30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241223 | 191000 | 3608096670 | 6810 | 6810 | 6810 | 6810 | 7023 |
| 3 | 20241223 | 190900 | 3608096670 | 6810 | 6810 | 6810 | 6810 | 0 |
| 4 | 20241223 | 190800 | 3608096670 | 6810 | 6810 | 6810 | 6810 | 0 |
| 5 | 20241223 | 190700 | 3608096670 | 6810 | 6810 | 6810 | 6810 | 0 |
| 6 | 20241223 | 190600 | 3608096670 | 6810 | 6810 | 6810 | 6810 | 0 |
| 7 | 20241223 | 190500 | 3608096670 | 6810 | 6810 | 6810 | 6810 | 0 |
| 8 | 20241223 | 190400 | 3608096670 | 6810 | 6810 | 6810 | 6810 | 0 |
| 9 | 20241223 | 190300 | 3608096670 | 6810 | 6810 | 6810 | 6810 | 0 |
| 10 | 20241223 | 190200 | 3608096670 | 6810 | 6810 | 6810 | 6810 | 0 |
| 11 | 20241223 | 190100 | 3608096670 | 6810 | 6810 | 6810 | 6810 | 0 |
| 12 | 20241223 | 190000 | 3608096670 | 6810 | 6810 | 6810 | 6810 | 0 |
| 13 | 20241223 | 185900 | 3608096670 | 6810 | 6810 | 6810 | 6810 | 0 |
| 14 | 20241223 | 185800 | 3608096670 | 6810 | 6810 | 6810 | 6810 | 0 |
| 15 | 20241223 | 185700 | 3608096670 | 6810 | 6810 | 6810 | 6810 | 0 |
| 16 | 20241223 | 185600 | 3608096670 | 6810 | 6810 | 6810 | 6810 | 0 |
| 17 | 20241223 | 185500 | 3608096670 | 6810 | 6810 | 6810 | 6810 | 0 |
| 18 | 20241223 | 185400 | 3608096670 | 6810 | 6810 | 6810 | 6810 | 0 |
| 19 | 20241223 | 185300 | 3608096670 | 6810 | 6810 | 6810 | 6810 | 0 |
| 20 | 20241223 | 185200 | 3608096670 | 6810 | 6810 | 6810 | 6810 | 0 |
| 21 | 20241223 | 185100 | 3608096670 | 6810 | 6810 | 6810 | 6810 | 0 |
| 22 | 20241223 | 185000 | 3608096670 | 6810 | 6810 | 6810 | 6810 | 0 |
| 23 | 20241223 | 184900 | 3608096670 | 6810 | 6810 | 6810 | 6810 | 0 |
| 24 | 20241223 | 184800 | 3608096670 | 6810 | 6810 | 6810 | 6810 | 0 |
| 25 | 20241223 | 184700 | 3608096670 | 6810 | 6810 | 6810 | 6810 | 0 |
| 26 | 20241223 | 184600 | 3608096670 | 6810 | 6810 | 6810 | 6810 | 0 |
| 27 | 20241223 | 184500 | 3608096670 | 6810 | 6810 | 6810 | 6810 | 0 |
| 28 | 20241223 | 184400 | 3608096670 | 6810 | 6810 | 6810 | 6810 | 0 |
| 29 | 20241223 | 184300 | 3608096670 | 6810 | 6810 | 6810 | 6810 | 0 |
| 30 | 20241223 | 184200 | 3608096670 | 6810 | 6810 | 6810 | 6810 | 0 |
| 31 | 20241223 | 184100 | 3608096670 | 6810 | 6810 | 6810 | 6810 | 0 |
| 32 | 20241223 | 184000 | 3608096670 | 6810 | 6810 | 6810 | 6810 | 7023 |
| 33 | 20241223 | 183900 | 3608096670 | 6810 | 6810 | 6810 | 6810 | 0 |
| 34 | 20241223 | 183800 | 3608096670 | 6810 | 6810 | 6810 | 6810 | 0 |
| 35 | 20241223 | 183700 | 3608096670 | 6810 | 6810 | 6810 | 6810 | 0 |
| 36 | 20241223 | 183600 | 3608096670 | 6810 | 6810 | 6810 | 6810 | 0 |
| 37 | 20241223 | 183500 | 3608096670 | 6810 | 6810 | 6810 | 6810 | 0 |
| 38 | 20241223 | 183400 | 3608096670 | 6810 | 6810 | 6810 | 6810 | 0 |
| 39 | 20241223 | 183300 | 3608096670 | 6810 | 6810 | 6810 | 6810 | 0 |
| 40 | 20241223 | 183200 | 3608096670 | 6810 | 6810 | 6810 | 6810 | 0 |
| 41 | 20241223 | 183100 | 3608096670 | 6810 | 6810 | 6810 | 6810 | 0 |
| 42 | 20241223 | 183000 | 3608096670 | 6810 | 6810 | 6810 | 6810 | 0 |
| 43 | 20241223 | 182900 | 3608096670 | 6810 | 6810 | 6810 | 6810 | 0 |
| 44 | 20241223 | 182800 | 3608096670 | 6810 | 6810 | 6810 | 6810 | 0 |
| 45 | 20241223 | 182700 | 3608096670 | 6810 | 6810 | 6810 | 6810 | 0 |
| 46 | 20241223 | 182600 | 3608096670 | 6810 | 6810 | 6810 | 6810 | 0 |
| 47 | 20241223 | 182500 | 3608096670 | 6810 | 6810 | 6810 | 6810 | 0 |
| 48 | 20241223 | 182400 | 3608096670 | 6810 | 6810 | 6810 | 6810 | 0 |
| 49 | 20241223 | 182300 | 3608096670 | 6810 | 6810 | 6810 | 6810 | 0 |
| 50 | 20241223 | 182200 | 3608096670 | 6810 | 6810 | 6810 | 6810 | 0 |
| 51 | 20241223 | 182100 | 3608096670 | 6810 | 6810 | 6810 | 6810 | 0 |
| 52 | 20241223 | 182000 | 3608096670 | 6810 | 6810 | 6810 | 6810 | 0 |
| 53 | 20241223 | 181900 | 3608096670 | 6810 | 6810 | 6810 | 6810 | 0 |
| 54 | 20241223 | 181800 | 3608096670 | 6810 | 6810 | 6810 | 6810 | 0 |
| 55 | 20241223 | 181700 | 3608096670 | 6810 | 6810 | 6810 | 6810 | 0 |
| 56 | 20241223 | 181600 | 3608096670 | 6810 | 6810 | 6810 | 6810 | 0 |
| 57 | 20241223 | 181500 | 3608096670 | 6810 | 6810 | 6810 | 6810 | 0 |
| 58 | 20241223 | 181400 | 3608096670 | 6810 | 6810 | 6810 | 6810 | 0 |
| 59 | 20241223 | 181300 | 3608096670 | 6810 | 6810 | 6810 | 6810 | 0 |
| 60 | 20241223 | 181200 | 3608096670 | 6810 | 6810 | 6810 | 6810 | 0 |
| 61 | 20241223 | 181100 | 3608096670 | 6810 | 6810 | 6810 | 6810 | 0 |
| 62 | 20241223 | 181000 | 3608096670 | 6810 | 6810 | 6810 | 6810 | 7023 |
| 63 | 20241223 | 180900 | 3608096670 | 6810 | 6810 | 6810 | 6810 | 0 |
| 64 | 20241223 | 180800 | 3608096670 | 6810 | 6810 | 6810 | 6810 | 0 |
| 65 | 20241223 | 180700 | 3608096670 | 6810 | 6810 | 6810 | 6810 | 0 |
| 66 | 20241223 | 180600 | 3608096670 | 6810 | 6810 | 6810 | 6810 | 0 |
| 67 | 20241223 | 180500 | 3608096670 | 6810 | 6810 | 6810 | 6810 | 0 |
| 68 | 20241223 | 180400 | 3608096670 | 6810 | 6810 | 6810 | 6810 | 0 |
| 69 | 20241223 | 180300 | 3608096670 | 6810 | 6810 | 6810 | 6810 | 0 |
| 70 | 20241223 | 180200 | 3608096670 | 6810 | 6810 | 6810 | 6810 | 0 |
| 71 | 20241223 | 180100 | 3608096670 | 6810 | 6810 | 6810 | 6810 | 0 |
| 72 | 20241223 | 180000 | 3608096670 | 6810 | 6810 | 6810 | 6810 | 0 |
| 73 | 20241223 | 175900 | 3608096670 | 6810 | 6810 | 6810 | 6810 | 0 |
| 74 | 20241223 | 175800 | 3608096670 | 6810 | 6810 | 6810 | 6810 | 0 |
| 75 | 20241223 | 175700 | 3608096670 | 6810 | 6810 | 6810 | 6810 | 0 |
| 76 | 20241223 | 175600 | 3608096670 | 6810 | 6810 | 6810 | 6810 | 0 |
| 77 | 20241223 | 175500 | 3608096670 | 6810 | 6810 | 6810 | 6810 | 0 |
| 78 | 20241223 | 175400 | 3608096670 | 6810 | 6810 | 6810 | 6810 | 0 |
| 79 | 20241223 | 175300 | 3608096670 | 6810 | 6810 | 6810 | 6810 | 0 |
