30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241220 | 191000 | 5080848290 | 6590 | 6590 | 6590 | 6590 | 16297 |
| 3 | 20241220 | 190900 | 5080848290 | 6590 | 6590 | 6590 | 6590 | 0 |
| 4 | 20241220 | 190800 | 5080848290 | 6590 | 6590 | 6590 | 6590 | 0 |
| 5 | 20241220 | 190700 | 5080848290 | 6590 | 6590 | 6590 | 6590 | 0 |
| 6 | 20241220 | 190600 | 5080848290 | 6590 | 6590 | 6590 | 6590 | 0 |
| 7 | 20241220 | 190500 | 5080848290 | 6590 | 6590 | 6590 | 6590 | 0 |
| 8 | 20241220 | 190400 | 5080848290 | 6590 | 6590 | 6590 | 6590 | 0 |
| 9 | 20241220 | 190300 | 5080848290 | 6590 | 6590 | 6590 | 6590 | 0 |
| 10 | 20241220 | 190200 | 5080848290 | 6590 | 6590 | 6590 | 6590 | 0 |
| 11 | 20241220 | 190100 | 5080848290 | 6590 | 6590 | 6590 | 6590 | 0 |
| 12 | 20241220 | 190000 | 5080848290 | 6590 | 6590 | 6590 | 6590 | 0 |
| 13 | 20241220 | 185900 | 5080848290 | 6590 | 6590 | 6590 | 6590 | 0 |
| 14 | 20241220 | 185800 | 5080848290 | 6590 | 6590 | 6590 | 6590 | 0 |
| 15 | 20241220 | 185700 | 5080848290 | 6590 | 6590 | 6590 | 6590 | 0 |
| 16 | 20241220 | 185600 | 5080848290 | 6590 | 6590 | 6590 | 6590 | 0 |
| 17 | 20241220 | 185500 | 5080848290 | 6590 | 6590 | 6590 | 6590 | 0 |
| 18 | 20241220 | 185400 | 5080848290 | 6590 | 6590 | 6590 | 6590 | 0 |
| 19 | 20241220 | 185300 | 5080848290 | 6590 | 6590 | 6590 | 6590 | 0 |
| 20 | 20241220 | 185200 | 5080848290 | 6590 | 6590 | 6590 | 6590 | 0 |
| 21 | 20241220 | 185100 | 5080848290 | 6590 | 6590 | 6590 | 6590 | 0 |
| 22 | 20241220 | 185000 | 5080848290 | 6590 | 6590 | 6590 | 6590 | 0 |
| 23 | 20241220 | 184900 | 5080848290 | 6590 | 6590 | 6590 | 6590 | 0 |
| 24 | 20241220 | 184800 | 5080848290 | 6590 | 6590 | 6590 | 6590 | 0 |
| 25 | 20241220 | 184700 | 5080848290 | 6590 | 6590 | 6590 | 6590 | 0 |
| 26 | 20241220 | 184600 | 5080848290 | 6590 | 6590 | 6590 | 6590 | 0 |
| 27 | 20241220 | 184500 | 5080848290 | 6590 | 6590 | 6590 | 6590 | 0 |
| 28 | 20241220 | 184400 | 5080848290 | 6590 | 6590 | 6590 | 6590 | 0 |
| 29 | 20241220 | 184300 | 5080848290 | 6590 | 6590 | 6590 | 6590 | 0 |
| 30 | 20241220 | 184200 | 5080848290 | 6590 | 6590 | 6590 | 6590 | 0 |
| 31 | 20241220 | 184100 | 5080848290 | 6590 | 6590 | 6590 | 6590 | 0 |
| 32 | 20241220 | 184000 | 5080848290 | 6590 | 6590 | 6590 | 6590 | 16297 |
| 33 | 20241220 | 183900 | 5080848290 | 6590 | 6590 | 6590 | 6590 | 0 |
| 34 | 20241220 | 183800 | 5080848290 | 6590 | 6590 | 6590 | 6590 | 0 |
| 35 | 20241220 | 183700 | 5080848290 | 6590 | 6590 | 6590 | 6590 | 0 |
| 36 | 20241220 | 183600 | 5080848290 | 6590 | 6590 | 6590 | 6590 | 0 |
| 37 | 20241220 | 183500 | 5080848290 | 6590 | 6590 | 6590 | 6590 | 0 |
| 38 | 20241220 | 183400 | 5080848290 | 6590 | 6590 | 6590 | 6590 | 0 |
| 39 | 20241220 | 183300 | 5080848290 | 6590 | 6590 | 6590 | 6590 | 0 |
| 40 | 20241220 | 183200 | 5080848290 | 6590 | 6590 | 6590 | 6590 | 0 |
| 41 | 20241220 | 183100 | 5080848290 | 6590 | 6590 | 6590 | 6590 | 0 |
| 42 | 20241220 | 183000 | 5080848290 | 6590 | 6590 | 6590 | 6590 | 0 |
| 43 | 20241220 | 182900 | 5080848290 | 6590 | 6590 | 6590 | 6590 | 0 |
| 44 | 20241220 | 182800 | 5080848290 | 6590 | 6590 | 6590 | 6590 | 0 |
| 45 | 20241220 | 182700 | 5080848290 | 6590 | 6590 | 6590 | 6590 | 0 |
| 46 | 20241220 | 182600 | 5080848290 | 6590 | 6590 | 6590 | 6590 | 0 |
| 47 | 20241220 | 182500 | 5080848290 | 6590 | 6590 | 6590 | 6590 | 0 |
| 48 | 20241220 | 182400 | 5080848290 | 6590 | 6590 | 6590 | 6590 | 0 |
| 49 | 20241220 | 182300 | 5080848290 | 6590 | 6590 | 6590 | 6590 | 0 |
| 50 | 20241220 | 182200 | 5080848290 | 6590 | 6590 | 6590 | 6590 | 0 |
| 51 | 20241220 | 182100 | 5080848290 | 6590 | 6590 | 6590 | 6590 | 0 |
| 52 | 20241220 | 182000 | 5080848290 | 6590 | 6590 | 6590 | 6590 | 0 |
| 53 | 20241220 | 181900 | 5080848290 | 6590 | 6590 | 6590 | 6590 | 0 |
| 54 | 20241220 | 181800 | 5080848290 | 6590 | 6590 | 6590 | 6590 | 0 |
| 55 | 20241220 | 181700 | 5080848290 | 6590 | 6590 | 6590 | 6590 | 0 |
| 56 | 20241220 | 181600 | 5080848290 | 6590 | 6590 | 6590 | 6590 | 0 |
| 57 | 20241220 | 181500 | 5080848290 | 6590 | 6590 | 6590 | 6590 | 0 |
| 58 | 20241220 | 181400 | 5080848290 | 6590 | 6590 | 6590 | 6590 | 0 |
| 59 | 20241220 | 181300 | 5080848290 | 6590 | 6590 | 6590 | 6590 | 0 |
| 60 | 20241220 | 181200 | 5080848290 | 6590 | 6590 | 6590 | 6590 | 0 |
| 61 | 20241220 | 181100 | 5080848290 | 6590 | 6590 | 6590 | 6590 | 0 |
| 62 | 20241220 | 181000 | 5080848290 | 6590 | 6590 | 6590 | 6590 | 16297 |
| 63 | 20241220 | 180900 | 5080848290 | 6590 | 6590 | 6590 | 6590 | 0 |
| 64 | 20241220 | 180800 | 5080848290 | 6590 | 6590 | 6590 | 6590 | 0 |
| 65 | 20241220 | 180700 | 5080848290 | 6590 | 6590 | 6590 | 6590 | 0 |
| 66 | 20241220 | 180600 | 5080848290 | 6590 | 6590 | 6590 | 6590 | 0 |
| 67 | 20241220 | 180500 | 5080848290 | 6590 | 6590 | 6590 | 6590 | 0 |
| 68 | 20241220 | 180400 | 5080848290 | 6590 | 6590 | 6590 | 6590 | 0 |
| 69 | 20241220 | 180300 | 5080848290 | 6590 | 6590 | 6590 | 6590 | 0 |
| 70 | 20241220 | 180200 | 5080848290 | 6590 | 6590 | 6590 | 6590 | 0 |
| 71 | 20241220 | 180100 | 5080848290 | 6590 | 6590 | 6590 | 6590 | 0 |
| 72 | 20241220 | 180000 | 5080848290 | 6590 | 6590 | 6590 | 6590 | 0 |
| 73 | 20241220 | 175900 | 5080848290 | 6590 | 6590 | 6590 | 6590 | 0 |
| 74 | 20241220 | 175800 | 5080848290 | 6590 | 6590 | 6590 | 6590 | 0 |
| 75 | 20241220 | 175700 | 5080848290 | 6590 | 6590 | 6590 | 6590 | 0 |
| 76 | 20241220 | 175600 | 5080848290 | 6590 | 6590 | 6590 | 6590 | 0 |
| 77 | 20241220 | 175500 | 5080848290 | 6590 | 6590 | 6590 | 6590 | 0 |
| 78 | 20241220 | 175400 | 5080848290 | 6590 | 6590 | 6590 | 6590 | 0 |
| 79 | 20241220 | 175300 | 5080848290 | 6590 | 6590 | 6590 | 6590 | 0 |
