30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241226 | 191000 | 4166189640 | 7000 | 7000 | 7000 | 7000 | 20996 |
| 3 | 20241226 | 190900 | 4166189640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 4 | 20241226 | 190800 | 4166189640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 5 | 20241226 | 190700 | 4166189640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 6 | 20241226 | 190600 | 4166189640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 7 | 20241226 | 190500 | 4166189640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 8 | 20241226 | 190400 | 4166189640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 9 | 20241226 | 190300 | 4166189640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 10 | 20241226 | 190200 | 4166189640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 11 | 20241226 | 190100 | 4166189640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 12 | 20241226 | 190000 | 4166189640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 13 | 20241226 | 185900 | 4166189640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 14 | 20241226 | 185800 | 4166189640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 15 | 20241226 | 185700 | 4166189640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 16 | 20241226 | 185600 | 4166189640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 17 | 20241226 | 185500 | 4166189640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 18 | 20241226 | 185400 | 4166189640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 19 | 20241226 | 185300 | 4166189640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 20 | 20241226 | 185200 | 4166189640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 21 | 20241226 | 185100 | 4166189640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 22 | 20241226 | 185000 | 4166189640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 23 | 20241226 | 184900 | 4166189640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 24 | 20241226 | 184800 | 4166189640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 25 | 20241226 | 184700 | 4166189640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 26 | 20241226 | 184600 | 4166189640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 27 | 20241226 | 184500 | 4166189640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 28 | 20241226 | 184400 | 4166189640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 29 | 20241226 | 184300 | 4166189640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 30 | 20241226 | 184200 | 4166189640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 31 | 20241226 | 184100 | 4166189640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 32 | 20241226 | 184000 | 4166189640 | 7000 | 7000 | 7000 | 7000 | 20996 |
| 33 | 20241226 | 183900 | 4166189640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 34 | 20241226 | 183800 | 4166189640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 35 | 20241226 | 183700 | 4166189640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 36 | 20241226 | 183600 | 4166189640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 37 | 20241226 | 183500 | 4166189640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 38 | 20241226 | 183400 | 4166189640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 39 | 20241226 | 183300 | 4166189640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 40 | 20241226 | 183200 | 4166189640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 41 | 20241226 | 183100 | 4166189640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 42 | 20241226 | 183000 | 4166189640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 43 | 20241226 | 182900 | 4166189640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 44 | 20241226 | 182800 | 4166189640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 45 | 20241226 | 182700 | 4166189640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 46 | 20241226 | 182600 | 4166189640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 47 | 20241226 | 182500 | 4166189640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 48 | 20241226 | 182400 | 4166189640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 49 | 20241226 | 182300 | 4166189640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 50 | 20241226 | 182200 | 4166189640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 51 | 20241226 | 182100 | 4166189640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 52 | 20241226 | 182000 | 4166189640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 53 | 20241226 | 181900 | 4166189640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 54 | 20241226 | 181800 | 4166189640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 55 | 20241226 | 181700 | 4166189640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 56 | 20241226 | 181600 | 4166189640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 57 | 20241226 | 181500 | 4166189640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 58 | 20241226 | 181400 | 4166189640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 59 | 20241226 | 181300 | 4166189640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 60 | 20241226 | 181200 | 4166189640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 61 | 20241226 | 181100 | 4166189640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 62 | 20241226 | 181000 | 4166189640 | 7000 | 7000 | 7000 | 7000 | 20996 |