| 80 | 20241223 | 175200 | 3608096670 | 6810 | 6810 | 6810 | 6810 | 0 |
| 81 | 20241223 | 175100 | 3608096670 | 6810 | 6810 | 6810 | 6810 | 0 |
| 82 | 20241223 | 175000 | 3608096670 | 6810 | 6810 | 6810 | 6810 | 0 |
| 83 | 20241223 | 174900 | 3608096670 | 6810 | 6810 | 6810 | 6810 | 0 |
| 84 | 20241223 | 174800 | 3608096670 | 6810 | 6810 | 6810 | 6810 | 0 |
| 85 | 20241223 | 174700 | 3608096670 | 6810 | 6810 | 6810 | 6810 | 0 |
| 86 | 20241223 | 174600 | 3608096670 | 6810 | 6810 | 6810 | 6810 | 0 |
| 87 | 20241223 | 174500 | 3608096670 | 6810 | 6810 | 6810 | 6810 | 0 |
| 88 | 20241223 | 174400 | 3608096670 | 6810 | 6810 | 6810 | 6810 | 0 |
| 89 | 20241223 | 174300 | 3608096670 | 6810 | 6810 | 6810 | 6810 | 0 |
| 90 | 20241223 | 174200 | 3608096670 | 6810 | 6810 | 6810 | 6810 | 0 |
| 91 | 20241223 | 174100 | 3608096670 | 6810 | 6810 | 6810 | 6810 | 0 |
| 92 | 20241223 | 174000 | 3608096670 | 6810 | 6810 | 6810 | 6810 | 7023 |
| 93 | 20241223 | 173900 | 3608096670 | 6810 | 6810 | 6810 | 6810 | 0 |
| 94 | 20241223 | 173800 | 3608096670 | 6810 | 6810 | 6810 | 6810 | 0 |
| 95 | 20241223 | 173700 | 3608096670 | 6810 | 6810 | 6810 | 6810 | 0 |
| 96 | 20241223 | 173600 | 3608096670 | 6810 | 6810 | 6810 | 6810 | 0 |
| 97 | 20241223 | 173500 | 3608096670 | 6810 | 6810 | 6810 | 6810 | 0 |
| 98 | 20241223 | 173400 | 3608096670 | 6810 | 6810 | 6810 | 6810 | 0 |
| 99 | 20241223 | 173300 | 3608096670 | 6810 | 6810 | 6810 | 6810 | 0 |
| 100 | 20241223 | 173200 | 3608096670 | 6810 | 6810 | 6810 | 6810 | 0 |
| 101 | 20241223 | 173100 | 3608096670 | 6810 | 6810 | 6810 | 6810 | 0 |
| 102 | 20241223 | 173000 | 3608096670 | 6810 | 6810 | 6810 | 6810 | 0 |
| 103 | 20241223 | 172900 | 3608096670 | 6810 | 6810 | 6810 | 6810 | 0 |
| 104 | 20241223 | 172800 | 3608096670 | 6810 | 6810 | 6810 | 6810 | 0 |
| 105 | 20241223 | 172700 | 3608096670 | 6810 | 6810 | 6810 | 6810 | 0 |
| 106 | 20241223 | 172600 | 3608096670 | 6810 | 6810 | 6810 | 6810 | 0 |
| 107 | 20241223 | 172500 | 3608096670 | 6810 | 6810 | 6810 | 6810 | 0 |
| 108 | 20241223 | 172400 | 3608096670 | 6810 | 6810 | 6810 | 6810 | 0 |
| 109 | 20241223 | 172300 | 3608096670 | 6810 | 6810 | 6810 | 6810 | 0 |
| 110 | 20241223 | 172200 | 3608096670 | 6810 | 6810 | 6810 | 6810 | 0 |
| 111 | 20241223 | 172100 | 3608096670 | 6810 | 6810 | 6810 | 6810 | 0 |
| 112 | 20241223 | 172000 | 3608096670 | 6810 | 6810 | 6810 | 6810 | 0 |
| 113 | 20241223 | 171900 | 3608096670 | 6810 | 6810 | 6810 | 6810 | 0 |
| 114 | 20241223 | 171800 | 3608096670 | 6810 | 6810 | 6810 | 6810 | 0 |
| 115 | 20241223 | 171700 | 3608096670 | 6810 | 6810 | 6810 | 6810 | 0 |
| 116 | 20241223 | 171600 | 3608096670 | 6810 | 6810 | 6810 | 6810 | 0 |
| 117 | 20241223 | 171500 | 3608096670 | 6810 | 6810 | 6810 | 6810 | 0 |
| 118 | 20241223 | 171400 | 3608096670 | 6810 | 6810 | 6810 | 6810 | 0 |
| 119 | 20241223 | 171300 | 3608096670 | 6810 | 6810 | 6810 | 6810 | 0 |
| 120 | 20241223 | 171200 | 3608096670 | 6810 | 6810 | 6810 | 6810 | 0 |
| 121 | 20241223 | 171100 | 3608096670 | 6810 | 6810 | 6810 | 6810 | 0 |
| 122 | 20241223 | 171000 | 3608096670 | 6810 | 6810 | 6810 | 6810 | 7023 |
| 123 | 20241223 | 170900 | 3608096670 | 6810 | 6810 | 6810 | 6810 | 0 |
| 124 | 20241223 | 170800 | 3608096670 | 6810 | 6810 | 6810 | 6810 | 0 |
| 125 | 20241223 | 170700 | 3608096670 | 6810 | 6810 | 6810 | 6810 | 0 |
| 126 | 20241223 | 170600 | 3608096670 | 6810 | 6810 | 6810 | 6810 | 0 |
| 127 | 20241223 | 170500 | 3608096670 | 6810 | 6810 | 6810 | 6810 | 0 |
| 128 | 20241223 | 170400 | 3608096670 | 6810 | 6810 | 6810 | 6810 | 0 |
| 129 | 20241223 | 170300 | 3608096670 | 6810 | 6810 | 6810 | 6810 | 0 |
| 130 | 20241223 | 170200 | 3608096670 | 6810 | 6810 | 6810 | 6810 | 0 |
| 131 | 20241223 | 170100 | 3608096670 | 6810 | 6810 | 6810 | 6810 | 0 |
| 132 | 20241223 | 170000 | 3608096670 | 6810 | 6810 | 6810 | 6810 | 0 |
| 133 | 20241223 | 165900 | 3608096670 | 6810 | 6810 | 6810 | 6810 | 0 |
| 134 | 20241223 | 165800 | 3608096670 | 6810 | 6810 | 6810 | 6810 | 0 |
| 135 | 20241223 | 165700 | 3608096670 | 6810 | 6810 | 6810 | 6810 | 0 |
| 136 | 20241223 | 165600 | 3608096670 | 6810 | 6810 | 6810 | 6810 | 0 |
| 137 | 20241223 | 165500 | 3608096670 | 6810 | 6810 | 6810 | 6810 | 0 |
| 138 | 20241223 | 165400 | 3608096670 | 6810 | 6810 | 6810 | 6810 | 0 |
| 139 | 20241223 | 165300 | 3608096670 | 6810 | 6810 | 6810 | 6810 | 0 |
| 140 | 20241223 | 165200 | 3608096670 | 6810 | 6810 | 6810 | 6810 | 0 |
| 141 | 20241223 | 165100 | 3608096670 | 6810 | 6810 | 6810 | 6810 | 0 |
| 142 | 20241223 | 165000 | 3608096670 | 6810 | 6810 | 6810 | 6810 | 0 |
| 143 | 20241223 | 164900 | 3608096670 | 6810 | 6810 | 6810 | 6810 | 0 |
| 144 | 20241223 | 164800 | 3608096670 | 6810 | 6810 | 6810 | 6810 | 0 |
| 145 | 20241223 | 164700 | 3608096670 | 6810 | 6810 | 6810 | 6810 | 0 |
| 146 | 20241223 | 164600 | 3608096670 | 6810 | 6810 | 6810 | 6810 | 0 |
| 147 | 20241223 | 164500 | 3608096670 | 6810 | 6810 | 6810 | 6810 | 0 |
| 148 | 20241223 | 164400 | 3608096670 | 6810 | 6810 | 6810 | 6810 | 0 |
| 149 | 20241223 | 164300 | 3608096670 | 6810 | 6810 | 6810 | 6810 | 0 |
| 150 | 20241223 | 164200 | 3608096670 | 6810 | 6810 | 6810 | 6810 | 0 |
| 151 | 20241223 | 164100 | 3608096670 | 6810 | 6810 | 6810 | 6810 | 0 |
| 152 | 20241223 | 164000 | 3608096670 | 6810 | 6810 | 6810 | 6810 | 7023 |
| 153 | 20241223 | 163900 | 3608096670 | 6810 | 6810 | 6810 | 6810 | 0 |
| 154 | 20241223 | 163800 | 3608096670 | 6810 | 6810 | 6810 | 6810 | 0 |
| 155 | 20241223 | 163700 | 3608096670 | 6810 | 6810 | 6810 | 6810 | 0 |
| 156 | 20241223 | 163600 | 3608096670 | 6810 | 6810 | 6810 | 6810 | 0 |
| 157 | 20241223 | 163500 | 3608096670 | 6810 | 6810 | 6810 | 6810 | 0 |
