | 102700 | 1086144770 | 6400 | 6380 | 6400 | 6380 | 19 |
| 526 | 20241213 | 102600 | 1086023330 | 6400 | 6400 | 6400 | 6380 | 1829 |
| 527 | 20241213 | 102500 | 1074346740 | 6410 | 6390 | 6410 | 6390 | 10198 |
| 528 | 20241213 | 102400 | 1009146650 | 6380 | 6390 | 6390 | 6380 | 10 |
| 529 | 20241213 | 102300 | 1009082830 | 6380 | 6380 | 6390 | 6380 | 311 |
| 530 | 20241213 | 102200 | 1007097640 | 6390 | 6380 | 6390 | 6380 | 18 |
| 531 | 20241213 | 102100 | 1006982700 | 6380 | 6390 | 6390 | 6380 | 1483 |
| 532 | 20241213 | 102000 | 997516330 | 6400 | 6380 | 6400 | 6380 | 1440 |
| 533 | 20241213 | 101900 | 988329090 | 6390 | 6380 | 6400 | 6380 | 2154 |
| 534 | 20241213 | 101800 | 974568180 | 6380 | 6380 | 6380 | 6370 | 900 |
| 535 | 20241213 | 101700 | 968826260 | 6380 | 6380 | 6380 | 6370 | 604 |
| 536 | 20241213 | 101600 | 964972830 | 6380 | 6380 | 6380 | 6380 | 579 |
| 537 | 20241213 | 101500 | 961278810 | 6380 | 6380 | 6390 | 6380 | 3495 |
| 538 | 20241213 | 101400 | 938980510 | 6380 | 6390 | 6390 | 6380 | 262 |
| 539 | 20241213 | 101300 | 937308940 | 6370 | 6380 | 6380 | 6370 | 17 |
| 540 | 20241213 | 101200 | 937200500 | 6390 | 6370 | 6390 | 6370 | 10 |
| 541 | 20241213 | 101100 | 937136760 | 6390 | 6380 | 6390 | 6370 | 7280 |
| 542 | 20241213 | 101000 | 890692840 | 6390 | 6390 | 6390 | 6390 | 7 |
| 543 | 20241213 | 100900 | 890648110 | 6390 | 6380 | 6390 | 6380 | 66 |
| 544 | 20241213 | 100800 | 890227000 | 6390 | 6390 | 6390 | 6380 | 55 |
| 545 | 20241213 | 100700 | 889875630 | 6390 | 6390 | 6390 | 6380 | 60 |
| 546 | 20241213 | 100600 | 889492530 | 6390 | 6380 | 6390 | 6380 | 182 |
| 547 | 20241213 | 100500 | 888331350 | 6390 | 6390 | 6390 | 6380 | 8 |
| 548 | 20241213 | 100400 | 888280260 | 6380 | 6380 | 6380 | 6380 | 984 |
| 549 | 20241213 | 100300 | 882002340 | 6380 | 6380 | 6380 | 6370 | 45 |
| 550 | 20241213 | 100200 | 881715320 | 6380 | 6370 | 6380 | 6370 | 680 |
| 551 | 20241213 | 100100 | 877380020 | 6380 | 6370 | 6380 | 6370 | 260 |
| 552 | 20241213 | 100000 | 875723750 | 6370 | 6380 | 6380 | 6370 | 3034 |
| 553 | 20241213 | 095900 | 856367820 | 6370 | 6380 | 6380 | 6370 | 515 |
| 554 | 20241213 | 095800 | 853082200 | 6380 | 6410 | 6410 | 6380 | 1675 |
| 555 | 20241213 | 095700 | 842378440 | 6390 | 6390 | 6390 | 6390 | 168 |
| 556 | 20241213 | 095600 | 841304920 | 6410 | 6400 | 6410 | 6400 | 203 |
| 557 | 20241213 | 095500 | 840004020 | 6410 | 6400 | 6410 | 6390 | 192 |
| 558 | 20241213 | 095400 | 838775230 | 6400 | 6400 | 6400 | 6390 | 1612 |
| 559 | 20241213 | 095300 | 828458490 | 6390 | 6390 | 6390 | 6390 | 1822 |
| 560 | 20241213 | 095200 | 816815910 | 6390 | 6400 | 6400 | 6390 | 550 |
| 561 | 20241213 | 095100 | 813300910 | 6400 | 6370 | 6400 | 6370 | 3617 |
| 562 | 20241213 | 095000 | 790208290 | 6380 | 6380 | 6380 | 6380 | 1827 |
| 563 | 20241213 | 094900 | 778552030 | 6370 | 6380 | 6380 | 6370 | 158 |
| 564 | 20241213 | 094800 | 777544000 | 6380 | 6390 | 6400 | 6380 | 1492 |
| 565 | 20241213 | 094700 | 768020230 | 6390 | 6400 | 6400 | 6380 | 77 |
| 566 | 20241213 | 094600 | 767528820 | 6380 | 6400 | 6400 | 6380 | 131 |
| 567 | 20241213 | 094500 | 766690660 | 6400 | 6380 | 6400 | 6370 | 4239 |
| 568 | 20241213 | 094400 | 739653780 | 6380 | 6380 | 6380 | 6370 | 142 |