| 80 | 20241220 | 175200 | 5080848290 | 6590 | 6590 | 6590 | 6590 | 0 |
| 81 | 20241220 | 175100 | 5080848290 | 6590 | 6590 | 6590 | 6590 | 0 |
| 82 | 20241220 | 175000 | 5080848290 | 6590 | 6590 | 6590 | 6590 | 0 |
| 83 | 20241220 | 174900 | 5080848290 | 6590 | 6590 | 6590 | 6590 | 0 |
| 84 | 20241220 | 174800 | 5080848290 | 6590 | 6590 | 6590 | 6590 | 0 |
| 85 | 20241220 | 174700 | 5080848290 | 6590 | 6590 | 6590 | 6590 | 0 |
| 86 | 20241220 | 174600 | 5080848290 | 6590 | 6590 | 6590 | 6590 | 0 |
| 87 | 20241220 | 174500 | 5080848290 | 6590 | 6590 | 6590 | 6590 | 0 |
| 88 | 20241220 | 174400 | 5080848290 | 6590 | 6590 | 6590 | 6590 | 0 |
| 89 | 20241220 | 174300 | 5080848290 | 6590 | 6590 | 6590 | 6590 | 0 |
| 90 | 20241220 | 174200 | 5080848290 | 6590 | 6590 | 6590 | 6590 | 0 |
| 91 | 20241220 | 174100 | 5080848290 | 6590 | 6590 | 6590 | 6590 | 0 |
| 92 | 20241220 | 174000 | 5080848290 | 6590 | 6590 | 6590 | 6590 | 16297 |
| 93 | 20241220 | 173900 | 5080848290 | 6590 | 6590 | 6590 | 6590 | 0 |
| 94 | 20241220 | 173800 | 5080848290 | 6590 | 6590 | 6590 | 6590 | 0 |
| 95 | 20241220 | 173700 | 5080848290 | 6590 | 6590 | 6590 | 6590 | 0 |
| 96 | 20241220 | 173600 | 5080848290 | 6590 | 6590 | 6590 | 6590 | 0 |
| 97 | 20241220 | 173500 | 5080848290 | 6590 | 6590 | 6590 | 6590 | 0 |
| 98 | 20241220 | 173400 | 5080848290 | 6590 | 6590 | 6590 | 6590 | 0 |
| 99 | 20241220 | 173300 | 5080848290 | 6590 | 6590 | 6590 | 6590 | 0 |
| 100 | 20241220 | 173200 | 5080848290 | 6590 | 6590 | 6590 | 6590 | 0 |
| 101 | 20241220 | 173100 | 5080848290 | 6590 | 6590 | 6590 | 6590 | 0 |
| 102 | 20241220 | 173000 | 5080848290 | 6590 | 6590 | 6590 | 6590 | 0 |
| 103 | 20241220 | 172900 | 5080848290 | 6590 | 6590 | 6590 | 6590 | 0 |
| 104 | 20241220 | 172800 | 5080848290 | 6590 | 6590 | 6590 | 6590 | 0 |
| 105 | 20241220 | 172700 | 5080848290 | 6590 | 6590 | 6590 | 6590 | 0 |
| 106 | 20241220 | 172600 | 5080848290 | 6590 | 6590 | 6590 | 6590 | 0 |
| 107 | 20241220 | 172500 | 5080848290 | 6590 | 6590 | 6590 | 6590 | 0 |
| 108 | 20241220 | 172400 | 5080848290 | 6590 | 6590 | 6590 | 6590 | 0 |
| 109 | 20241220 | 172300 | 5080848290 | 6590 | 6590 | 6590 | 6590 | 0 |
| 110 | 20241220 | 172200 | 5080848290 | 6590 | 6590 | 6590 | 6590 | 0 |
| 111 | 20241220 | 172100 | 5080848290 | 6590 | 6590 | 6590 | 6590 | 0 |
| 112 | 20241220 | 172000 | 5080848290 | 6590 | 6590 | 6590 | 6590 | 0 |
| 113 | 20241220 | 171900 | 5080848290 | 6590 | 6590 | 6590 | 6590 | 0 |
| 114 | 20241220 | 171800 | 5080848290 | 6590 | 6590 | 6590 | 6590 | 0 |
| 115 | 20241220 | 171700 | 5080848290 | 6590 | 6590 | 6590 | 6590 | 0 |
| 116 | 20241220 | 171600 | 5080848290 | 6590 | 6590 | 6590 | 6590 | 0 |
| 117 | 20241220 | 171500 | 5080848290 | 6590 | 6590 | 6590 | 6590 | 0 |
| 118 | 20241220 | 171400 | 5080848290 | 6590 | 6590 | 6590 | 6590 | 0 |
| 119 | 20241220 | 171300 | 5080848290 | 6590 | 6590 | 6590 | 6590 | 0 |
| 120 | 20241220 | 171200 | 5080848290 | 6590 | 6590 | 6590 | 6590 | 0 |
| 121 | 20241220 | 171100 | 5080848290 | 6590 | 6590 | 6590 | 6590 | 0 |
| 122 | 20241220 | 171000 | 5080848290 | 6590 | 6590 | 6590 | 6590 | 16297 |
| 123 | 20241220 | 170900 | 5080848290 | 6590 | 6590 | 6590 | 6590 | 0 |
| 124 | 20241220 | 170800 | 5080848290 | 6590 | 6590 | 6590 | 6590 | 0 |
| 125 | 20241220 | 170700 | 5080848290 | 6590 | 6590 | 6590 | 6590 | 0 |
| 126 | 20241220 | 170600 | 5080848290 | 6590 | 6590 | 6590 | 6590 | 0 |
| 127 | 20241220 | 170500 | 5080848290 | 6590 | 6590 | 6590 | 6590 | 0 |
| 128 | 20241220 | 170400 | 5080848290 | 6590 | 6590 | 6590 | 6590 | 0 |
| 129 | 20241220 | 170300 | 5080848290 | 6590 | 6590 | 6590 | 6590 | 0 |
| 130 | 20241220 | 170200 | 5080848290 | 6590 | 6590 | 6590 | 6590 | 0 |
| 131 | 20241220 | 170100 | 5080848290 | 6590 | 6590 | 6590 | 6590 | 0 |
| 132 | 20241220 | 170000 | 5080848290 | 6590 | 6590 | 6590 | 6590 | 0 |
| 133 | 20241220 | 165900 | 5080848290 | 6590 | 6590 | 6590 | 6590 | 0 |
| 134 | 20241220 | 165800 | 5080848290 | 6590 | 6590 | 6590 | 6590 | 0 |
| 135 | 20241220 | 165700 | 5080848290 | 6590 | 6590 | 6590 | 6590 | 0 |
| 136 | 20241220 | 165600 | 5080848290 | 6590 | 6590 | 6590 | 6590 | 0 |
| 137 | 20241220 | 165500 | 5080848290 | 6590 | 6590 | 6590 | 6590 | 0 |
| 138 | 20241220 | 165400 | 5080848290 | 6590 | 6590 | 6590 | 6590 | 0 |
| 139 | 20241220 | 165300 | 5080848290 | 6590 | 6590 | 6590 | 6590 | 0 |
| 140 | 20241220 | 165200 | 5080848290 | 6590 | 6590 | 6590 | 6590 | 0 |
| 141 | 20241220 | 165100 | 5080848290 | 6590 | 6590 | 6590 | 6590 | 0 |
| 142 | 20241220 | 165000 | 5080848290 | 6590 | 6590 | 6590 | 6590 | 0 |
| 143 | 20241220 | 164900 | 5080848290 | 6590 | 6590 | 6590 | 6590 | 0 |
| 144 | 20241220 | 164800 | 5080848290 | 6590 | 6590 | 6590 | 6590 | 0 |
| 145 | 20241220 | 164700 | 5080848290 | 6590 | 6590 | 6590 | 6590 | 0 |
| 146 | 20241220 | 164600 | 5080848290 | 6590 | 6590 | 6590 | 6590 | 0 |
| 147 | 20241220 | 164500 | 5080848290 | 6590 | 6590 | 6590 | 6590 | 0 |
| 148 | 20241220 | 164400 | 5080848290 | 6590 | 6590 | 6590 | 6590 | 0 |
| 149 | 20241220 | 164300 | 5080848290 | 6590 | 6590 | 6590 | 6590 | 0 |
| 150 | 20241220 | 164200 | 5080848290 | 6590 | 6590 | 6590 | 6590 | 0 |
| 151 | 20241220 | 164100 | 5080848290 | 6590 | 6590 | 6590 | 6590 | 0 |
| 152 | 20241220 | 164000 | 5080848290 | 6590 | 6590 | 6590 | 6590 | 16297 |
| 153 | 20241220 | 163900 | 5080848290 | 6590 | 6590 | 6590 | 6590 | 0 |
| 154 | 20241220 | 163800 | 5080848290 | 6590 | 6590 | 6590 | 6590 | 0 |
| 155 | 20241220 | 163700 | 5080848290 | 6590 | 6590 | 6590 | 6590 | 0 |
| 156 | 20241220 | 163600 | 5080848290 | 6590 | 6590 | 6590 | 6590 | 0 |
| 157 | 20241220 | 163500 | 5080848290 | 6590 | 6590 | 6590 | 6590 | 0 |