| 63 | 20241226 | 180900 | 4166189640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 64 | 20241226 | 180800 | 4166189640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 65 | 20241226 | 180700 | 4166189640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 66 | 20241226 | 180600 | 4166189640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 67 | 20241226 | 180500 | 4166189640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 68 | 20241226 | 180400 | 4166189640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 69 | 20241226 | 180300 | 4166189640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 70 | 20241226 | 180200 | 4166189640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 71 | 20241226 | 180100 | 4166189640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 72 | 20241226 | 180000 | 4166189640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 73 | 20241226 | 175900 | 4166189640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 74 | 20241226 | 175800 | 4166189640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 75 | 20241226 | 175700 | 4166189640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 76 | 20241226 | 175600 | 4166189640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 77 | 20241226 | 175500 | 4166189640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 78 | 20241226 | 175400 | 4166189640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 79 | 20241226 | 175300 | 4166189640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 80 | 20241226 | 175200 | 4166189640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 81 | 20241226 | 175100 | 4166189640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 82 | 20241226 | 175000 | 4166189640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 83 | 20241226 | 174900 | 4166189640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 84 | 20241226 | 174800 | 4166189640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 85 | 20241226 | 174700 | 4166189640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 86 | 20241226 | 174600 | 4166189640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 87 | 20241226 | 174500 | 4166189640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 88 | 20241226 | 174400 | 4166189640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 89 | 20241226 | 174300 | 4166189640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 90 | 20241226 | 174200 | 4166189640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 91 | 20241226 | 174100 | 4166189640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 92 | 20241226 | 174000 | 4166189640 | 7000 | 7000 | 7000 | 7000 | 20996 |
| 93 | 20241226 | 173900 | 4166189640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 94 | 20241226 | 173800 | 4166189640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 95 | 20241226 | 173700 | 4166189640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 96 | 20241226 | 173600 | 4166189640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 97 | 20241226 | 173500 | 4166189640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 98 | 20241226 | 173400 | 4166189640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 99 | 20241226 | 173300 | 4166189640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 100 | 20241226 | 173200 | 4166189640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 101 | 20241226 | 173100 | 4166189640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 102 | 20241226 | 173000 | 4166189640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 103 | 20241226 | 172900 | 4166189640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 104 | 20241226 | 172800 | 4166189640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 105 | 20241226 | 172700 | 4166189640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 106 | 20241226 | 172600 | 4166189640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 107 | 20241226 | 172500 | 4166189640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 108 | 20241226 | 172400 | 4166189640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 109 | 20241226 | 172300 | 4166189640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 110 | 20241226 | 172200 | 