| 158 | 20241223 | 163400 | 3608096670 | 6810 | 6810 | 6810 | 6810 | 0 |
| 159 | 20241223 | 163300 | 3608096670 | 6810 | 6810 | 6810 | 6810 | 0 |
| 160 | 20241223 | 163200 | 3608096670 | 6810 | 6810 | 6810 | 6810 | 0 |
| 161 | 20241223 | 163100 | 3608096670 | 6810 | 6810 | 6810 | 6810 | 0 |
| 162 | 20241223 | 163000 | 3608096670 | 6810 | 6810 | 6810 | 6810 | 0 |
| 163 | 20241223 | 162900 | 3608096670 | 6810 | 6810 | 6810 | 6810 | 0 |
| 164 | 20241223 | 162800 | 3608096670 | 6810 | 6810 | 6810 | 6810 | 0 |
| 165 | 20241223 | 162700 | 3608096670 | 6810 | 6810 | 6810 | 6810 | 0 |
| 166 | 20241223 | 162600 | 3608096670 | 6810 | 6810 | 6810 | 6810 | 0 |
| 167 | 20241223 | 162500 | 3608096670 | 6810 | 6810 | 6810 | 6810 | 0 |
| 168 | 20241223 | 162400 | 3608096670 | 6810 | 6810 | 6810 | 6810 | 0 |
| 169 | 20241223 | 162300 | 3608096670 | 6810 | 6810 | 6810 | 6810 | 0 |
| 170 | 20241223 | 162200 | 3608096670 | 6810 | 6810 | 6810 | 6810 | 0 |
| 171 | 20241223 | 162100 | 3608096670 | 6810 | 6810 | 6810 | 6810 | 0 |
| 172 | 20241223 | 162000 | 3608096670 | 6810 | 6810 | 6810 | 6810 | 0 |
| 173 | 20241223 | 161900 | 3608096670 | 6810 | 6810 | 6810 | 6810 | 0 |
| 174 | 20241223 | 161800 | 3608096670 | 6810 | 6810 | 6810 | 6810 | 0 |
| 175 | 20241223 | 161700 | 3608096670 | 6810 | 6810 | 6810 | 6810 | 0 |
| 176 | 20241223 | 161600 | 3608096670 | 6810 | 6810 | 6810 | 6810 | 0 |
| 177 | 20241223 | 161500 | 3608096670 | 6810 | 6810 | 6810 | 6810 | 0 |
| 178 | 20241223 | 161400 | 3608096670 | 6810 | 6810 | 6810 | 6810 | 0 |
| 179 | 20241223 | 161300 | 3608096670 | 6810 | 6810 | 6810 | 6810 | 0 |
| 180 | 20241223 | 161200 | 3608096670 | 6810 | 6810 | 6810 | 6810 | 0 |
| 181 | 20241223 | 161100 | 3608096670 | 6810 | 6810 | 6810 | 6810 | 0 |
| 182 | 20241223 | 161000 | 3608096670 | 6810 | 6810 | 6810 | 6810 | 7023 |
| 183 | 20241223 | 160900 | 3608096670 | 6810 | 6810 | 6810 | 6810 | 0 |
| 184 | 20241223 | 160800 | 3608096670 | 6810 | 6810 | 6810 | 6810 | 0 |
| 185 | 20241223 | 160700 | 3608096670 | 6810 | 6810 | 6810 | 6810 | 0 |
| 186 | 20241223 | 160600 | 3608096670 | 6810 | 6810 | 6810 | 6810 | 0 |
| 187 | 20241223 | 160500 | 3608096670 | 6810 | 6810 | 6810 | 6810 | 0 |
| 188 | 20241223 | 160400 | 3608096670 | 6810 | 6810 | 6810 | 6810 | 0 |
| 189 | 20241223 | 160300 | 3608096670 | 6810 | 6810 | 6810 | 6810 | 0 |
| 190 | 20241223 | 160200 | 3608096670 | 6810 | 6810 | 6810 | 6810 | 0 |
| 191 | 20241223 | 160100 | 3608096670 | 6810 | 6810 | 6810 | 6810 | 0 |
| 192 | 20241223 | 160000 | 3608096670 | 6810 | 6810 | 6810 | 6810 | 0 |
| 193 | 20241223 | 155900 | 3608096670 | 6810 | 6810 | 6810 | 6810 | 0 |
| 194 | 20241223 | 155800 | 3608096670 | 6810 | 6810 | 6810 | 6810 | 0 |
| 195 | 20241223 | 155700 | 3608096670 | 6810 | 6810 | 6810 | 6810 | 0 |
| 196 | 20241223 | 155600 | 3608096670 | 6810 | 6810 | 6810 | 6810 | 0 |
| 197 | 20241223 | 155500 | 3608096670 | 6810 | 6810 | 6810 | 6810 | 0 |
| 198 | 20241223 | 155400 | 3608096670 | 6810 | 6810 | 6810 | 6810 | 0 |
| 199 | 20241223 | 155300 | 3608096670 | 6810 | 6810 | 6810 | 6810 | 0 |
| 200 | 20241223 | 155200 | 3608096670 | 6810 | 6810 | 6810 | 6810 | 0 |
| 201 | 20241223 | 155100 | 3608096670 | 6810 | 6810 | 6810 | 6810 | 0 |
| 202 | 20241223 | 155000 | 3608096670 | 6810 | 6810 | 6810 | 6810 | 0 |
| 203 | 20241223 | 154900 | 3608096670 | 6810 | 6810 | 6810 | 6810 | 0 |
| 204 | 20241223 | 154800 | 3608096670 | 6810 | 6810 | 6810 | 6810 | 0 |
| 205 | 20241223 | 154700 | 3608096670 | 6810 | 6810 | 6810 | 6810 | 0 |
| 206 | 20241223 | 154600 | 3608096670 | 6810 | 6810 | 6810 | 6810 | 0 |
| 207 | 20241223 | 154500 | 3608096670 | 6810 | 6810 | 6810 | 6810 | 0 |
| 208 | 20241223 | 154400 | 3608096670 | 6810 | 6810 | 6810 | 6810 | 0 |
| 209 | 20241223 | 154300 | 3608096670 | 6810 | 6810 | 6810 | 6810 | 0 |
| 210 | 20241223 | 154200 | 3608096670 | 6810 | 6810 | 6810 | 6810 | 0 |
| 211 | 20241223 | 154100 | 3608096670 | 6810 | 6810 | 6810 | 6810 | 0 |
| 212 | 20241223 | 154000 | 3608096670 | 6810 | 6810 | 6810 | 6810 | 7023 |
| 213 | 20241223 | 153900 | 3608096670 | 6810 | 6810 | 6810 | 6810 | 0 |
| 214 | 20241223 | 153800 | 3608096670 | 6810 | 6810 | 6810 | 6810 | 0 |
| 215 | 20241223 | 153700 | 3608096670 | 6810 | 6810 | 6810 | 6810 | 0 |
| 216 | 20241223 | 153600 | 3608096670 | 6810 | 6810 | 6810 | 6810 | 0 |
| 217 | 20241223 | 153500 | 3608096670 | 6810 | 6810 | 6810 | 6810 | 0 |
| 218 | 20241223 | 153400 | 3608096670 | 6810 | 6810 | 6810 | 6810 | 0 |
| 219 | 20241223 | 153300 | 3608096670 | 6810 | 6810 | 6810 | 6810 | 0 |
| 220 | 20241223 | 153200 | 3608096670 | 6810 | 6810 | 6810 | 6810 | 0 |
| 221 | 20241223 | 153100 | 3608096670 | 6810 | 6810 | 6810 | 6810 | 0 |
| 222 | 20241223 | 153000 | 3608096670 | 6810 | 6810 | 6810 | 6810 | 7023 |
| 223 | 20241223 | 152900 | 3560270040 | 6810 | 6810 | 6810 | 6810 | 0 |
| 224 | 20241223 | 152800 | 3560270040 | 6810 | 6810 | 6810 | 6810 | 0 |
| 225 | 20241223 | 152700 | 3560270040 | 6810 | 6810 | 6810 | 6810 | 0 |
| 226 | 20241223 | 152600 | 3560270040 | 6810 | 6810 | 6810 | 6810 | 0 |
| 227 | 20241223 | 152500 | 3560270040 | 6810 | 6810 | 6810 | 6810 | 0 |
| 228 | 20241223 | 152400 | 3560270040 | 6810 | 6810 | 6810 | 6810 | 0 |
| 229 | 20241223 | 152300 | 3560270040 | 6810 | 6810 | 6810 | 6810 | 0 |
| 230 | 20241223 | 152200 | 3560270040 | 6810 | 6810 | 6810 | 6810 | 0 |
| 231 | 20241223 | 152100 | 3560270040 | 6810 | 6810 | 6810 | 6810 | 0 |
| 232 | 20241223 | 152000 | 3560270040 | 6810 | 6810 | 6810 | 6810 | 0 |
| 233 | 20241223 | 151900 | 3560270040 | 6810 | 6820 | 6820 | 6810 | 1535 |
| 234 | 20241223 | 151800 | 3549812150 | 6820 | 6810 | 6820 | 6800 | 4748 |