| 158 | 20241220 | 163400 | 5080848290 | 6590 | 6590 | 6590 | 6590 | 0 |
| 159 | 20241220 | 163300 | 5080848290 | 6590 | 6590 | 6590 | 6590 | 0 |
| 160 | 20241220 | 163200 | 5080848290 | 6590 | 6590 | 6590 | 6590 | 0 |
| 161 | 20241220 | 163100 | 5080848290 | 6590 | 6590 | 6590 | 6590 | 0 |
| 162 | 20241220 | 163000 | 5080848290 | 6590 | 6590 | 6590 | 6590 | 0 |
| 163 | 20241220 | 162900 | 5080848290 | 6590 | 6590 | 6590 | 6590 | 0 |
| 164 | 20241220 | 162800 | 5080848290 | 6590 | 6590 | 6590 | 6590 | 0 |
| 165 | 20241220 | 162700 | 5080848290 | 6590 | 6590 | 6590 | 6590 | 0 |
| 166 | 20241220 | 162600 | 5080848290 | 6590 | 6590 | 6590 | 6590 | 0 |
| 167 | 20241220 | 162500 | 5080848290 | 6590 | 6590 | 6590 | 6590 | 0 |
| 168 | 20241220 | 162400 | 5080848290 | 6590 | 6590 | 6590 | 6590 | 0 |
| 169 | 20241220 | 162300 | 5080848290 | 6590 | 6590 | 6590 | 6590 | 0 |
| 170 | 20241220 | 162200 | 5080848290 | 6590 | 6590 | 6590 | 6590 | 0 |
| 171 | 20241220 | 162100 | 5080848290 | 6590 | 6590 | 6590 | 6590 | 0 |
| 172 | 20241220 | 162000 | 5080848290 | 6590 | 6590 | 6590 | 6590 | 0 |
| 173 | 20241220 | 161900 | 5080848290 | 6590 | 6590 | 6590 | 6590 | 0 |
| 174 | 20241220 | 161800 | 5080848290 | 6590 | 6590 | 6590 | 6590 | 0 |
| 175 | 20241220 | 161700 | 5080848290 | 6590 | 6590 | 6590 | 6590 | 0 |
| 176 | 20241220 | 161600 | 5080848290 | 6590 | 6590 | 6590 | 6590 | 0 |
| 177 | 20241220 | 161500 | 5080848290 | 6590 | 6590 | 6590 | 6590 | 0 |
| 178 | 20241220 | 161400 | 5080848290 | 6590 | 6590 | 6590 | 6590 | 0 |
| 179 | 20241220 | 161300 | 5080848290 | 6590 | 6590 | 6590 | 6590 | 0 |
| 180 | 20241220 | 161200 | 5080848290 | 6590 | 6590 | 6590 | 6590 | 0 |
| 181 | 20241220 | 161100 | 5080848290 | 6590 | 6590 | 6590 | 6590 | 0 |
| 182 | 20241220 | 161000 | 5080848290 | 6590 | 6590 | 6590 | 6590 | 16297 |
| 183 | 20241220 | 160900 | 5080848290 | 6590 | 6590 | 6590 | 6590 | 0 |
| 184 | 20241220 | 160800 | 5080848290 | 6590 | 6590 | 6590 | 6590 | 0 |
| 185 | 20241220 | 160700 | 5080848290 | 6590 | 6590 | 6590 | 6590 | 0 |
| 186 | 20241220 | 160600 | 5080848290 | 6590 | 6590 | 6590 | 6590 | 0 |
| 187 | 20241220 | 160500 | 5080848290 | 6590 | 6590 | 6590 | 6590 | 0 |
| 188 | 20241220 | 160400 | 5080848290 | 6590 | 6590 | 6590 | 6590 | 0 |
| 189 | 20241220 | 160300 | 5080848290 | 6590 | 6590 | 6590 | 6590 | 0 |
| 190 | 20241220 | 160200 | 5080848290 | 6590 | 6590 | 6590 | 6590 | 0 |
| 191 | 20241220 | 160100 | 5080848290 | 6590 | 6590 | 6590 | 6590 | 0 |
| 192 | 20241220 | 160000 | 5080848290 | 6590 | 6590 | 6590 | 6590 | 0 |
| 193 | 20241220 | 155900 | 5080848290 | 6590 | 6590 | 6590 | 6590 | 0 |
| 194 | 20241220 | 155800 | 5080848290 | 6590 | 6590 | 6590 | 6590 | 0 |
| 195 | 20241220 | 155700 | 5080848290 | 6590 | 6590 | 6590 | 6590 | 0 |
| 196 | 20241220 | 155600 | 5080848290 | 6590 | 6590 | 6590 | 6590 | 0 |
| 197 | 20241220 | 155500 | 5080848290 | 6590 | 6590 | 6590 | 6590 | 0 |
| 198 | 20241220 | 155400 | 5080848290 | 6590 | 6590 | 6590 | 6590 | 0 |
| 199 | 20241220 | 155300 | 5080848290 | 6590 | 6590 | 6590 | 6590 | 0 |
| 200 | 20241220 | 155200 | 5080848290 | 6590 | 6590 | 6590 | 6590 | 0 |
| 201 | 20241220 | 155100 | 5080848290 | 6590 | 6590 | 6590 | 6590 | 0 |
| 202 | 20241220 | 155000 | 5080848290 | 6590 | 6590 | 6590 | 6590 | 0 |
| 203 | 20241220 | 154900 | 5080848290 | 6590 | 6590 | 6590 | 6590 | 0 |
| 204 | 20241220 | 154800 | 5080848290 | 6590 | 6590 | 6590 | 6590 | 0 |
| 205 | 20241220 | 154700 | 5080848290 | 6590 | 6590 | 6590 | 6590 | 0 |
| 206 | 20241220 | 154600 | 5080848290 | 6590 | 6590 | 6590 | 6590 | 0 |
| 207 | 20241220 | 154500 | 5080848290 | 6590 | 6590 | 6590 | 6590 | 0 |
| 208 | 20241220 | 154400 | 5080848290 | 6590 | 6590 | 6590 | 6590 | 0 |
| 209 | 20241220 | 154300 | 5080848290 | 6590 | 6590 | 6590 | 6590 | 0 |
| 210 | 20241220 | 154200 | 5080848290 | 6590 | 6590 | 6590 | 6590 | 0 |
| 211 | 20241220 | 154100 | 5080848290 | 6590 | 6590 | 6590 | 6590 | 0 |
| 212 | 20241220 | 154000 | 5080848290 | 6590 | 6590 | 6590 | 6590 | 16297 |
| 213 | 20241220 | 153900 | 5080848290 | 6590 | 6590 | 6590 | 6590 | 0 |
| 214 | 20241220 | 153800 | 5080848290 | 6590 | 6590 | 6590 | 6590 | 0 |
| 215 | 20241220 | 153700 | 5080848290 | 6590 | 6590 | 6590 | 6590 | 0 |
| 216 | 20241220 | 153600 | 5080848290 | 6590 | 6590 | 6590 | 6590 | 0 |
| 217 | 20241220 | 153500 | 5080848290 | 6590 | 6590 | 6590 | 6590 | 0 |
| 218 | 20241220 | 153400 | 5080848290 | 6590 | 6590 | 6590 | 6590 | 0 |
| 219 | 20241220 | 153300 | 5080848290 | 6590 | 6590 | 6590 | 6590 | 0 |
| 220 | 20241220 | 153200 | 5080848290 | 6590 | 6590 | 6590 | 6590 | 0 |
| 221 | 20241220 | 153100 | 5080848290 | 6590 | 6590 | 6590 | 6590 | 0 |
| 222 | 20241220 | 153000 | 5080848290 | 6590 | 6590 | 6590 | 6590 | 16297 |
| 223 | 20241220 | 152900 | 4973451060 | 6580 | 6580 | 6580 | 6580 | 0 |
| 224 | 20241220 | 152800 | 4973451060 | 6580 | 6580 | 6580 | 6580 | 0 |
| 225 | 20241220 | 152700 | 4973451060 | 6580 | 6580 | 6580 | 6580 | 0 |
| 226 | 20241220 | 152600 | 4973451060 | 6580 | 6580 | 6580 | 6580 | 0 |
| 227 | 20241220 | 152500 | 4973451060 | 6580 | 6580 | 6580 | 6580 | 0 |
| 228 | 20241220 | 152400 | 4973451060 | 6580 | 6580 | 6580 | 6580 | 0 |
| 229 | 20241220 | 152300 | 4973451060 | 6580 | 6580 | 6580 | 6580 | 0 |
| 230 | 20241220 | 152200 | 4973451060 | 6580 | 6580 | 6580 | 6580 | 0 |
| 231 | 20241220 | 152100 | 4973451060 | 6580 | 6580 | 6580 | 6580 | 0 |
| 232 | 20241220 | 152000 | 4973451060 | 6580 | 6580 | 6580 | 6580 | 0 |
| 233 | 20241220 | 151900 | 4973451060 | 6580 | 6570 | 6580 | 6570 | 1638 |
| 234 | 20241220 | 151800 | 4962683070 | 6580 | 6550 | 6580 | 6550 | 2230 |
| 235 | 20241220 | 151700 | 4948013440 | 6570 | 6570 | 6580 | 6560 | 6718 |