4166189640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 111 | 20241226 | 172100 | 4166189640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 112 | 20241226 | 172000 | 4166189640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 113 | 20241226 | 171900 | 4166189640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 114 | 20241226 | 171800 | 4166189640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 115 | 20241226 | 171700 | 4166189640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 116 | 20241226 | 171600 | 4166189640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 117 | 20241226 | 171500 | 4166189640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 118 | 20241226 | 171400 | 4166189640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 119 | 20241226 | 171300 | 4166189640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 120 | 20241226 | 171200 | 4166189640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 121 | 20241226 | 171100 | 4166189640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 122 | 20241226 | 171000 | 4166189640 | 7000 | 7000 | 7000 | 7000 | 20996 |
| 123 | 20241226 | 170900 | 4166189640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 124 | 20241226 | 170800 | 4166189640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 125 | 20241226 | 170700 | 4166189640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 126 | 20241226 | 170600 | 4166189640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 127 | 20241226 | 170500 | 4166189640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 128 | 20241226 | 170400 | 4166189640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 129 | 20241226 | 170300 | 4166189640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 130 | 20241226 | 170200 | 4166189640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 131 | 20241226 | 170100 | 4166189640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 132 | 20241226 | 170000 | 4166189640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 133 | 20241226 | 165900 | 4166189640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 134 | 20241226 | 165800 | 4166189640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 135 | 20241226 | 165700 | 4166189640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 136 | 20241226 | 165600 | 4166189640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 137 | 20241226 | 165500 | 4166189640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 138 | 20241226 | 165400 | 4166189640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 139 | 20241226 | 165300 | 4166189640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 140 | 20241226 | 165200 | 4166189640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 141 | 20241226 | 165100 | 4166189640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 142 | 20241226 | 165000 | 4166189640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 143 | 20241226 | 164900 | 4166189640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 144 | 20241226 | 164800 | 4166189640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 145 | 20241226 | 164700 | 4166189640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 146 | 20241226 | 164600 | 4166189640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 147 | 20241226 | 164500 | 4166189640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 148 | 20241226 | 164400 | 4166189640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 149 | 20241226 | 164300 | 4166189640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 150 | 20241226 | 164200 | 4166189640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 151 | 20241226 | 164100 | 4166189640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 152 | 20241226 | 164000 | 4166189640 | 7000 | 7000 | 7000 | 7000 | 20996 |
| 153 | 20241226 | 163900 | 4166189640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 154 | 20241226 | 163800 | 4166189640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 155 | 20241226 | 163700 | 4166189640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 156 | 20241226 | 163600 | 4166189640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 157 | 20241226 | 163500 | 4166189640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 158 | 20241226 | 163400 | 4166189640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 159 | 20241226 | 163300 | 4166189640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 160 | 20241226 | 163200 | 4166189640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 161 | 20241226 | 163100 | 4166189640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 162 | 20241226 | 163000 | 4166189640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 163 | 20241226 | 162900 | 4166189640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 164 | 20241226 | 