| 569 | 20241213 | 094300 | 738747840 | 6370 | 6380 | 6380 | 6370 | 236 |
| 570 | 20241213 | 094200 | 737244180 | 6380 | 6370 | 6380 | 6370 | 7207 |
| 571 | 20241213 | 094100 | 691335450 | 6370 | 6370 | 6370 | 6370 | 252 |
| 572 | 20241213 | 094000 | 689730210 | 6380 | 6380 | 6380 | 6370 | 1187 |
| 573 | 20241213 | 093900 | 682158150 | 6380 | 6380 | 6380 | 6380 | 846 |
| 574 | 20241213 | 093800 | 676760670 | 6380 | 6380 | 6380 | 6380 | 1658 |
| 575 | 20241213 | 093700 | 666182630 | 6380 | 6380 | 6380 | 6370 | 152 |
| 576 | 20241213 | 093600 | 665212900 | 6380 | 6370 | 6380 | 6370 | 218 |
| 577 | 20241213 | 093500 | 663824230 | 6380 | 6380 | 6380 | 6380 | 186 |
| 578 | 20241213 | 093400 | 662637550 | 6370 | 6370 | 6380 | 6370 | 849 |
| 579 | 20241213 | 093300 | 657227950 | 6380 | 6380 | 6380 | 6380 | 208 |
| 580 | 20241213 | 093200 | 655900910 | 6380 | 6380 | 6380 | 6370 | 833 |
| 581 | 20241213 | 093100 | 650586790 | 6380 | 6400 | 6400 | 6370 | 1959 |
| 582 | 20241213 | 093000 | 638087790 | 6400 | 6400 | 6400 | 6390 | 2037 |
| 583 | 20241213 | 092900 | 625051460 | 6390 | 6390 | 6390 | 6390 | 4 |
| 584 | 20241213 | 092800 | 625025900 | 6390 | 6390 | 6390 | 6390 | 985 |
| 585 | 20241213 | 092700 | 618731750 | 6390 | 6380 | 6390 | 6380 | 20 |
| 586 | 20241213 | 092600 | 618604100 | 6370 | 6390 | 6390 | 6370 | 503 |
| 587 | 20241213 | 092500 | 615399970 | 6380 | 6380 | 6380 | 6380 | 161 |
| 588 | 20241213 | 092400 | 614372790 | 6390 | 6370 | 6390 | 6370 | 697 |
| 589 | 20241213 | 092300 | 609921320 | 6370 | 6380 | 6380 | 6370 | 110 |
| 590 | 20241213 | 092200 | 609220550 | 6400 | 6370 | 6400 | 6360 | 1657 |
| 591 | 20241213 | 092100 | 598664620 | 6370 | 6380 | 6380 | 6360 | 21160 |
| 592 | 20241213 | 092000 | 463925520 | 6390 | 6390 | 6390 | 6380 | 2996 |
| 593 | 20241213 | 091900 | 444809440 | 6390 | 6410 | 6410 | 6380 | 567 |
| 594 | 20241213 | 091800 | 441176820 | 6410 | 6390 | 6410 | 6380 | 2884 |
| 595 | 20241213 | 091700 | 422743270 | 6390 | 6390 | 6390 | 6380 | 1293 |
| 596 | 20241213 | 091600 | 414483570 | 6400 | 6400 | 6400 | 6390 | 1362 |
| 597 | 20241213 | 091500 | 405780370 | 6410 | 6410 | 6410 | 6400 | 1276 |
| 598 | 20241213 | 091400 | 397606610 | 6410 | 6420 | 6420 | 6410 | 574 |
| 599 | 20241213 | 091300 | 393926260 | 6410 | 6410 | 6420 | 6410 | 4537 |
| 600 | 20241213 | 091200 | 364840440 | 6410 | 6410 | 6430 | 6410 | 1348 |
| 601 | 20241213 | 091100 | 356177620 | 6420 | 6410 | 6420 | 6410 | 6306 |
| 602 | 20241213 | 091000 | 315744820 | 6400 | 6400 | 6400 | 6390 | 2215 |
| 603 | 20241213 | 090900 | 301572870 | 6400 | 6400 | 6400 | 6380 | 1132 |
| 604 | 20241213 | 090800 | 294336780 | 6390 | 6380 | 6410 | 6380 | 1292 |
| 605 | 20241213 | 090700 | 286070770 | 6390 | 6360 | 6390 | 6350 | 4065 |
| 606 | 20241213 | 090600 | 260210350 | 6370 | 6380 | 6380 | 6360 | 1421 |
| 607 | 20241213 | 090500 | 251158540 | 6380 | 6360 | 6380 | 6340 | 5347 |
| 608 | 20241213 | 090400 | 217142870 | 6360 | 6400 | 6420 | 6360 | 13416 |
| 609 | 20241213 | 090300 | 131641690 | 6380 | 6360 | 6410 | 6350 | 7210 |
| 610 | 20241213 | 090200 | 85704870 | 6370 | 6370 | 6380 | 6330 | 1955 |
| 611 | 20241213 | 090100 | 73267640 | 6380 | 6350 | 6380 | 6330 | 3887 |
| 612 | 20241213 | 090000 | 48499630 | 6360 | 6380 | 6390 | 6360 | 7608 |