| 236 | 20241220 | 151600 | 4903876360 | 6560 | 6550 | 6580 | 6540 | 9342 |
| 237 | 20241220 | 151500 | 4842554500 | 6540 | 6540 | 6550 | 6520 | 7898 |
| 238 | 20241220 | 151400 | 4790918180 | 6540 | 6540 | 6540 | 6540 | 1056 |
| 239 | 20241220 | 151300 | 4784011940 | 6540 | 6530 | 6540 | 6530 | 1970 |
| 240 | 20241220 | 151200 | 4771137900 | 6530 | 6520 | 6530 | 6520 | 109 |
| 241 | 20241220 | 151100 | 4770426890 | 6520 | 6510 | 6530 | 6510 | 1267 |
| 242 | 20241220 | 151000 | 4762165800 | 6510 | 6520 | 6530 | 6510 | 7342 |
| 243 | 20241220 | 150900 | 4714267500 | 6520 | 6520 | 6520 | 6520 | 785 |
| 244 | 20241220 | 150800 | 4709149300 | 6520 | 6520 | 6520 | 6510 | 1137 |
| 245 | 20241220 | 150700 | 4701736070 | 6520 | 6520 | 6520 | 6510 | 751 |
| 246 | 20241220 | 150600 | 4696839560 | 6520 | 6520 | 6520 | 6510 | 3517 |
| 247 | 20241220 | 150500 | 4673909570 | 6520 | 6520 | 6520 | 6520 | 373 |
| 248 | 20241220 | 150400 | 4671477610 | 6520 | 6520 | 6520 | 6510 | 574 |
| 249 | 20241220 | 150300 | 4667740040 | 6520 | 6520 | 6520 | 6510 | 2230 |
| 250 | 20241220 | 150200 | 4653210460 | 6520 | 6520 | 6520 | 6510 | 2424 |
| 251 | 20241220 | 150100 | 4637415980 | 6520 | 6520 | 6520 | 6520 | 476 |
| 252 | 20241220 | 150000 | 4634312460 | 6520 | 6510 | 6520 | 6510 | 2492 |
| 253 | 20241220 | 145900 | 4618073690 | 6520 | 6520 | 6520 | 6510 | 1434 |
| 254 | 20241220 | 145800 | 4608736270 | 6520 | 6510 | 6520 | 6510 | 1923 |
| 255 | 20241220 | 145700 | 4596217520 | 6520 | 6520 | 6520 | 6510 | 3005 |
| 256 | 20241220 | 145600 | 4576628580 | 6530 | 6530 | 6530 | 6520 | 280 |
| 257 | 20241220 | 145500 | 4574801180 | 6530 | 6540 | 6540 | 6530 | 2073 |
| 258 | 20241220 | 145400 | 4561264480 | 6530 | 6520 | 6530 | 6520 | 1943 |
| 259 | 20241220 | 145300 | 4548581690 | 6520 | 6520 | 6520 | 6510 | 490 |
| 260 | 20241220 | 145200 | 4545386900 | 6520 | 6520 | 6520 | 6520 | 107 |
| 261 | 20241220 | 145100 | 4544689260 | 6520 | 6520 | 6520 | 6520 | 654 |
| 262 | 20241220 | 145000 | 4540425180 | 6520 | 6520 | 6520 | 6510 | 140 |
| 263 | 20241220 | 144900 | 4539513620 | 6520 | 6520 | 6520 | 6510 | 106 |
| 264 | 20241220 | 144800 | 4538822510 | 6520 | 6510 | 6520 | 6510 | 621 |
| 265 | 20241220 | 144700 | 4534778690 | 6510 | 6520 | 6520 | 6510 | 868 |
| 266 | 20241220 | 144600 | 4529126330 | 6520 | 6520 | 6520 | 6520 | 384 |
| 267 | 20241220 | 144500 | 4526622650 | 6520 | 6520 | 6530 | 6520 | 1581 |
| 268 | 20241220 | 144400 | 4516314520 | 6520 | 6520 | 6520 | 6520 | 1370 |
| 269 | 20241220 | 144300 | 4507382120 | 6520 | 6520 | 6520 | 6510 | 662 |
| 270 | 20241220 | 144200 | 4503066100 | 6510 | 6510 | 6510 | 6510 | 1479 |
| 271 | 20241220 | 144100 | 4493437810 | 6510 | 6500 | 6510 | 6500 | 893 |
| 272 | 20241220 | 144000 | 4487631800 | 6510 | 6500 | 6510 | 6500 | 2233 |
| 273 | 20241220 | 143900 | 4473107110 | 6500 | 6500 | 6500 | 6490 | 1231 |
| 274 | 20241220 | 143800 | 4465105790 | 6500 | 6500 | 6500 | 6490 | 455 |
| 275 | 20241220 | 143700 | 4462148790 | 6490 | 6480 | 6490 | 6480 | 2877 |
| 276 | 20241220 | 143600 | 4443478020 | 6490 | 6490 | 6490 | 6480 | 622 |
| 277 | 20241220 | 143500 | 4439441420 | 6500 | 6510 | 6510 | 6490 | 256 |
| 278 | 20241220 | 143400 | 4437778410 | 6490 | 6490 | 6510 | 6480 | 5089 |
| 279 | 20241220 | 143300 | 4404705080 | 6490 | 6480 | 6490 | 6480 | 619 |
| 280 | 20241220 | 143200 | 4400690840 | 6490 | 6490 | 6490 | 6480 | 432 |
| 281 | 20241220 | 143100 | 4397887180 | 6490 | 6490 | 6500 | 6490 | 7278 |
| 282 | 20241220 | 143000 | 4350649900 | 6500 | 6500 | 6510 | 6490 | 7928 |
| 283 | 20241220 | 142900 | 4299140590 | 6500 | 6510 | 6510 | 6500 | 672 |
| 284 | 20241220 | 142800 | 4294770870 | 6510 | 6510 | 6510 | 6510 | 798 |
| 285 | 20241220 | 142700 | 4289575890 | 6510 | 6510 | 6510 | 6510 | 8 |
| 286 | 20241220 | 142600 | 4289523810 | 6510 | 6510 | 6510 | 6500 | 225 |
| 287 | 20241220 | 142500 | 4288059110 | 6510 | 6510 | 6510 | 6510 | 723 |
| 288 | 20241220 | 142400 | 4283352380 | 6510 | 6500 | 6510 | 6490 | 1266 |
| 289 | 20241220 | 142300 | 4275123120 | 6500 | 6510 | 6510 | 6500 | 55 |
| 290 | 20241220 | 142200 | 4274765570 | 6510 | 6500 | 6510 | 6490 | 1291 |
| 291 | 20241220 | 142100 | 4266375330 | 6500 | 6500 | 6500 | 6490 | 933 |
| 292 | 20241220 | 142000 | 4260312450 | 6500 | 6500 | 6500 | 6500 | 6425 |
| 293 | 20241220 | 141900 | 4218549950 | 6500 | 6510 | 6510 | 6500 | 329 |
| 294 | 20241220 | 141800 | 4216411380 | 6510 | 6510 | 6510 | 6510 | 4310 |
| 295 | 20241220 | 141700 | 4188353280 | 6510 | 6520 | 6520 | 6510 | 379 |
| 296 | 20241220 | 141600 | 4185882930 | 6520 | 6520 | 6520 | 6510 | 110 |
| 297 | 20241220 | 141500 | 4185166230 | 6520 | 6520 | 6530 | 6520 | 3378 |
| 298 | 20241220 | 141400 | 4163141650 | 6530 | 6530 | 6530 | 6530 | 158 |
| 299 | 20241220 | 141300 | 4162109910 | 6530 | 6530 | 6530 | 6530 | 13 |
| 300 | 20241220 | 141200 | 4162025020 | 6520 | 6520 | 6530 | 6520 | 2223 |
| 301 | 20241220 | 141100 | 4147531020 | 6530 | 6530 | 6530 | 6530 | 60 |
| 302 | 20241220 | 141000 | 4147139220 | 6530 | 6530 | 6530 | 6530 | 176 |
| 303 | 20241220 | 140900 | 4145989940 | 6520 | 6520 | 6520 | 6520 | 256 |
| 304 | 20241220 | 140800 | 4144320820 | 6540 | 6540 | 6540 | 6540 | 1 |
| 305 | 20241220 | 140700 | 4144314280 | 6530 | 6520 | 6540 | 6520 | 184 |
| 306 | 20241220 | 140600 | 4143113120 | 6540 | 6540 | 6540 | 6520 | 126 |
| 307 | 20241220 | 140500 | 4142291080 | 6540 | 6520 | 6540 | 6520 | 220 |
| 308 | 20241220 | 140400 | 4140856280 | 6540 | 6530 | 6540 | 6520 | 337 |
| 309 | 20241220 | 140300 | 4138659010 | 6530 | 6530 | 6530 | 6520 | 8308 |
| 310 | 20241220 | 140200 | 4084416460 | 6530 | 6530 | 6530 | 6530 | 10 |