162800 | 4166189640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 165 | 20241226 | 162700 | 4166189640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 166 | 20241226 | 162600 | 4166189640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 167 | 20241226 | 162500 | 4166189640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 168 | 20241226 | 162400 | 4166189640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 169 | 20241226 | 162300 | 4166189640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 170 | 20241226 | 162200 | 4166189640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 171 | 20241226 | 162100 | 4166189640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 172 | 20241226 | 162000 | 4166189640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 173 | 20241226 | 161900 | 4166189640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 174 | 20241226 | 161800 | 4166189640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 175 | 20241226 | 161700 | 4166189640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 176 | 20241226 | 161600 | 4166189640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 177 | 20241226 | 161500 | 4166189640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 178 | 20241226 | 161400 | 4166189640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 179 | 20241226 | 161300 | 4166189640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 180 | 20241226 | 161200 | 4166189640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 181 | 20241226 | 161100 | 4166189640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 182 | 20241226 | 161000 | 4166189640 | 7000 | 7000 | 7000 | 7000 | 20996 |
| 183 | 20241226 | 160900 | 4166189640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 184 | 20241226 | 160800 | 4166189640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 185 | 20241226 | 160700 | 4166189640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 186 | 20241226 | 160600 | 4166189640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 187 | 20241226 | 160500 | 4166189640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 188 | 20241226 | 160400 | 4166189640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 189 | 20241226 | 160300 | 4166189640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 190 | 20241226 | 160200 | 4166189640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 191 | 20241226 | 160100 | 4166189640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 192 | 20241226 | 160000 | 4166189640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 193 | 20241226 | 155900 | 4166189640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 194 | 20241226 | 155800 | 4166189640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 195 | 20241226 | 155700 | 4166189640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 196 | 20241226 | 155600 | 4166189640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 197 | 20241226 | 155500 | 4166189640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 198 | 20241226 | 155400 | 4166189640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 199 | 20241226 | 155300 | 4166189640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 200 | 20241226 | 155200 | 4166189640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 201 | 20241226 | 155100 | 4166189640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 202 | 20241226 | 155000 | 4166189640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 203 | 20241226 | 154900 | 4166189640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 204 | 20241226 | 154800 | 4166189640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 205 | 20241226 | 154700 | 4166189640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 206 | 20241226 | 154600 | 4166189640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 207 | 20241226 | 154500 | 4166189640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 208 | 20241226 | 154400 | 4166189640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 209 | 20241226 | 154300 | 4166189640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 210 | 20241226 | 154200 | 4166189640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 211 | 20241226 | 154100 | 4166189640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 212 | 20241226 | 154000 | 4166189640 | 7000 | 7000 | 7000 | 7000 | 20996 |
| 213 | 20241226 | 153900 | 4166189640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 214 | 20241226 | 153800 | 4166189640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 215 | 20241226 | 153700 | 4166189640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 216 | 20241226 | 153600 | 4166189640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 217 | 20241226 | 153500 | 4166189640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 218 | 20241226 | 153400 | 4166189640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 219 | 20241226 | 153300 | 4166189640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 220 | 20241226 | 153200 | 4166189640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 221 | 20241226 | 153100 | 4166189640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 222 | 20241226 | 153000 | 4166189640 | 7000 | 7000 | 7000 | 7000 | 20996 |