| 235 | 20241223 | 151700 | 3517478730 | 6820 | 6820 | 6820 | 6810 | 226 |
| 236 | 20241223 | 151600 | 3515939580 | 6810 | 6820 | 6820 | 6810 | 286 |
| 237 | 20241223 | 151500 | 3513991690 | 6810 | 6810 | 6830 | 6810 | 667 |
| 238 | 20241223 | 151400 | 3509447560 | 6810 | 6820 | 6830 | 6810 | 4207 |
| 239 | 20241223 | 151300 | 3480757850 | 6820 | 6820 | 6830 | 6810 | 8152 |
| 240 | 20241223 | 151200 | 3425212840 | 6820 | 6830 | 6830 | 6820 | 5336 |
| 241 | 20241223 | 151100 | 3388812090 | 6830 | 6830 | 6840 | 6820 | 4985 |
| 242 | 20241223 | 151000 | 3354790240 | 6830 | 6840 | 6840 | 6830 | 476 |
| 243 | 20241223 | 150900 | 3351536740 | 6830 | 6840 | 6840 | 6830 | 940 |
| 244 | 20241223 | 150800 | 3345116440 | 6840 | 6830 | 6840 | 6830 | 263 |
| 245 | 20241223 | 150700 | 3343320040 | 6830 | 6840 | 6840 | 6830 | 648 |
| 246 | 20241223 | 150600 | 3338889200 | 6840 | 6820 | 6840 | 6820 | 2518 |
| 247 | 20241223 | 150500 | 3321689260 | 6830 | 6820 | 6830 | 6820 | 782 |
| 248 | 20241223 | 150400 | 3316353560 | 6830 | 6820 | 6830 | 6810 | 454 |
| 249 | 20241223 | 150300 | 3313257170 | 6820 | 6820 | 6830 | 6820 | 2766 |
| 250 | 20241223 | 150200 | 3294393030 | 6830 | 6840 | 6840 | 6830 | 1206 |
| 251 | 20241223 | 150100 | 3286155800 | 6840 | 6840 | 6840 | 6840 | 5 |
| 252 | 20241223 | 150000 | 3286121600 | 6830 | 6850 | 6850 | 6830 | 2126 |
| 253 | 20241223 | 145900 | 3271600980 | 6840 | 6850 | 6850 | 6830 | 864 |
| 254 | 20241223 | 145800 | 3265693530 | 6830 | 6840 | 6840 | 6830 | 1408 |
| 255 | 20241223 | 145700 | 3256069750 | 6840 | 6830 | 6840 | 6830 | 302 |
| 256 | 20241223 | 145600 | 3254004110 | 6840 | 6840 | 6840 | 6830 | 1024 |
| 257 | 20241223 | 145500 | 3247004000 | 6830 | 6840 | 6840 | 6830 | 400 |
| 258 | 20241223 | 145400 | 3244269290 | 6840 | 6840 | 6840 | 6830 | 1830 |
| 259 | 20241223 | 145300 | 3231753700 | 6840 | 6840 | 6840 | 6840 | 1393 |
| 260 | 20241223 | 145200 | 3222225580 | 6840 | 6850 | 6850 | 6840 | 128 |
| 261 | 20241223 | 145100 | 3221349200 | 6850 | 6850 | 6850 | 6850 | 21 |
| 262 | 20241223 | 145000 | 3221205350 | 6860 | 6860 | 6860 | 6860 | 158 |
| 263 | 20241223 | 144900 | 3220121470 | 6840 | 6850 | 6860 | 6840 | 4323 |
| 264 | 20241223 | 144800 | 3190499880 | 6860 | 6860 | 6860 | 6850 | 105 |
| 265 | 20241223 | 144700 | 3189779590 | 6850 | 6850 | 6850 | 6850 | 1500 |
| 266 | 20241223 | 144600 | 3179504590 | 6850 | 6860 | 6860 | 6850 | 652 |
| 267 | 20241223 | 144500 | 3175037730 | 6860 | 6860 | 6860 | 6850 | 109 |
| 268 | 20241223 | 144400 | 3174290530 | 6860 | 6850 | 6860 | 6850 | 413 |
| 269 | 20241223 | 144300 | 3171457570 | 6850 | 6860 | 6860 | 6850 | 1411 |
| 270 | 20241223 | 144200 | 3161784260 | 6860 | 6860 | 6860 | 6860 | 82 |
| 271 | 20241223 | 144100 | 3161221740 | 6860 | 6860 | 6860 | 6860 | 100 |
| 272 | 20241223 | 144000 | 3160535740 | 6860 | 6860 | 6860 | 6860 | 1748 |
| 273 | 20241223 | 143900 | 3148544460 | 6860 | 6860 | 6870 | 6860 | 114 |
| 274 | 20241223 | 143800 | 3147762120 | 6870 | 6870 | 6870 | 6860 | 428 |
| 275 | 20241223 | 143700 | 3144824140 | 6870 | 6870 | 6870 | 6870 | 260 |
| 276 | 20241223 | 143600 | 3143037940 | 6870 | 6870 | 6870 | 6870 | 223 |
| 277 | 20241223 | 143500 | 3141505930 | 6870 | 6870 | 6870 | 6870 | 157 |
| 278 | 20241223 | 143400 | 3140427340 | 6870 | 6860 | 6870 | 6860 | 307 |
| 279 | 20241223 | 143300 | 3138321300 | 6860 | 6870 | 6880 | 6860 | 887 |
| 280 | 20241223 | 143200 | 3132227890 | 6870 | 6870 | 6870 | 6870 | 852 |
| 281 | 20241223 | 143100 | 3126374650 | 6870 | 6870 | 6870 | 6870 | 432 |
| 282 | 20241223 | 143000 | 3123406810 | 6870 | 6870 | 6870 | 6870 | 305 |
| 283 | 20241223 | 142900 | 3121311460 | 6870 | 6870 | 6870 | 6870 | 0 |
| 284 | 20241223 | 142800 | 3121311460 | 6870 | 6860 | 6870 | 6860 | 307 |
| 285 | 20241223 | 142700 | 3119204720 | 6860 | 6870 | 6870 | 6860 | 565 |
| 286 | 20241223 | 142600 | 3115326570 | 6870 | 6870 | 6870 | 6870 | 735 |
| 287 | 20241223 | 142500 | 3110277120 | 6870 | 6870 | 6870 | 6860 | 649 |
| 288 | 20241223 | 142400 | 3105822830 | 6860 | 6870 | 6870 | 6860 | 72 |
| 289 | 20241223 | 142300 | 3105328900 | 6860 | 6860 | 6860 | 6860 | 386 |
| 290 | 20241223 | 142200 | 3102680940 | 6880 | 6870 | 6880 | 6860 | 620 |
| 291 | 20241223 | 142100 | 3098420680 | 6880 | 6880 | 6880 | 6870 | 4208 |
| 292 | 20241223 | 142000 | 3069509640 | 6880 | 6870 | 6880 | 6870 | 55 |
| 293 | 20241223 | 141900 | 3069131780 | 6870 | 6870 | 6880 | 6860 | 10489 |
| 294 | 20241223 | 141800 | 2997073740 | 6880 | 6870 | 6880 | 6870 | 663 |
| 295 | 20241223 | 141700 | 2992516680 | 6870 | 6880 | 6880 | 6870 | 500 |
| 296 | 20241223 | 141600 | 2989080070 | 6870 | 6880 | 6880 | 6870 | 42 |
| 297 | 20241223 | 141500 | 2988791130 | 6880 | 6880 | 6880 | 6880 | 0 |
| 298 | 20241223 | 141400 | 2988791130 | 6880 | 6880 | 6880 | 6880 | 2966 |
| 299 | 20241223 | 141300 | 2968385050 | 6880 | 6880 | 6880 | 6880 | 102 |
| 300 | 20241223 | 141200 | 2967683290 | 6880 | 6880 | 6890 | 6880 | 1855 |
| 301 | 20241223 | 141100 | 2954916990 | 6880 | 6880 | 6890 | 6870 | 7925 |
| 302 | 20241223 | 141000 | 2900393960 | 6870 | 6880 | 6880 | 6870 | 237 |
| 303 | 20241223 | 140900 | 2898764610 | 6880 | 6880 | 6880 | 6870 | 339 |
| 304 | 20241223 | 140800 | 2896432890 | 6870 | 6880 | 6880 | 6870 | 540 |
| 305 | 20241223 | 140700 | 2892719840 | 6880 | 6880 | 6880 | 6870 | 204 |
| 306 | 20241223 | 140600 | 2891316710 | 6880 | 6870 | 6880 | 6860 | 2909 |
| 307 | 20241223 | 140500 | 2871327940 | 6870 | 6870 | 6870 | 6870 | 3511 |
| 308 | 20241223 | 140400 | 2847207370 | 6870 | 6870 | 6870 | 6860 | 805 |
| 309 | 20241223 | 140300 | 2841682120 | 6870 | 6860 | 6870 | 6860 | 5110 |