| 311 | 20241220 | 140100 | 4084351160 | 6530 | 6530 | 6530 | 6530 | 421 |
| 312 | 20241220 | 140000 | 4081602030 | 6530 | 6540 | 6540 | 6530 | 493 |
| 313 | 20241220 | 135900 | 4078382670 | 6550 | 6530 | 6550 | 6530 | 79 |
| 314 | 20241220 | 135800 | 4077866760 | 6550 | 6540 | 6550 | 6530 | 1473 |
| 315 | 20241220 | 135700 | 4068233430 | 6540 | 6520 | 6540 | 6520 | 2807 |
| 316 | 20241220 | 135600 | 4049908880 | 6530 | 6530 | 6530 | 6530 | 52 |
| 317 | 20241220 | 135500 | 4049569320 | 6520 | 6510 | 6520 | 6510 | 1637 |
| 318 | 20241220 | 135400 | 4038911240 | 6520 | 6520 | 6520 | 6520 | 408 |
| 319 | 20241220 | 135300 | 4036251080 | 6520 | 6520 | 6520 | 6520 | 783 |
| 320 | 20241220 | 135200 | 4031145920 | 6520 | 6510 | 6520 | 6510 | 1281 |
| 321 | 20241220 | 135100 | 4022806550 | 6510 | 6510 | 6510 | 6510 | 2 |
| 322 | 20241220 | 135000 | 4022793530 | 6510 | 6510 | 6510 | 6510 | 545 |
| 323 | 20241220 | 134900 | 4019245580 | 6510 | 6510 | 6520 | 6510 | 1040 |
| 324 | 20241220 | 134800 | 4012475110 | 6510 | 6500 | 6510 | 6500 | 2276 |
| 325 | 20241220 | 134700 | 3997659790 | 6510 | 6510 | 6510 | 6500 | 89 |
| 326 | 20241220 | 134600 | 3997080410 | 6510 | 6510 | 6510 | 6500 | 1944 |
| 327 | 20241220 | 134500 | 3984441320 | 6510 | 6500 | 6510 | 6500 | 1192 |
| 328 | 20241220 | 134400 | 3976691450 | 6510 | 6510 | 6510 | 6510 | 1173 |
| 329 | 20241220 | 134300 | 3969055220 | 6510 | 6500 | 6510 | 6500 | 262 |
| 330 | 20241220 | 134200 | 3967352130 | 6510 | 6500 | 6510 | 6500 | 2115 |
| 331 | 20241220 | 134100 | 3953583530 | 6500 | 6510 | 6510 | 6500 | 1076 |
| 332 | 20241220 | 134000 | 3946578780 | 6510 | 6520 | 6530 | 6510 | 2692 |
| 333 | 20241220 | 133900 | 3929028130 | 6520 | 6520 | 6530 | 6520 | 1206 |
| 334 | 20241220 | 133800 | 3921164960 | 6530 | 6530 | 6540 | 6530 | 5255 |
| 335 | 20241220 | 133700 | 3886849790 | 6520 | 6520 | 6520 | 6520 | 1 |
| 336 | 20241220 | 133600 | 3886843270 | 6530 | 6530 | 6530 | 6530 | 49 |
| 337 | 20241220 | 133500 | 3886523300 | 6530 | 6530 | 6530 | 6520 | 631 |
| 338 | 20241220 | 133400 | 3882407280 | 6520 | 6520 | 6520 | 6520 | 161 |
| 339 | 20241220 | 133300 | 3881357560 | 6520 | 6530 | 6530 | 6520 | 278 |
| 340 | 20241220 | 133200 | 3879542370 | 6530 | 6530 | 6530 | 6520 | 88 |
| 341 | 20241220 | 133100 | 3878967750 | 6530 | 6530 | 6530 | 6530 | 109 |
| 342 | 20241220 | 133000 | 3878255980 | 6520 | 6520 | 6520 | 6520 | 100 |
| 343 | 20241220 | 132900 | 3877603980 | 6520 | 6530 | 6540 | 6520 | 1321 |
| 344 | 20241220 | 132800 | 3868990450 | 6530 | 6530 | 6530 | 6520 | 83 |
| 345 | 20241220 | 132700 | 3868448660 | 6530 | 6530 | 6530 | 6520 | 292 |
| 346 | 20241220 | 132600 | 3866544790 | 6530 | 6530 | 6530 | 6520 | 43 |
| 347 | 20241220 | 132500 | 3866264390 | 6530 | 6530 | 6530 | 6530 | 3225 |
| 348 | 20241220 | 132400 | 3845205140 | 6520 | 6510 | 6520 | 6500 | 3924 |
| 349 | 20241220 | 132300 | 3819651690 | 6500 | 6510 | 6510 | 6500 | 1689 |
| 350 | 20241220 | 132200 | 3808672380 | 6490 | 6500 | 6510 | 6490 | 17521 |
| 351 | 20241220 | 132100 | 3694816730 | 6510 | 6510 | 6510 | 6510 | 45 |
| 352 | 20241220 | 132000 | 3694523780 | 6510 | 6510 | 6510 | 6500 | 6127 |
| 353 | 20241220 | 131900 | 3654638050 | 6520 | 6530 | 6530 | 6520 | 2864 |
| 354 | 20241220 | 131800 | 3635964470 | 6520 | 6530 | 6530 | 6520 | 505 |
| 355 | 20241220 | 131700 | 3632671630 | 6530 | 6520 | 6530 | 6520 | 121 |
| 356 | 20241220 | 131600 | 3631882650 | 6520 | 6520 | 6520 | 6520 | 596 |
| 357 | 20241220 | 131500 | 3627996730 | 6530 | 6520 | 6530 | 6520 | 547 |
| 358 | 20241220 | 131400 | 3624427970 | 6530 | 6530 | 6530 | 6530 | 296 |
| 359 | 20241220 | 131300 | 3622495090 | 6520 | 6520 | 6520 | 6510 | 1018 |
| 360 | 20241220 | 131200 | 3615863780 | 6510 | 6530 | 6540 | 6510 | 549 |
| 361 | 20241220 | 131100 | 3612283480 | 6540 | 6540 | 6540 | 6540 | 72 |
| 362 | 20241220 | 131000 | 3611812600 | 6520 | 6520 | 6540 | 6510 | 336 |
| 363 | 20241220 | 130900 | 3609622800 | 6510 | 6520 | 6540 | 6510 | 2602 |
| 364 | 20241220 | 130800 | 3592669270 | 6520 | 6550 | 6550 | 6520 | 78 |
| 365 | 20241220 | 130700 | 3592158400 | 6550 | 6510 | 6550 | 6500 | 8268 |
| 366 | 20241220 | 130600 | 3538355060 | 6510 | 6540 | 6540 | 6510 | 17621 |
| 367 | 20241220 | 130500 | 3423529690 | 6560 | 6560 | 6560 | 6530 | 1305 |
| 368 | 20241220 | 130400 | 3415003760 | 6560 | 6550 | 6560 | 6530 | 1999 |
| 369 | 20241220 | 130300 | 3401936790 | 6540 | 6550 | 6550 | 6540 | 199 |
| 370 | 20241220 | 130200 | 3400633900 | 6570 | 6570 | 6570 | 6570 | 69 |
| 371 | 20241220 | 130100 | 3400180570 | 6550 | 6550 | 6550 | 6540 | 879 |
| 372 | 20241220 | 130000 | 3394431670 | 6570 | 6570 | 6570 | 6550 | 1583 |
| 373 | 20241220 | 125900 | 3384054920 | 6570 | 6570 | 6570 | 6560 | 37 |
| 374 | 20241220 | 125800 | 3383811870 | 6560 | 6560 | 6570 | 6560 | 510 |
| 375 | 20241220 | 125700 | 3380466250 | 6560 | 6550 | 6560 | 6550 | 504 |
| 376 | 20241220 | 125600 | 3377164020 | 6550 | 6560 | 6560 | 6550 | 721 |
| 377 | 20241220 | 125500 | 3372439260 | 6560 | 6560 | 6560 | 6560 | 101 |
| 378 | 20241220 | 125400 | 3371776700 | 6560 | 6560 | 6560 | 6560 | 15 |
| 379 | 20241220 | 125300 | 3371678300 | 6560 | 6560 | 6560 | 6560 | 435 |
| 380 | 20241220 | 125200 | 3368824700 | 6560 | 6560 | 6560 | 6560 | 13 |
| 381 | 20241220 | 125100 | 3368739420 | 6560 | 6570 | 6570 | 6560 | 95 |
| 382 | 20241220 | 125000 | 3368115470 | 6570 | 6570 | 6570 | 6570 | 19 |
| 383 | 20241220 | 124900 | 3367990640 | 6570 | 6540 | 6580 | 6540 | 24 |
| 384 | 20241220 | 124800 | 3367832980 | 6530 | 6570 | 6580 | 6530 | 13265 |
| 385 | 20241220 | 124700 | 3280916660 | 6570 | 6580 | 6580 | 6570 | 553 |