| 223 | 20241226 | 152900 | 4019217640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 224 | 20241226 | 152800 | 4019217640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 225 | 20241226 | 152700 | 4019217640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 226 | 20241226 | 152600 | 4019217640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 227 | 20241226 | 152500 | 4019217640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 228 | 20241226 | 152400 | 4019217640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 229 | 20241226 | 152300 | 4019217640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 230 | 20241226 | 152200 | 4019217640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 231 | 20241226 | 152100 | 4019217640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 232 | 20241226 | 152000 | 4019217640 | 7000 | 7000 | 7000 | 7000 | 0 |
| 233 | 20241226 | 151900 | 4019217640 | 7000 | 7010 | 7020 | 6980 | 9767 |
| 234 | 20241226 | 151800 | 3950846120 | 7010 | 7010 | 7020 | 7000 | 8130 |
| 235 | 20241226 | 151700 | 3893861670 | 7010 | 7010 | 7010 | 7000 | 4007 |
| 236 | 20241226 | 151600 | 3865777920 | 7010 | 7020 | 7020 | 7000 | 3518 |
| 237 | 20241226 | 151500 | 3841149490 | 7010 | 7000 | 7020 | 6990 | 3558 |
| 238 | 20241226 | 151400 | 3816228260 | 7000 | 7010 | 7010 | 7000 | 2669 |
| 239 | 20241226 | 151300 | 3797526820 | 7010 | 7010 | 7020 | 7010 | 2235 |
| 240 | 20241226 | 151200 | 3781859460 | 7020 | 7010 | 7020 | 7010 | 126 |
| 241 | 20241226 | 151100 | 3780975180 | 7020 | 7020 | 7020 | 7010 | 4679 |
| 242 | 20241226 | 151000 | 3748130640 | 7020 | 7010 | 7020 | 7010 | 1191 |
| 243 | 20241226 | 150900 | 3739770440 | 7010 | 7020 | 7020 | 7010 | 198 |
| 244 | 20241226 | 150800 | 3738381980 | 7020 | 7020 | 7020 | 7010 | 2600 |
| 245 | 20241226 | 150700 | 3720130010 | 7010 | 7030 | 7030 | 7010 | 191 |
| 246 | 20241226 | 150600 | 3718789000 | 7030 | 7010 | 7030 | 7010 | 7868 |
| 247 | 20241226 | 150500 | 3663514820 | 7020 | 7000 | 7020 | 7000 | 17615 |
| 248 | 20241226 | 150400 | 3540053380 | 7000 | 6970 | 7000 | 6970 | 12889 |
| 249 | 20241226 | 150300 | 3450018960 | 6970 | 6970 | 6970 | 6970 | 150 |
| 250 | 20241226 | 150200 | 3448973460 | 6970 | 6970 | 6970 | 6970 | 1706 |
| 251 | 20241226 | 150100 | 3437082640 | 6970 | 6970 | 6970 | 6970 | 1230 |
| 252 | 20241226 | 150000 | 3428509540 | 6970 | 6970 | 6970 | 6970 | 1 |
| 253 | 20241226 | 145900 | 3428502570 | 6970 | 6970 | 6970 | 6970 | 1439 |
| 254 | 20241226 | 145800 | 3418472740 | 6980 | 6980 | 6990 | 6980 | 926 |
| 255 | 20241226 | 145700 | 3412008250 | 6980 | 6970 | 6980 | 6970 | 4837 |
| 256 | 20241226 | 145600 | 3378259210 | 6980 | 6970 | 6980 | 6970 | 5739 |
| 257 | 20241226 | 145500 | 3338208250 | 6990 | 6990 | 6990 | 6960 | 266 |
| 258 | 20241226 | 145400 | 3336353810 | 6980 | 6970 | 6980 | 6970 | 2619 |
| 259 | 20241226 | 145300 | 3318075090 | 6980 | 6970 | 6980 | 6970 | 490 |
| 260 | 20241226 | 145200 | 3314659780 | 6980 | 6980 | 6980 | 6980 | 678 |
| 261 | 20241226 | 145100 | 3309927340 | 6970 | 6950 | 6980 | 6950 | 2984 |
| 262 | 20241226 | 145000 | 3289119860 | 6970 | 6970 | 6970 | 6970 | 10 |
| 263 | 20241226 | 144900 | 3289050160 | 6970 | 6940 | 6970 | 6940 | 412 |
| 264 | 20241226 | 144800 | 3286183020 | 6970 | 6940 | 6970 | 6940 | 507 |
| 265 | 20241226 | 144700 | 3282649380 | 6940 | 6960 | 6970 | 6940 | 10051 |
| 266 | 20241226 | 144600 | 3212872470 | 6970 | 6970 | 6970 | 6970 | 0 |
| 267 | 20241226 | 144500 | 3212872470 | 6970 | 6970 | 6970 | 6970 | 10 |
| 268 | 20241226 | 144400 | 3212802770 | 6970 | 6970 | 6970 | 6970 | 0 |
| 269 | 20241226 | 144300 | 3212802770 | 6970 | 6960 | 6970 | 6960 | 643 |
| 270 | 20241226 | 144200 | 3208326680 | 6960 | 6960 | 6960 | 6960 | 628 |
| 271 | 20241226 | 144100 | 3203955800 | 6960 | 6970 | 6970 | 6960 | 657 |
| 272 | 20241226 | 144000 | 3199377010 | 6980 | 6970 | 6980 | 6960 | 385 |
| 273 | 20241226 | 143900 | 3196697120 | 6980 | 6990 | 7000 | 6980 | 886 |
| 274 | 20241226 | 143800 | 3190509100 | 7000 | 7000 | 7000 | 7000 | 15 |
| 275 | 20241226 | 143700 | 3190404100 | 7000 | 6990 | 7000 | 6990 | 16 |
| 276 | 20241226 | 143600 | 3190292120 | 7000 | 7000 | 7000 | 7000 | 0 |
| 277 | 20241226 | 143500 | 3190292120 | 7000 | 7000 | 7000 | 7000 | 0 |
| 278 | 20241226 | 143400 | 3190292120 | 7000 | 6990 | 7000 | 6990 | 2701 |
| 279 | 20241226 | 143300 | 3171397120 | 6990 | 6980 | 6990 | 6970 | 307 |