| 310 | 20241223 | 140200 | 2806625780 | 6860 | 6860 | 6860 | 6860 | 210 |
| 311 | 20241223 | 140100 | 2805185180 | 6850 | 6850 | 6850 | 6850 | 5 |
| 312 | 20241223 | 140000 | 2805150930 | 6850 | 6850 | 6850 | 6850 | 0 |
| 313 | 20241223 | 135900 | 2805150930 | 6850 | 6850 | 6850 | 6850 | 8413 |
| 314 | 20241223 | 135800 | 2747521880 | 6850 | 6850 | 6850 | 6850 | 60 |
| 315 | 20241223 | 135700 | 2747110880 | 6850 | 6850 | 6850 | 6850 | 19 |
| 316 | 20241223 | 135600 | 2746980730 | 6840 | 6850 | 6850 | 6840 | 2 |
| 317 | 20241223 | 135500 | 2746967040 | 6840 | 6840 | 6840 | 6840 | 696 |
| 318 | 20241223 | 135400 | 2742206400 | 6840 | 6840 | 6840 | 6840 | 22 |
| 319 | 20241223 | 135300 | 2742055920 | 6830 | 6830 | 6830 | 6830 | 0 |
| 320 | 20241223 | 135200 | 2742055920 | 6830 | 6830 | 6830 | 6830 | 3555 |
| 321 | 20241223 | 135100 | 2717775270 | 6840 | 6840 | 6840 | 6840 | 421 |
| 322 | 20241223 | 135000 | 2714895630 | 6840 | 6840 | 6840 | 6840 | 1231 |
| 323 | 20241223 | 134900 | 2706475590 | 6840 | 6840 | 6840 | 6840 | 1246 |
| 324 | 20241223 | 134800 | 2697952950 | 6840 | 6840 | 6840 | 6840 | 994 |
| 325 | 20241223 | 134700 | 2691153990 | 6840 | 6840 | 6840 | 6840 | 1688 |
| 326 | 20241223 | 134600 | 2679608070 | 6840 | 6850 | 6850 | 6840 | 232 |
| 327 | 20241223 | 134500 | 2678019470 | 6840 | 6850 | 6850 | 6840 | 749 |
| 328 | 20241223 | 134400 | 2672888830 | 6840 | 6840 | 6840 | 6840 | 2 |
| 329 | 20241223 | 134300 | 2672875150 | 6840 | 6840 | 6840 | 6840 | 2000 |
| 330 | 20241223 | 134200 | 2659195150 | 6850 | 6850 | 6850 | 6850 | 444 |
| 331 | 20241223 | 134100 | 2656153750 | 6840 | 6840 | 6840 | 6840 | 9 |
| 332 | 20241223 | 134000 | 2656092190 | 6840 | 6850 | 6850 | 6840 | 14 |
| 333 | 20241223 | 133900 | 2655996380 | 6840 | 6840 | 6850 | 6840 | 138 |
| 334 | 20241223 | 133800 | 2655052450 | 6840 | 6840 | 6840 | 6840 | 2643 |
| 335 | 20241223 | 133700 | 2636974330 | 6840 | 6840 | 6840 | 6840 | 900 |
| 336 | 20241223 | 133600 | 2630818330 | 6840 | 6840 | 6850 | 6840 | 286 |
| 337 | 20241223 | 133500 | 2628860240 | 6840 | 6840 | 6840 | 6840 | 3102 |
| 338 | 20241223 | 133400 | 2607642560 | 6840 | 6830 | 6840 | 6830 | 1799 |
| 339 | 20241223 | 133300 | 2595354560 | 6820 | 6820 | 6820 | 6810 | 374 |
| 340 | 20241223 | 133200 | 2592803920 | 6820 | 6830 | 6830 | 6820 | 1085 |
| 341 | 20241223 | 133100 | 2585403910 | 6830 | 6830 | 6830 | 6830 | 1 |
| 342 | 20241223 | 133000 | 2585397080 | 6830 | 6830 | 6830 | 6820 | 628 |
| 343 | 20241223 | 132900 | 2581113440 | 6830 | 6820 | 6830 | 6820 | 368 |
| 344 | 20241223 | 132800 | 2578601520 | 6830 | 6830 | 6830 | 6830 | 2 |
| 345 | 20241223 | 132700 | 2578587860 | 6830 | 6830 | 6830 | 6830 | 526 |
| 346 | 20241223 | 132600 | 2574995280 | 6840 | 6830 | 6840 | 6830 | 621 |
| 347 | 20241223 | 132500 | 2570752190 | 6830 | 6840 | 6840 | 6830 | 1164 |
| 348 | 20241223 | 132400 | 2562800490 | 6830 | 6830 | 6840 | 6830 | 2219 |
| 349 | 20241223 | 132300 | 2547642240 | 6830 | 6830 | 6830 | 6830 | 372 |
| 350 | 20241223 | 132200 | 2545101480 | 6830 | 6830 | 6830 | 6830 | 594 |
| 351 | 20241223 | 132100 | 2541044460 | 6830 | 6830 | 6830 | 6830 | 1381 |
| 352 | 20241223 | 132000 | 2531612230 | 6830 | 6830 | 6830 | 6830 | 47 |
| 353 | 20241223 | 131900 | 2531291220 | 6830 | 6820 | 6830 | 6820 | 443 |
| 354 | 20241223 | 131800 | 2528265980 | 6830 | 6820 | 6830 | 6820 | 831 |
| 355 | 20241223 | 131700 | 2522591310 | 6820 | 6820 | 6820 | 6820 | 290 |
| 356 | 20241223 | 131600 | 2520613510 | 6820 | 6820 | 6820 | 6820 | 866 |
| 357 | 20241223 | 131500 | 2514707390 | 6820 | 6830 | 6830 | 6820 | 81 |
| 358 | 20241223 | 131400 | 2514154190 | 6830 | 6830 | 6830 | 6820 | 371 |
| 359 | 20241223 | 131300 | 2511622260 | 6830 | 6830 | 6830 | 6830 | 152 |
| 360 | 20241223 | 131200 | 2510584100 | 6830 | 6830 | 6840 | 6830 | 1337 |
| 361 | 20241223 | 131100 | 2501450520 | 6830 | 6830 | 6830 | 6830 | 200 |
| 362 | 20241223 | 131000 | 2500084520 | 6820 | 6820 | 6830 | 6820 | 343 |
| 363 | 20241223 | 130900 | 2497743350 | 6830 | 6830 | 6830 | 6830 | 1041 |
| 364 | 20241223 | 130800 | 2490633320 | 6820 | 6820 | 6820 | 6820 | 7 |
| 365 | 20241223 | 130700 | 2490585580 | 6820 | 6830 | 6830 | 6820 | 2 |
| 366 | 20241223 | 130600 | 2490571930 | 6820 | 6830 | 6830 | 6820 | 161 |
| 367 | 20241223 | 130500 | 2489472400 | 6840 | 6830 | 6840 | 6820 | 3876 |
| 368 | 20241223 | 130400 | 2463012740 | 6820 | 6820 | 6820 | 6820 | 131 |
| 369 | 20241223 | 130300 | 2462119320 | 6830 | 6830 | 6830 | 6830 | 200 |
| 370 | 20241223 | 130200 | 2460753320 | 6820 | 6820 | 6820 | 6820 | 44 |
| 371 | 20241223 | 130100 | 2460453240 | 6820 | 6820 | 6820 | 6820 | 487 |
| 372 | 20241223 | 130000 | 2457131900 | 6820 | 6820 | 6820 | 6820 | 10 |
| 373 | 20241223 | 125900 | 2457063700 | 6820 | 6820 | 6820 | 6820 | 212 |
| 374 | 20241223 | 125800 | 2455617860 | 6820 | 6810 | 6830 | 6810 | 5166 |
| 375 | 20241223 | 125700 | 2420390440 | 6820 | 6800 | 6820 | 6800 | 4853 |
| 376 | 20241223 | 125600 | 2387352450 | 6800 | 6800 | 6800 | 6800 | 2235 |
| 377 | 20241223 | 125500 | 2372154450 | 6810 | 6810 | 6810 | 6810 | 224 |
| 378 | 20241223 | 125400 | 2370629010 | 6810 | 6800 | 6810 | 6800 | 111 |
| 379 | 20241223 | 125300 | 2369874200 | 6800 | 6800 | 6800 | 6800 | 110 |
| 380 | 20241223 | 125200 | 2369126200 | 6800 | 6800 | 6800 | 6800 | 0 |
| 381 | 20241223 | 125100 | 2369126200 | 6800 | 6800 | 6800 | 6800 | 21 |
| 382 | 20241223 | 125000 | 2368983400 | 6800 | 6800 | 6800 | 6800 | 0 |
| 383 | 20241223 | 124900 | 2368983400 | 6800 | 6800 | 6800 | 6790 | 1310 |
| 384 | 20241223 | 124800 | 2360075500 | 6790 | 6790 | 6800 | 6790 | 303 |
| 385 | 20241223 | 124700 | 2358018120 | 6800 | 6800 | 6800 | 6800 | 14 |