| 386 | 20241220 | 124600 | 3277278440 | 6580 | 6580 | 6600 | 6580 | 3623 |
| 387 | 20241220 | 124500 | 3253438020 | 6580 | 6580 | 6580 | 6580 | 10 |
| 388 | 20241220 | 124400 | 3253372220 | 6600 | 6590 | 6600 | 6580 | 1537 |
| 389 | 20241220 | 124300 | 3243252040 | 6590 | 6590 | 6600 | 6590 | 1231 |
| 390 | 20241220 | 124200 | 3235134750 | 6590 | 6590 | 6590 | 6590 | 403 |
| 391 | 20241220 | 124100 | 3232478980 | 6590 | 6590 | 6590 | 6590 | 3 |
| 392 | 20241220 | 124000 | 3232459210 | 6600 | 6600 | 6600 | 6590 | 4724 |
| 393 | 20241220 | 123900 | 3201289940 | 6590 | 6590 | 6590 | 6580 | 361 |
| 394 | 20241220 | 123800 | 3198911460 | 6590 | 6590 | 6590 | 6590 | 0 |
| 395 | 20241220 | 123700 | 3198911460 | 6590 | 6590 | 6590 | 6590 | 32 |
| 396 | 20241220 | 123600 | 3198700580 | 6590 | 6590 | 6590 | 6590 | 1 |
| 397 | 20241220 | 123500 | 3198693990 | 6580 | 6600 | 6600 | 6580 | 7 |
| 398 | 20241220 | 123400 | 3198647850 | 6600 | 6590 | 6600 | 6580 | 899 |
| 399 | 20241220 | 123300 | 3192723440 | 6580 | 6580 | 6580 | 6580 | 1 |
| 400 | 20241220 | 123200 | 3192716860 | 6580 | 6570 | 6580 | 6570 | 2 |
| 401 | 20241220 | 123100 | 3192703710 | 6570 | 6570 | 6570 | 6570 | 860 |
| 402 | 20241220 | 123000 | 3187053510 | 6570 | 6580 | 6580 | 6570 | 1156 |
| 403 | 20241220 | 122900 | 3179455450 | 6580 | 6590 | 6590 | 6580 | 221 |
| 404 | 20241220 | 122800 | 3178001260 | 6580 | 6580 | 6580 | 6580 | 25 |
| 405 | 20241220 | 122700 | 3177836760 | 6580 | 6580 | 6580 | 6580 | 4 |
| 406 | 20241220 | 122600 | 3177810440 | 6580 | 6580 | 6580 | 6580 | 162 |
| 407 | 20241220 | 122500 | 3176744480 | 6580 | 6580 | 6580 | 6570 | 1799 |
| 408 | 20241220 | 122400 | 3164923270 | 6590 | 6600 | 6600 | 6590 | 67 |
| 409 | 20241220 | 122300 | 3164481150 | 6600 | 6600 | 6600 | 6590 | 30 |
| 410 | 20241220 | 122200 | 3164283180 | 6590 | 6580 | 6590 | 6580 | 715 |
| 411 | 20241220 | 122100 | 3159572380 | 6580 | 6580 | 6580 | 6580 | 246 |
| 412 | 20241220 | 122000 | 3157953700 | 6580 | 6580 | 6590 | 6580 | 1561 |
| 413 | 20241220 | 121900 | 3147682300 | 6580 | 6580 | 6580 | 6580 | 714 |
| 414 | 20241220 | 121800 | 3142984180 | 6580 | 6580 | 6590 | 6580 | 1438 |
| 415 | 20241220 | 121700 | 3133521110 | 6580 | 6580 | 6580 | 6580 | 742 |
| 416 | 20241220 | 121600 | 3128638750 | 6580 | 6580 | 6590 | 6570 | 2680 |
| 417 | 20241220 | 121500 | 3111003970 | 6580 | 6590 | 6590 | 6580 | 612 |
| 418 | 20241220 | 121400 | 3106976970 | 6580 | 6570 | 6580 | 6570 | 1429 |
| 419 | 20241220 | 121300 | 3097585260 | 6560 | 6560 | 6560 | 6560 | 737 |
| 420 | 20241220 | 121200 | 3092750540 | 6560 | 6550 | 6560 | 6550 | 1046 |
| 421 | 20241220 | 121100 | 3085888980 | 6550 | 6560 | 6560 | 6550 | 1811 |
| 422 | 20241220 | 121000 | 3074018820 | 6550 | 6550 | 6550 | 6550 | 2240 |
| 423 | 20241220 | 120900 | 3059346820 | 6550 | 6550 | 6550 | 6550 | 17 |
| 424 | 20241220 | 120800 | 3059235470 | 6560 | 6560 | 6560 | 6540 | 22 |
| 425 | 20241220 | 120700 | 3059091350 | 6550 | 6540 | 6550 | 6540 | 1018 |
| 426 | 20241220 | 120600 | 3052429620 | 6550 | 6550 | 6550 | 6540 | 152 |
| 427 | 20241220 | 120500 | 3051435220 | 6550 | 6550 | 6550 | 6550 | 2013 |
| 428 | 20241220 | 120400 | 3038250070 | 6540 | 6550 | 6550 | 6540 | 3336 |
| 429 | 20241220 | 120300 | 3016419900 | 6550 | 6550 | 6550 | 6540 | 672 |
| 430 | 20241220 | 120200 | 3012024000 | 6550 | 6550 | 6550 | 6530 | 2356 |
| 431 | 20241220 | 120100 | 2996612400 | 6560 | 6550 | 6560 | 6530 | 10957 |
| 432 | 20241220 | 120000 | 2924964450 | 6560 | 6560 | 6570 | 6560 | 2824 |
| 433 | 20241220 | 115900 | 2906438400 | 6560 | 6570 | 6570 | 6560 | 2135 |
| 434 | 20241220 | 115800 | 2892430680 | 6570 | 6570 | 6580 | 6560 | 481 |
| 435 | 20241220 | 115700 | 2889271010 | 6570 | 6570 | 6570 | 6570 | 213 |
| 436 | 20241220 | 115600 | 2887871600 | 6570 | 6570 | 6570 | 6560 | 11 |
| 437 | 20241220 | 115500 | 2887799340 | 6570 | 6590 | 6590 | 6570 | 661 |
| 438 | 20241220 | 115400 | 2883456040 | 6580 | 6580 | 6580 | 6580 | 330 |
| 439 | 20241220 | 115300 | 2881284640 | 6580 | 6580 | 6580 | 6580 | 156 |
| 440 | 20241220 | 115200 | 2880258160 | 6580 | 6590 | 6590 | 6550 | 15145 |
| 441 | 20241220 | 115100 | 2780909940 | 6590 | 6590 | 6590 | 6590 | 414 |
| 442 | 20241220 | 115000 | 2778181680 | 6600 | 6600 | 6600 | 6600 | 13 |
| 443 | 20241220 | 114900 | 2778095880 | 6610 | 6580 | 6610 | 6580 | 3699 |
| 444 | 20241220 | 114800 | 2753703960 | 6580 | 6600 | 6600 | 6580 | 5892 |
| 445 | 20241220 | 114700 | 2714916960 | 6590 | 6600 | 6600 | 6590 | 455 |
| 446 | 20241220 | 114600 | 2711918430 | 6600 | 6590 | 6600 | 6590 | 52 |
| 447 | 20241220 | 114500 | 2711575720 | 6600 | 6600 | 6600 | 6600 | 1080 |
| 448 | 20241220 | 114400 | 2704447720 | 6600 | 6590 | 6600 | 6590 | 360 |
| 449 | 20241220 | 114300 | 2702075290 | 6580 | 6590 | 6590 | 6580 | 490 |
| 450 | 20241220 | 114200 | 2698848190 | 6590 | 6600 | 6600 | 6580 | 11428 |
| 451 | 20241220 | 114100 | 2623506080 | 6600 | 6600 | 6600 | 6600 | 1 |
| 452 | 20241220 | 114000 | 2623499480 | 6610 | 6620 | 6620 | 6610 | 202 |
| 453 | 20241220 | 113900 | 2622164250 | 6610 | 6600 | 6620 | 6600 | 528 |
| 454 | 20241220 | 113800 | 2618679240 | 6600 | 6620 | 6620 | 6600 | 221 |
| 455 | 20241220 | 113700 | 2617220220 | 6620 | 6620 | 6620 | 6620 | 0 |
| 456 | 20241220 | 113600 | 2617220220 | 6620 | 6610 | 6620 | 6610 | 2 |
| 457 | 20241220 | 113500 | 2617206990 | 6620 | 6610 | 6620 | 6610 | 639 |
| 458 | 20241220 | 113400 | 2612983190 | 6620 | 6620 | 6620 | 6620 | 3 |
| 459 | 20241220 | 113300 | 2612963330 | 6610 | 6620 | 6620 | 6610 | 233 |
| 460 | 20241220 | 113200 | 2611421070 | 6620 | 6620 | 6620 | 6620 | 1 |
| 461 | 20241220 | 113100 | 2611414450 | 6620 | 6620 | 6620 | 6610 | 311 |
| 462 | 20241220 | 113000 | 2609358630 | 6620 | 6610 | 6620 | 6610 | 656 |
| 463 | 20241220 | 112900 | 2605022460 | 6610 | 6610 | 6620 | 6610 | 193 |
| 464 | 20241220 | 112800 | 2603746690 | 6620 | 6610 | 6620 | 6610 | 43 |
| 465 | 20241220 | 112700 | 2603462250 | 6610 | 6620 | 6620 | 6610 | 18 |
| 466 | 20241220 | 112600 | 2603343190 | 6620 | 6620 | 6620 | 6620 | 673 |
| 467 | 20241220 | 112500 | 2598887930 | 6620 | 6620 | 6620 | 6620 | 855 |
| 468 | 20241220 | 112400 | 2593227830 | 6620 | 6610 | 6620 | 6610 | 282 |
| 469 | 20241220 | 112300 | 2591361000 | 6610 | 6610 | 6610 | 6610 | 610 |
| 470 | 20241220 | 112200 | 2587328900 | 6620 | 6620 | 6620 | 6620 | 30 |
| 471 | 20241220 | 112100 | 2587130300 | 6620 | 6620 | 6620 | 6620 | 90 |
| 472 | 20241220 | 112000 | 2586534500 | 6610 | 6610 | 6630 | 6610 | 129 |
| 473 | 20241220 | 111900 | 2585680750 | 6620 | 6620 | 6630 | 6610 | 984 |
| 474 | 20241220 | 111800 | 2579166700 | 6620 | 6630 | 6630 | 6620 | 1017 |
| 475 | 20241220 | 111700 | 2572433990 | 6630 | 6620 | 6630 | 6620 | 589 |
| 476 | 20241220 | 111600 | 2568534020 | 6620 | 6620 | 6620 | 6620 | 800 |
| 477 | 20241220 | 111500 | 2563238020 | 6610 | 6630 | 6630 | 6610 | 1008 |
| 478 | 20241220 | 111400 | 2556570860 | 6620 | 6620 | 6620 | 6620 | 51 |
| 479 | 20241220 | 111300 | 2556233240 | 6630 | 6620 | 6630 | 6620 | 92 |
| 480 | 20241220 | 111200 | 2555624150 | 6620 | 6620 | 6630 | 6610 | 35 |
| 481 | 20241220 | 111100 | 2555392550 | 6630 | 6610 | 6630 | 6600 | 402 |
| 482 | 20241220 | 111000 | 2552736140 | 6610 | 6610 | 6610 | 6610 | 532 |
| 483 | 20241220 | 110900 | 2549219620 | 6610 | 6610 | 6610 | 6610 | 680 |
| 484 | 20241220 | 110800 | 2544724820 | 6620 | 6630 | 6630 | 6620 | 30 |
| 485 | 20241220 | 110700 | 2544526190 | 6630 | 6630 | 6630 | 6610 | 1011 |
| 486 | 20241220 | 110600 | 2537833520 | 6620 | 6620 | 6620 | 6620 | 702 |
| 487 | 20241220 | 110500 | 2533186280 | 6620 | 6610 | 6620 | 6610 | 1964 |
| 488 | 20241220 | 110400 | 2520194030 | 6610 | 6610 | 6610 | 6610 | 360 |
| 489 | 20241220 | 110300 | 2517814430 | 6610 | 6610 | 6610 | 6610 | 305 |
| 490 | 20241220 | 110200 | 2515798380 | 6600 | 6600 | 6610 | 6600 | 969 |
| 491 | 20241220 | 110100 | 2509402360 | 6600 | 6600 | 6600 | 6580 | 8089 |
| 492 | 20241220 | 110000 | 2456054110 | 6600 | 6590 | 6600 | 6590 | 1059 |
| 493 | 20241220 | 105900 | 2449070560 | 6590 | 6610 | 6610 | 6590 | 1052 |
| 494 | 20241220 | 105800 | 2442136840 | 6610 | 6610 | 6610 | 6590 | 2493 |
| 495 | 20241220 | 105700 | 2425665710 | 6610 | 6590 | 6610 | 6590 | 2420 |
| 496 | 20241220 | 105600 | 2409693510 | 6590 | 6600 | 6610 | 6590 | 6664 |
| 497 | 20241220 | 105500 | 2365741210 | 6600 | 6610 | 6620 | 6600 | 2607 |
| 498 | 20241220 | 105400 | 2348510120 | 6610 | 6610 | 6620 | 6600 | 15486 |
| 499 | 20241220 | 105300 | 2246203590 | 6620 | 6620 | 6620 | 6610 | 2712 |
| 500 | 20241220 | 105200 | 2228267500 | 6610 | 6630 | 6630 | 6610 | 18646 |
| 501 | 20241220 | 105100 | 2104961460 | 6640 | 6650 | 6650 | 6640 | 30 |
| 502 | 20241220 | 105000 | 2104762010 | 6650 | 6630 | 6650 | 6620 | 2899 |
| 503 | 20241220 | 104900 | 2085551720 | 6630 | 6640 | 6640 | 6630 | 5187 |
| 504 | 20241220 | 104800 | 2051159880 | 6640 | 6650 | 6650 | 6640 | 5691 |
| 505 | 20241220 | 104700 | 2013335560 | 6640 | 6650 | 6650 | 6640 | 1612 |
| 506 | 20241220 | 104600 | 2002630720 | 6650 | 6660 | 6660 | 6650 | 1694 |
| 507 | 20241220 | 104500 | 1991365050 | 6660 | 6660 | 6660 | 6660 | 122 |
| 508 | 20241220 | 104400 | 1990552530 | 6660 | 6660 | 6660 | 6660 | 0 |
| 509 | 20241220 | 104300 | 1990552530 | 6660 | 6660 | 6660 | 6650 | 1860 |
| 510 | 20241220 | 104200 | 1978174930 | 6650 | 6650 | 6650 | 6650 | 0 |
| 511 | 20241220 | 104100 | 1978174930 | 6650 | 6660 | 6670 | 6650 | 1107 |
| 512 | 20241220 | 104000 | 1970798980 | 6670 | 6650 | 6670 | 6650 | 15 |
| 513 | 20241220 | 103900 | 1970699130 | 6670 | 6670 | 6670 | 6670 | 0 |
| 514 | 20241220 | 103800 | 1970699130 | 6670 | 6670 | 6670 | 6650 | 1198 |
| 515 | 20241220 | 103700 | 1962720560 | 6670 | 6670 | 6670 | 6670 | 304 |
| 516 | 20241220 | 103600 | 1960692880 | 6670 | 6660 | 6670 | 6660 | 148 |
| 517 | 20241220 | 103500 | 1959705930 | 6660 | 6660 | 6660 | 6660 | 12 |
| 518 | 20241220 | 103400 | 1959626010 | 6670 | 6660 | 6670 | 6650 | 2892 |
| 519 | 20241220 | 103300 | 1940391730 | 6650 | 6660 | 6660 | 6650 | 2138 |
| 520 | 20241220 | 103200 | 1926173860 | 6670 | 6660 | 6670 | 6660 | 1828 |
| 521 | 20241220 | 103100 | 1913998730 | 6650 | 6650 | 6650 | 6650 | 2499 |
| 522 | 20241220 | 103000 | 1897380380 | 6650 | 6660 | 6660 | 6650 | 1688 |
| 523 | 20241220 | 102900 | 1886148410 | 6670 | 6660 | 6670 | 6650 | 362 |
| 524 | 20241220 | 102800 | 1883739240 | 6660 | 6650 | 6660 | 6650 | 27 |
| 525 | 20241220 | 102700 | 1883559430 | 6670 | 6660 | 6670 | 6650 | 313 |
| 526 | 20241220 | 102600 | 1881475760 | 6660 | 6660 | 6670 | 6660 | 1738 |
| 527 | 20241220 | 102500 | 1869900660 | 6670 | 6670 | 6670 | 6660 | 830 |
| 528 | 20241220 | 102400 | 1864364610 | 6670 | 6660 | 6670 | 6650 | 1547 |
| 529 | 20241220 | 102300 | 1854066370 | 6650 | 6660 | 6660 | 6650 | 2128 |
| 530 | 20241220 | 102200 | 1839915070 | 6650 | 6660 | 6660 | 6650 | 97 |
| 531 | 20241220 | 102100 | 1839269610 | 6650 | 6650 | 6670 | 6650 | 4766 |
| 532 | 20241220 | 102000 | 1807575640 | 6650 | 6670 | 6680 | 6650 | 16652 |
| 533 | 20241220 | 101900 | 1696669780 | 6670 | 6670 | 6680 | 6670 | 1667 |
| 534 | 20241220 | 101800 | 1685550700 | 6680 | 6680 | 6680 | 6670 | 183 |
| 535 | 20241220 | 101700 | 1684328360 | 6680 | 6670 | 6680 | 6660 | 1228 |
| 536 | 20241220 | 101600 | 1676136180 | 6660 | 6670 | 6670 | 6660 | 764 |
| 537 | 20241220 | 101500 | 1671047850 | 6660 | 6670 | 6680 | 6660 | 2589 |