| 386 | 20241223 | 124600 | 2357922920 | 6800 | 6800 | 6800 | 6800 | 1906 |
| 387 | 20241223 | 124500 | 2344962120 | 6810 | 6800 | 6810 | 6800 | 203 |
| 388 | 20241223 | 124400 | 2343579710 | 6800 | 6800 | 6810 | 6800 | 401 |
| 389 | 20241223 | 124300 | 2340851240 | 6800 | 6800 | 6800 | 6800 | 1100 |
| 390 | 20241223 | 124200 | 2333371240 | 6800 | 6800 | 6800 | 6800 | 581 |
| 391 | 20241223 | 124100 | 2329420440 | 6810 | 6810 | 6810 | 6810 | 533 |
| 392 | 20241223 | 124000 | 2325790710 | 6810 | 6810 | 6810 | 6810 | 820 |
| 393 | 20241223 | 123900 | 2320206510 | 6800 | 6800 | 6800 | 6800 | 300 |
| 394 | 20241223 | 123800 | 2318166510 | 6800 | 6800 | 6800 | 6800 | 120 |
| 395 | 20241223 | 123700 | 2317350510 | 6800 | 6800 | 6810 | 6800 | 397 |
| 396 | 20241223 | 123600 | 2314649910 | 6800 | 6800 | 6800 | 6800 | 684 |
| 397 | 20241223 | 123500 | 2309998710 | 6800 | 6800 | 6800 | 6800 | 10 |
| 398 | 20241223 | 123400 | 2309930710 | 6790 | 6810 | 6810 | 6790 | 752 |
| 399 | 20241223 | 123300 | 2304809630 | 6800 | 6800 | 6800 | 6800 | 229 |
| 400 | 20241223 | 123200 | 2303252430 | 6800 | 6810 | 6810 | 6800 | 1073 |
| 401 | 20241223 | 123100 | 2295956010 | 6800 | 6790 | 6800 | 6790 | 2475 |
| 402 | 20241223 | 123000 | 2279138060 | 6800 | 6790 | 6800 | 6790 | 8 |
| 403 | 20241223 | 122900 | 2279083720 | 6790 | 6790 | 6790 | 6790 | 382 |
| 404 | 20241223 | 122800 | 2276489940 | 6790 | 6800 | 6800 | 6790 | 681 |
| 405 | 20241223 | 122700 | 2271862660 | 6800 | 6800 | 6800 | 6800 | 152 |
| 406 | 20241223 | 122600 | 2270829060 | 6790 | 6790 | 6790 | 6790 | 30 |
| 407 | 20241223 | 122500 | 2270625360 | 6800 | 6800 | 6800 | 6800 | 74 |
| 408 | 20241223 | 122400 | 2270122160 | 6800 | 6800 | 6800 | 6800 | 3 |
| 409 | 20241223 | 122300 | 2270101760 | 6790 | 6790 | 6790 | 6790 | 281 |
| 410 | 20241223 | 122200 | 2268193770 | 6800 | 6800 | 6800 | 6800 | 0 |
| 411 | 20241223 | 122100 | 2268193770 | 6800 | 6810 | 6810 | 6800 | 1471 |
| 412 | 20241223 | 122000 | 2258179960 | 6810 | 6810 | 6810 | 6810 | 202 |
| 413 | 20241223 | 121900 | 2256804340 | 6810 | 6810 | 6810 | 6810 | 0 |
| 414 | 20241223 | 121800 | 2256804340 | 6810 | 6810 | 6810 | 6810 | 129 |
| 415 | 20241223 | 121700 | 2255925850 | 6810 | 6810 | 6810 | 6800 | 396 |
| 416 | 20241223 | 121600 | 2253229590 | 6810 | 6810 | 6810 | 6810 | 0 |
| 417 | 20241223 | 121500 | 2253229590 | 6810 | 6800 | 6810 | 6800 | 1199 |
| 418 | 20241223 | 121400 | 2245070730 | 6800 | 6800 | 6800 | 6800 | 402 |
| 419 | 20241223 | 121300 | 2242337130 | 6810 | 6810 | 6810 | 6810 | 32 |
| 420 | 20241223 | 121200 | 2242119210 | 6810 | 6800 | 6810 | 6800 | 343 |
| 421 | 20241223 | 121100 | 2239785100 | 6800 | 6800 | 6800 | 6800 | 107 |
| 422 | 20241223 | 121000 | 2239057500 | 6800 | 6800 | 6800 | 6800 | 11 |
| 423 | 20241223 | 120900 | 2238982700 | 6810 | 6800 | 6810 | 6800 | 1442 |
| 424 | 20241223 | 120800 | 2229164400 | 6800 | 6790 | 6800 | 6790 | 4032 |
| 425 | 20241223 | 120700 | 2201749620 | 6800 | 6790 | 6800 | 6790 | 56 |
| 426 | 20241223 | 120600 | 2201369370 | 6790 | 6800 | 6800 | 6790 | 106 |
| 427 | 20241223 | 120500 | 2200649520 | 6800 | 6800 | 6810 | 6800 | 2384 |
| 428 | 20241223 | 120400 | 2184438010 | 6810 | 6810 | 6810 | 6800 | 394 |
| 429 | 20241223 | 120300 | 2181754880 | 6820 | 6810 | 6820 | 6810 | 2410 |
| 430 | 20241223 | 120200 | 2165342750 | 6810 | 6820 | 6820 | 6810 | 24 |
| 431 | 20241223 | 120100 | 2165179190 | 6810 | 6810 | 6820 | 6810 | 373 |
| 432 | 20241223 | 120000 | 2162635380 | 6820 | 6810 | 6820 | 6810 | 196 |
| 433 | 20241223 | 115900 | 2161298900 | 6820 | 6810 | 6820 | 6810 | 1348 |
| 434 | 20241223 | 115800 | 2152118970 | 6810 | 6800 | 6810 | 6800 | 1298 |
| 435 | 20241223 | 115700 | 2143279600 | 6810 | 6810 | 6820 | 6800 | 252 |
| 436 | 20241223 | 115600 | 2141564610 | 6810 | 6800 | 6810 | 6790 | 1007 |
| 437 | 20241223 | 115500 | 2134711700 | 6800 | 6800 | 6800 | 6790 | 17234 |
| 438 | 20241223 | 115400 | 2017522600 | 6800 | 6770 | 6800 | 6770 | 9805 |
| 439 | 20241223 | 115300 | 1950984170 | 6760 | 6760 | 6770 | 6760 | 650 |
| 440 | 20241223 | 115200 | 1946589910 | 6760 | 6750 | 6760 | 6750 | 117 |
| 441 | 20241223 | 115100 | 1945799990 | 6750 | 6750 | 6750 | 6750 | 200 |
| 442 | 20241223 | 115000 | 1944449990 | 6750 | 6750 | 6750 | 6750 | 0 |
| 443 | 20241223 | 114900 | 1944449990 | 6750 | 6760 | 6760 | 6750 | 530 |
| 444 | 20241223 | 114800 | 1940871670 | 6770 | 6750 | 6770 | 6750 | 104 |
| 445 | 20241223 | 114700 | 1940169610 | 6760 | 6760 | 6760 | 6760 | 3 |
| 446 | 20241223 | 114600 | 1940149330 | 6760 | 6770 | 6770 | 6760 | 111 |
| 447 | 20241223 | 114500 | 1939398960 | 6770 | 6770 | 6770 | 6770 | 2 |
| 448 | 20241223 | 114400 | 1939385420 | 6770 | 6760 | 6770 | 6760 | 2 |
| 449 | 20241223 | 114300 | 1939371890 | 6760 | 6760 | 6760 | 6760 | 0 |
| 450 | 20241223 | 114200 | 1939371890 | 6760 | 6770 | 6770 | 6760 | 107 |
| 451 | 20241223 | 114100 | 1938648550 | 6770 | 6770 | 6770 | 6770 | 1 |
| 452 | 20241223 | 114000 | 1938641780 | 6760 | 6770 | 6770 | 6760 | 11 |
| 453 | 20241223 | 113900 | 1938567410 | 6760 | 6770 | 6770 | 6760 | 2613 |
| 454 | 20241223 | 113800 | 1920896490 | 6760 | 6760 | 6760 | 6760 | 4 |
| 455 | 20241223 | 113700 | 1920869450 | 6770 | 6770 | 6770 | 6770 | 3 |
| 456 | 20241223 | 113600 | 1920849140 | 6770 | 6770 | 6770 | 6770 | 40 |
| 457 | 20241223 | 113500 | 1920578340 | 6770 | 6760 | 6770 | 6750 | 478 |
| 458 | 20241223 | 113400 | 1917347960 | 6760 | 6760 | 6760 | 6760 | 158 |
| 459 | 20241223 | 113300 | 1916279880 | 6760 | 6770 | 6770 | 6760 | 57 |
| 460 | 20241223 | 113200 | 1915894300 | 6770 | 6780 | 6780 | 6770 | 83 |
| 461 | 20241223 | 113100 | 1915332360 | 6770 | 6770 | 6770 | 6760 | 1001 |