| 538 | 20241220 | 101400 | 1653779140 | 6680 | 6680 | 6690 | 6680 | 1922 |
| 539 | 20241220 | 101300 | 1640939180 | 6680 | 6670 | 6690 | 6670 | 403 |
| 540 | 20241220 | 101200 | 1638249030 | 6670 | 6690 | 6690 | 6670 | 3692 |
| 541 | 20241220 | 101100 | 1613617330 | 6670 | 6680 | 6690 | 6660 | 258 |
| 542 | 20241220 | 101000 | 1611897340 | 6660 | 6690 | 6690 | 6660 | 6964 |
| 543 | 20241220 | 100900 | 1565489010 | 6670 | 6700 | 6700 | 6670 | 4048 |
| 544 | 20241220 | 100800 | 1538457690 | 6690 | 6710 | 6710 | 6690 | 706 |
| 545 | 20241220 | 100700 | 1533732480 | 6710 | 6690 | 6710 | 6690 | 628 |
| 546 | 20241220 | 100600 | 1529529460 | 6710 | 6710 | 6710 | 6690 | 823 |
| 547 | 20241220 | 100500 | 1524018250 | 6710 | 6710 | 6710 | 6710 | 2 |
| 548 | 20241220 | 100400 | 1524004830 | 6710 | 6720 | 6720 | 6690 | 954 |
| 549 | 20241220 | 100300 | 1517614230 | 6700 | 6720 | 6720 | 6700 | 407 |
| 550 | 20241220 | 100200 | 1514884790 | 6720 | 6720 | 6720 | 6720 | 371 |
| 551 | 20241220 | 100100 | 1512391670 | 6720 | 6700 | 6720 | 6700 | 330 |
| 552 | 20241220 | 100000 | 1510176510 | 6710 | 6700 | 6710 | 6700 | 144 |
| 553 | 20241220 | 095900 | 1509211600 | 6700 | 6700 | 6700 | 6700 | 303 |
| 554 | 20241220 | 095800 | 1507181500 | 6690 | 6690 | 6690 | 6670 | 403 |
| 555 | 20241220 | 095700 | 1504486520 | 6670 | 6690 | 6690 | 6670 | 1135 |
| 556 | 20241220 | 095600 | 1496905960 | 6680 | 6690 | 6700 | 6680 | 1944 |
| 557 | 20241220 | 095500 | 1483913900 | 6690 | 6660 | 6690 | 6660 | 1304 |
| 558 | 20241220 | 095400 | 1475222690 | 6660 | 6670 | 6670 | 6660 | 2079 |
| 559 | 20241220 | 095300 | 1461367990 | 6670 | 6700 | 6700 | 6660 | 11076 |
| 560 | 20241220 | 095200 | 1387461850 | 6700 | 6710 | 6710 | 6690 | 752 |
| 561 | 20241220 | 095100 | 1382424970 | 6690 | 6720 | 6720 | 6690 | 3591 |
| 562 | 20241220 | 095000 | 1358369940 | 6720 | 6720 | 6720 | 6720 | 16 |
| 563 | 20241220 | 094900 | 1358262420 | 6700 | 6700 | 6720 | 6700 | 1557 |
| 564 | 20241220 | 094800 | 1347830500 | 6700 | 6700 | 6700 | 6690 | 1226 |
| 565 | 20241220 | 094700 | 1339627300 | 6680 | 6710 | 6710 | 6680 | 12649 |
| 566 | 20241220 | 094600 | 1255051690 | 6700 | 6720 | 6730 | 6700 | 2014 |
| 567 | 20241220 | 094500 | 1241540950 | 6720 | 6730 | 6730 | 6710 | 2827 |
| 568 | 20241220 | 094400 | 1222559300 | 6730 | 6740 | 6740 | 6720 | 1857 |
| 569 | 20241220 | 094300 | 1210070420 | 6750 | 6750 | 6750 | 6740 | 342 |
| 570 | 20241220 | 094200 | 1207764950 | 6750 | 6740 | 6750 | 6730 | 503 |
| 571 | 20241220 | 094100 | 1204373720 | 6740 | 6740 | 6750 | 6740 | 648 |
| 572 | 20241220 | 094000 | 1200006060 | 6750 | 6740 | 6750 | 6730 | 723 |
| 573 | 20241220 | 093900 | 1195133400 | 6750 | 6740 | 6750 | 6720 | 1065 |
| 574 | 20241220 | 093800 | 1187964850 | 6740 | 6740 | 6740 | 6730 | 243 |
| 575 | 20241220 | 093700 | 1186329280 | 6740 | 6740 | 6740 | 6710 | 596 |
| 576 | 20241220 | 093600 | 1182325810 | 6730 | 6730 | 6730 | 6730 | 495 |
| 577 | 20241220 | 093500 | 1178994460 | 6730 | 6720 | 6730 | 6700 | 1573 |
| 578 | 20241220 | 093400 | 1168453450 | 6720 | 6730 | 6730 | 6720 | 13 |
| 579 | 20241220 | 093300 | 1168365980 | 6700 | 6730 | 6740 | 6700 | 1361 |
| 580 | 20241220 | 093200 | 1159235250 | 6730 | 6720 | 6730 | 6720 | 871 |
| 581 | 20241220 | 093100 | 1153377100 | 6730 | 6710 | 6730 | 6710 | 200 |
| 582 | 20241220 | 093000 | 1152034360 | 6710 | 6720 | 6730 | 6710 | 158 |
| 583 | 20241220 | 092900 | 1150972660 | 6730 | 6720 | 6730 | 6720 | 1212 |
| 584 | 20241220 | 092800 | 1142816020 | 6730 | 6690 | 6730 | 6690 | 734 |
| 585 | 20241220 | 092700 | 1137896990 | 6700 | 6700 | 6700 | 6680 | 2230 |
| 586 | 20241220 | 092600 | 1122979900 | 6700 | 6700 | 6700 | 6690 | 4798 |
| 587 | 20241220 | 092500 | 1090877200 | 6700 | 6700 | 6700 | 6690 | 2973 |
| 588 | 20241220 | 092400 | 1070958900 | 6700 | 6700 | 6700 | 6690 | 3803 |
| 589 | 20241220 | 092300 | 1045500930 | 6690 | 6690 | 6700 | 6690 | 7351 |
| 590 | 20241220 | 092200 | 996300790 | 6690 | 6720 | 6740 | 6690 | 23537 |
| 591 | 20241220 | 092100 | 838508680 | 6730 | 6740 | 6740 | 6720 | 3822 |
| 592 | 20241220 | 092000 | 812776070 | 6740 | 6740 | 6740 | 6730 | 687 |
| 593 | 20241220 | 091900 | 808150690 | 6740 | 6770 | 6770 | 6730 | 6917 |
| 594 | 20241220 | 091800 | 761522540 | 6770 | 6760 | 6770 | 6750 | 507 |
| 595 | 20241220 | 091700 | 758095200 | 6780 | 6770 | 6780 | 6770 | 674 |
| 596 | 20241220 | 091600 | 753532210 | 6770 | 6770 | 6780 | 6760 | 1070 |
| 597 | 20241220 | 091500 | 746298290 | 6760 | 6770 | 6790 | 6760 | 2833 |
| 598 | 20241220 | 091400 | 727128560 | 6770 | 6770 | 6790 | 6770 | 888 |
| 599 | 20241220 | 091300 | 721107620 | 6780 | 6760 | 6790 | 6760 | 2179 |
| 600 | 20241220 | 091200 | 706356110 | 6750 | 6730 | 6760 | 6730 | 1116 |
| 601 | 20241220 | 091100 | 698821130 | 6730 | 6750 | 6750 | 6730 | 5916 |
| 602 | 20241220 | 091000 | 658896450 | 6730 | 6730 | 6750 | 6730 | 7619 |
| 603 | 20241220 | 090900 | 607613290 | 6730 | 6750 | 6760 | 6730 | 11397 |
| 604 | 20241220 | 090800 | 530778680 | 6750 | 6750 | 6770 | 6740 | 3149 |
| 605 | 20241220 | 090700 | 509522490 | 6750 | 6770 | 6770 | 6740 | 3703 |
| 606 | 20241220 | 090600 | 484533350 | 6770 | 6770 | 6770 | 6740 | 10484 |
| 607 | 20241220 | 090500 | 413827060 | 6760 | 6760 | 6760 | 6750 | 12360 |
| 608 | 20241220 | 090400 | 330326660 | 6770 | 6760 | 6770 | 6750 | 8877 |
| 609 | 20241220 | 090300 | 270317610 | 6760 | 6790 | 6790 | 6750 | 11044 |
| 610 | 20241220 | 090200 | 195647410 | 6800 | 6790 | 6850 | 6780 | 7608 |
| 611 | 20241220 | 090100 | 143990880 | 6790 | 6800 | 6820 | 6780 | 4357 |
| 612 | 20241220 | 090000 | 114374920 | 6790 | 6830 | 6840 | 6790 | 16424 |