| 462 | 20241223 | 113000 | 1908563550 | 6780 | 6770 | 6780 | 6770 | 677 |
| 463 | 20241223 | 112900 | 1903974570 | 6780 | 6780 | 6780 | 6780 | 160 |
| 464 | 20241223 | 112800 | 1902889770 | 6780 | 6760 | 6780 | 6760 | 5 |
| 465 | 20241223 | 112700 | 1902855910 | 6770 | 6770 | 6770 | 6770 | 4011 |
| 466 | 20241223 | 112600 | 1875701440 | 6770 | 6760 | 6770 | 6760 | 266 |
| 467 | 20241223 | 112500 | 1873901650 | 6770 | 6760 | 6770 | 6760 | 807 |
| 468 | 20241223 | 112400 | 1868446310 | 6760 | 6750 | 6760 | 6750 | 610 |
| 469 | 20241223 | 112300 | 1864328100 | 6760 | 6760 | 6760 | 6760 | 748 |
| 470 | 20241223 | 112200 | 1859271620 | 6760 | 6760 | 6760 | 6760 | 136 |
| 471 | 20241223 | 112100 | 1858352260 | 6760 | 6760 | 6770 | 6760 | 1012 |
| 472 | 20241223 | 112000 | 1851511130 | 6760 | 6770 | 6770 | 6760 | 90 |
| 473 | 20241223 | 111900 | 1850902630 | 6770 | 6740 | 6770 | 6740 | 3068 |
| 474 | 20241223 | 111800 | 1830166730 | 6750 | 6750 | 6750 | 6750 | 1878 |
| 475 | 20241223 | 111700 | 1817490230 | 6750 | 6760 | 6760 | 6750 | 182 |
| 476 | 20241223 | 111600 | 1816260110 | 6760 | 6760 | 6760 | 6760 | 122 |
| 477 | 20241223 | 111500 | 1815435390 | 6760 | 6760 | 6760 | 6760 | 67 |
| 478 | 20241223 | 111400 | 1814982470 | 6750 | 6750 | 6760 | 6750 | 93 |
| 479 | 20241223 | 111300 | 1814354710 | 6760 | 6770 | 6770 | 6760 | 160 |
| 480 | 20241223 | 111200 | 1813273040 | 6750 | 6750 | 6750 | 6750 | 1 |
| 481 | 20241223 | 111100 | 1813266290 | 6760 | 6750 | 6760 | 6750 | 2113 |
| 482 | 20241223 | 111000 | 1798983260 | 6760 | 6750 | 6760 | 6750 | 63 |
| 483 | 20241223 | 110900 | 1798557710 | 6760 | 6760 | 6760 | 6760 | 754 |
| 484 | 20241223 | 110800 | 1793460670 | 6750 | 6740 | 6750 | 6740 | 74 |
| 485 | 20241223 | 110700 | 1792961270 | 6750 | 6750 | 6750 | 6750 | 83 |
| 486 | 20241223 | 110600 | 1792401020 | 6760 | 6750 | 6760 | 6730 | 1201 |
| 487 | 20241223 | 110500 | 1784310940 | 6750 | 6740 | 6760 | 6740 | 390 |
| 488 | 20241223 | 110400 | 1781678000 | 6740 | 6730 | 6740 | 6730 | 52 |
| 489 | 20241223 | 110300 | 1781327540 | 6730 | 6740 | 6740 | 6730 | 205 |
| 490 | 20241223 | 110200 | 1779946340 | 6740 | 6740 | 6740 | 6740 | 3 |
| 491 | 20241223 | 110100 | 1779926120 | 6730 | 6740 | 6740 | 6730 | 1027 |
| 492 | 20241223 | 110000 | 1773008790 | 6740 | 6750 | 6750 | 6740 | 1190 |
| 493 | 20241223 | 105900 | 1764976370 | 6760 | 6760 | 6760 | 6760 | 202 |
| 494 | 20241223 | 105800 | 1763610850 | 6760 | 6760 | 6760 | 6760 | 662 |
| 495 | 20241223 | 105700 | 1759135730 | 6760 | 6760 | 6760 | 6760 | 103 |
| 496 | 20241223 | 105600 | 1758439450 | 6760 | 6770 | 6770 | 6760 | 845 |
| 497 | 20241223 | 105500 | 1752719800 | 6770 | 6760 | 6770 | 6760 | 45 |
| 498 | 20241223 | 105400 | 1752415590 | 6760 | 6770 | 6770 | 6760 | 366 |
| 499 | 20241223 | 105300 | 1749938310 | 6770 | 6770 | 6770 | 6760 | 1198 |
| 500 | 20241223 | 105200 | 1741828350 | 6770 | 6760 | 6770 | 6760 | 3473 |
| 501 | 20241223 | 105100 | 1718340810 | 6760 | 6750 | 6760 | 6750 | 3143 |
| 502 | 20241223 | 105000 | 1697125050 | 6750 | 6740 | 6750 | 6740 | 499 |
| 503 | 20241223 | 104900 | 1693761760 | 6740 | 6730 | 6740 | 6720 | 375 |
| 504 | 20241223 | 104800 | 1691238030 | 6730 | 6740 | 6740 | 6720 | 275 |
| 505 | 20241223 | 104700 | 1689387240 | 6730 | 6730 | 6730 | 6730 | 1 |
| 506 | 20241223 | 104600 | 1689380510 | 6740 | 6740 | 6740 | 6740 | 2700 |
| 507 | 20241223 | 104500 | 1671182510 | 6740 | 6740 | 6740 | 6730 | 1215 |
| 508 | 20241223 | 104400 | 1662993420 | 6740 | 6730 | 6740 | 6730 | 1207 |
| 509 | 20241223 | 104300 | 1654870280 | 6740 | 6740 | 6740 | 6730 | 115 |
| 510 | 20241223 | 104200 | 1654095910 | 6740 | 6740 | 6740 | 6740 | 52 |
| 511 | 20241223 | 104100 | 1653745430 | 6740 | 6740 | 6740 | 6730 | 83 |
| 512 | 20241223 | 104000 | 1653186820 | 6740 | 6730 | 6740 | 6730 | 1928 |
| 513 | 20241223 | 103900 | 1640198350 | 6720 | 6720 | 6740 | 6720 | 6041 |
| 514 | 20241223 | 103800 | 1599562240 | 6720 | 6710 | 6730 | 6710 | 356 |
| 515 | 20241223 | 103700 | 1597169430 | 6720 | 6710 | 6720 | 6710 | 2032 |
| 516 | 20241223 | 103600 | 1583514590 | 6710 | 6720 | 6720 | 6710 | 345 |
| 517 | 20241223 | 103500 | 1581197410 | 6720 | 6720 | 6720 | 6720 | 527 |
| 518 | 20241223 | 103400 | 1577655970 | 6720 | 6730 | 6730 | 6720 | 5000 |
| 519 | 20241223 | 103300 | 1544025970 | 6730 | 6730 | 6730 | 6730 | 13 |
| 520 | 20241223 | 103200 | 1543938480 | 6730 | 6730 | 6730 | 6730 | 1010 |
| 521 | 20241223 | 103100 | 1537141180 | 6730 | 6730 | 6730 | 6720 | 1171 |
| 522 | 20241223 | 103000 | 1529270350 | 6730 | 6720 | 6730 | 6720 | 5155 |
| 523 | 20241223 | 102900 | 1494628280 | 6720 | 6720 | 6720 | 6720 | 655 |
| 524 | 20241223 | 102800 | 1490226680 | 6710 | 6710 | 6720 | 6710 | 7 |
| 525 | 20241223 | 102700 | 1490179700 | 6720 | 6710 | 6720 | 6710 | 398 |
| 526 | 20241223 | 102600 | 1487508370 | 6710 | 6700 | 6710 | 6700 | 2227 |
| 527 | 20241223 | 102500 | 1472568060 | 6700 | 6700 | 6700 | 6700 | 2071 |
| 528 | 20241223 | 102400 | 1458692360 | 6700 | 6690 | 6700 | 6690 | 587 |
| 529 | 20241223 | 102300 | 1454762060 | 6680 | 6690 | 6690 | 6680 | 305 |
| 530 | 20241223 | 102200 | 1452724630 | 6690 | 6680 | 6690 | 6680 | 191 |
| 531 | 20241223 | 102100 | 1451448740 | 6690 | 6690 | 6690 | 6680 | 1328 |
| 532 | 20241223 | 102000 | 1442567680 | 6680 | 6680 | 6680 | 6680 | 22 |
| 533 | 20241223 | 101900 | 1442420720 | 6680 | 6680 | 6680 | 6670 | 973 |
| 534 | 20241223 | 101800 | 1435925790 | 6680 | 6690 | 6690 | 6680 | 1969 |
| 535 | 20241223 | 101700 | 1422755500 | 6690 | 6690 | 6690 | 6690 | 1325 |
| 536 | 20241223 | 101600 | 1413891250 | 6690 | 6680 | 6690 | 6670 | 2858 |
| 537 | 20241223 | 101500 | 1394809800 | 6670 | 6680 | 6680 | 6670 | 14 |
| 538 | 20241223 | 101400 | 1394716390 | 6680 | 6690 | 6690 | 6670 | 197 |
| 539 | 20241223 | 101300 | 1393399980 | 6690 | 6680 | 6690 | 6670 | 908 |
| 540 | 20241223 | 101200 | 1387334540 | 6700 | 6680 | 6700 | 6680 | 2 |
| 541 | 20241223 | 101100 | 1387321160 | 6690 | 6690 | 6690 | 6690 | 500 |
| 542 | 20241223 | 101000 | 1383976160 | 6710 | 6710 | 6710 | 6680 | 2352 |
| 543 | 20241223 | 100900 | 1368227810 | 6710 | 6680 | 6710 | 6680 | 11084 |
| 544 | 20241223 | 100800 | 1293981450 | 6690 | 6670 | 6690 | 6670 | 4157 |
| 545 | 20241223 | 100700 | 1266209970 | 6670 | 6680 | 6680 | 6670 | 390 |
| 546 | 20241223 | 100600 | 1263608640 | 6680 | 6670 | 6680 | 6670 | 954 |
| 547 | 20241223 | 100500 | 1257245430 | 6670 | 6670 | 6670 | 6670 | 4 |
| 548 | 20241223 | 100400 | 1257218750 | 6670 | 6660 | 6670 | 6660 | 8 |
| 549 | 20241223 | 100300 | 1257165400 | 6670 | 6680 | 6680 | 6670 | 1017 |
| 550 | 20241223 | 100200 | 1250381730 | 6680 | 6680 | 6680 | 6660 | 2623 |
| 551 | 20241223 | 100100 | 1232893800 | 6670 | 6650 | 6670 | 6650 | 1750 |
| 552 | 20241223 | 100000 | 1221243710 | 6650 | 6660 | 6660 | 6650 | 602 |
| 553 | 20241223 | 095900 | 1217239910 | 6660 | 6660 | 6660 | 6650 | 112 |
| 554 | 20241223 | 095800 | 1216494050 | 6660 | 6660 | 6670 | 6660 | 1202 |
| 555 | 20241223 | 095700 | 1208488710 | 6660 | 6670 | 6670 | 6660 | 166 |
| 556 | 20241223 | 095600 | 1207382570 | 6670 | 6670 | 6680 | 6670 | 79 |
| 557 | 20241223 | 095500 | 1206855390 | 6670 | 6680 | 6680 | 6670 | 3208 |
| 558 | 20241223 | 095400 | 1185458000 | 6680 | 6680 | 6680 | 6680 | 150 |
| 559 | 20241223 | 095300 | 1184456000 | 6680 | 6690 | 6690 | 6680 | 96 |
| 560 | 20241223 | 095200 | 1183814660 | 6690 | 6680 | 6690 | 6680 | 1901 |
| 561 | 20241223 | 095100 | 1171111320 | 6680 | 6680 | 6690 | 6680 | 1475 |
| 562 | 20241223 | 095000 | 1161244850 | 6690 | 6690 | 6700 | 6690 | 812 |
| 563 | 20241223 | 094900 | 1155804570 | 6690 | 6720 | 6720 | 6690 | 4988 |
| 564 | 20241223 | 094800 | 1122396260 | 6720 | 6720 | 6720 | 6710 | 171 |
| 565 | 20241223 | 094700 | 1121248460 | 6720 | 6720 | 6720 | 6710 | 788 |
| 566 | 20241223 | 094600 | 1115953200 | 6720 | 6710 | 6720 | 6700 | 1804 |
| 567 | 20241223 | 094500 | 1103852890 | 6710 | 6710 | 6710 | 6700 | 551 |
| 568 | 20241223 | 094400 | 1100156080 | 6710 | 6710 | 6720 | 6710 | 447 |
| 569 | 20241223 | 094300 | 1097155710 | 6720 | 6720 | 6720 | 6700 | 2214 |
| 570 | 20241223 | 094200 | 1082321870 | 6700 | 6710 | 6720 | 6700 | 1583 |
| 571 | 20241223 | 094100 | 1071702890 | 6710 | 6710 | 6720 | 6710 | 834 |
| 572 | 20241223 | 094000 | 1066105730 | 6720 | 6720 | 6720 | 6710 | 61 |
| 573 | 20241223 | 093900 | 1065695940 | 6720 | 6710 | 6720 | 6710 | 718 |
| 574 | 20241223 | 093800 | 1060874480 | 6720 | 6720 | 6730 | 6720 | 375 |
| 575 | 20241223 | 093700 | 1058354460 | 6720 | 6730 | 6740 | 6720 | 684 |
| 576 | 20241223 | 093600 | 1053756540 | 6730 | 6730 | 6730 | 6720 | 5269 |
| 577 | 20241223 | 093500 | 1018298480 | 6730 | 6710 | 6730 | 6700 | 5559 |
| 578 | 20241223 | 093400 | 980959220 | 6720 | 6710 | 6720 | 6700 | 975 |
| 579 | 20241223 | 093300 | 974423090 | 6710 | 6680 | 6710 | 6680 | 30733 |
| 580 | 20241223 | 093200 | 768529120 | 6680 | 6680 | 6680 | 6680 | 2316 |
| 581 | 20241223 | 093100 | 753058240 | 6670 | 6680 | 6680 | 6670 | 1104 |
| 582 | 20241223 | 093000 | 745694020 | 6680 | 6670 | 6690 | 6670 | 440 |
| 583 | 20241223 | 092900 | 742756330 | 6670 | 6690 | 6690 | 6670 | 5867 |
| 584 | 20241223 | 092800 | 703580780 | 6690 | 6690 | 6690 | 6680 | 1028 |
| 585 | 20241223 | 092700 | 696705580 | 6690 | 6690 | 6690 | 6690 | 88 |
| 586 | 20241223 | 092600 | 696116860 | 6690 | 6680 | 6690 | 6680 | 2080 |
| 587 | 20241223 | 092500 | 682204890 | 6680 | 6670 | 6690 | 6670 | 361 |
| 588 | 20241223 | 092400 | 679790260 | 6680 | 6680 | 6690 | 6680 | 202 |
| 589 | 20241223 | 092300 | 678440780 | 6680 | 6660 | 6680 | 6660 | 5907 |
| 590 | 20241223 | 092200 | 639010270 | 6670 | 6620 | 6670 | 6620 | 2239 |
| 591 | 20241223 | 092100 | 624130340 | 6620 | 6640 | 6640 | 6620 | 1641 |
| 592 | 20241223 | 092000 | 613251200 | 6650 | 6640 | 6650 | 6630 | 1230 |
| 593 | 20241223 | 091900 | 605090440 | 6630 | 6640 | 6650 | 6630 | 3717 |
| 594 | 20241223 | 091800 | 580400160 | 6650 | 6650 | 6660 | 6650 | 1016 |
| 595 | 20241223 | 091700 | 573643560 | 6660 | 6660 | 6660 | 6660 | 263 |
| 596 | 20241223 | 091600 | 571891980 | 6660 | 6670 | 6670 | 6660 | 1443 |
| 597 | 20241223 | 091500 | 562281470 | 6670 | 6670 | 6680 | 6670 | 2951 |
| 598 | 20241223 | 091400 | 542597020 | 6670 | 6650 | 6670 | 6650 | 2709 |
| 599 | 20241223 | 091300 | 524562200 | 6650 | 6640 | 6650 | 6630 | 4547 |
| 600 | 20241223 | 091200 | 494404030 | 6640 | 6640 | 6640 | 6610 | 5836 |
| 601 | 20241223 | 091100 | 455772440 | 6620 | 6630 | 6640 | 6620 | 2065 |
| 602 | 20241223 | 091000 | 442082700 | 6630 | 6660 | 6670 | 6630 | 3828 |
| 603 | 20241223 | 090900 | 416643890 | 6660 | 6660 | 6660 | 6660 | 166 |
| 604 | 20241223 | 090800 | 415538330 | 6660 | 6670 | 6670 | 6660 | 382 |
| 605 | 20241223 | 090700 | 412993360 | 6670 | 6660 | 6670 | 6660 | 859 |
| 606 | 20241223 | 090600 | 407264080 | 6670 | 6670 | 6670 | 6660 | 1686 |
| 607 | 20241223 | 090500 | 396022580 | 6670 | 6640 | 6670 | 6640 | 6139 |
| 608 | 20241223 | 090400 | 355191120 | 6640 | 6660 | 6690 | 6630 | 8620 |
| 609 | 20241223 | 090300 | 297862580 | 6690 | 6680 | 6690 | 6670 | 15925 |
| 610 | 20241223 | 090200 | 191502010 | 6690 | 6690 | 6690 | 6670 | 3847 |
| 611 | 20241223 | 090100 | 165805140 | 6690 | 6700 | 6710 | 6680 | 2953 |
| 612 | 20241223 | 090000 | 146018110 | 6700 | 6620 | 6710 | 6620 | 21447 |