| 280 | 20241226 | 143200 | 3169252760 | 6960 | 6960 | 6980 | 6960 | 621 |
| 281 | 20241226 | 143100 | 3164923140 | 6950 | 6960 | 6960 | 6950 | 656 |
| 282 | 20241226 | 143000 | 3160361810 | 6960 | 6960 | 6960 | 6960 | 176 |
| 283 | 20241226 | 142900 | 3159136850 | 6970 | 6950 | 6970 | 6950 | 1313 |
| 284 | 20241226 | 142800 | 3150007000 | 6950 | 6950 | 6970 | 6950 | 3816 |
| 285 | 20241226 | 142700 | 3123482800 | 6970 | 6970 | 6970 | 6960 | 254 |
| 286 | 20241226 | 142600 | 3121713430 | 6970 | 6970 | 6970 | 6970 | 41 |
| 287 | 20241226 | 142500 | 3121427660 | 6970 | 6960 | 6980 | 6960 | 295 |
| 288 | 20241226 | 142400 | 3119371750 | 6970 | 6960 | 6970 | 6960 | 102 |
| 289 | 20241226 | 142300 | 3118661820 | 6970 | 6960 | 6970 | 6960 | 706 |
| 290 | 20241226 | 142200 | 3113747630 | 6960 | 6970 | 6970 | 6960 | 3100 |
| 291 | 20241226 | 142100 | 3092170630 | 6980 | 6980 | 6980 | 6980 | 11 |
| 292 | 20241226 | 142000 | 3092093850 | 6980 | 6970 | 6980 | 6970 | 1136 |
| 293 | 20241226 | 141900 | 3084165970 | 6960 | 6960 | 6960 | 6960 | 83 |
| 294 | 20241226 | 141800 | 3083588290 | 6960 | 6960 | 6960 | 6960 | 22 |
| 295 | 20241226 | 141700 | 3083435170 | 6960 | 6960 | 6960 | 6960 | 500 |
| 296 | 20241226 | 141600 | 3079955170 | 6970 | 6970 | 6970 | 6970 | 1552 |
| 297 | 20241226 | 141500 | 3069137730 | 6980 | 6970 | 6980 | 6960 | 381 |
| 298 | 20241226 | 141400 | 3066484680 | 6960 | 6960 | 6960 | 6960 | 327 |
| 299 | 20241226 | 141300 | 3064208760 | 6960 | 6970 | 6970 | 6960 | 3018 |
| 300 | 20241226 | 141200 | 3043195720 | 6980 | 6970 | 6980 | 6970 | 21 |
| 301 | 20241226 | 141100 | 3043049170 | 6980 | 6980 | 6980 | 6980 | 0 |
| 302 | 20241226 | 141000 | 3043049170 | 6980 | 6970 | 6980 | 6970 | 1343 |
| 303 | 20241226 | 140900 | 3033688450 | 6980 | 6980 | 6980 | 6970 | 876 |
| 304 | 20241226 | 140800 | 3027576100 | 6980 | 6980 | 6980 | 6970 | 2113 |
| 305 | 20241226 | 140700 | 3012835750 | 6970 | 6980 | 6990 | 6970 | 3527 |
| 306 | 20241226 | 140600 | 2988223070 | 6980 | 6990 | 6990 | 6980 | 2317 |
| 307 | 20241226 | 140500 | 2972046610 | 6990 | 7000 | 7000 | 6990 | 463 |
| 308 | 20241226 | 140400 | 2968810190 | 6990 | 6990 | 6990 | 6990 | 214 |
| 309 | 20241226 | 140300 | 2967314330 | 6990 | 7000 | 7000 | 6990 | 3263 |
| 310 | 20241226 | 140200 | 2944482690 | 7000 | 7010 | 7010 | 7000 | 873 |
| 311 | 20241226 | 140100 | 2938371590 | 7010 | 7010 | 7010 | 7010 | 1642 |
| 312 | 20241226 | 140000 | 2926861170 | 7010 | 7000 | 7010 | 6990 | 6708 |
| 313 | 20241226 | 135900 | 2879933410 | 6990 | 6990 | 6990 | 6990 | 8715 |
| 314 | 20241226 | 135800 | 2819015560 | 6990 | 6990 | 7000 | 6980 | 7849 |
| 315 | 20241226 | 135700 | 2764107300 | 6990 | 6980 | 6990 | 6970 | 5063 |
| 316 | 20241226 | 135600 | 2728768060 | 6970 | 6970 | 6970 | 6970 | 331 |
| 317 | 20241226 | 135500 | 2726460990 | 6970 | 6970 | 6970 | 6970 | 804 |
| 318 | 20241226 | 135400 | 2720857110 | 6970 | 6990 | 6990 | 6970 | 2175 |
| 319 | 20241226 | 135300 | 2705677390 | 6970 | 6980 | 6980 | 6970 | 1634 |
| 320 | 20241226 | 135200 | 2694272970 | 6970 | 6970 | 6970 | 6970 | 928 |
| 321 | 20241226 | 135100 | 2687804810 | 6970 | 6960 | 6970 | 6960 | 6280 |
| 322 | 20241226 | 135000 | 2644034010 | 6960 | 6960 | 6970 | 6960 | 2827 |
| 323 | 20241226 | 134900 | 2624338090 | 6960 | 6970 | 6970 | 6960 | 238 |
| 324 | 20241226 | 134800 | 2622680850 | 6970 | 6970 | 6970 | 6970 | 322 |
| 325 | 20241226 | 134700 | 2620436510 | 6970 | 6970 | 6970 | 6970 | 75 |
| 326 | 20241226 | 134600 | 2619913760 | 6970 | 6970 | 6980 | 6970 | 746 |
| 327 | 20241226 | 134500 | 2614713620 | 6980 | 6970 | 6980 | 6960 | 74 |
| 328 | 20241226 | 134400 | 2614198350 | 6970 | 6980 | 6980 | 6960 | 325 |
| 329 | 20241226 | 134300 | 2611933240 | 6970 | 6980 | 6980 | 6960 | 1545 |
| 330 | 20241226 | 134200 | 2601174580 | 6970 | 6970 | 6970 | 6970 | 1100 |
| 331 | 20241226 | 134100 | 2593507580 | 6970 | 6970 | 6970 | 6970 | 53 |
| 332 | 20241226 | 134000 | 2593138170 | 6970 | 6980 | 6980 | 6970 | 2400 |
| 333 | 20241226 | 133900 | 2576410120 | 6970 | 6980 | 6980 | 6970 | 256 |
| 334 | 20241226 | 133800 | 2574625300 | 6980 | 6980 | 6980 | 6980 | 800 |
| 335 | 20241226 | 133700 | 2569041300 | 6980 | 6980 | 6980 | 6980 | 50 |
| 336 | 20241226 | 133600 | 2568692300 | 6970 | 6970 | 6970 | 6970 | 0 |
| 337 | 20241226 | 133500 | 2568692300 | 6970 | 6970 | 6970 | 6970 | 1271 |
| 338 | 20241226 | 133400 | 2559833430 | 6980 | 6980 | 6980 | 6980 | 70 |
| 339 | 20241226 | 133300 | 2559344830 | 6980 | 6980 | 6980 | 6980 | 501 |
| 340 | 20241226 | 133200 | 2555847850 | 6970 | 6970 | 6970 | 6970 | 455 |
| 341 | 20241226 | 133100 | 2552676500 | 6980 | 6980 | 6980 | 6980 | 3 |
| 342 | 20241226 | 133000 | 2552655560 | 6980 | 6980 | 6980 | 6980 | 14 |
| 343 | 20241226 | 132900 | 2552557840 | 6980 | 6980 | 6980 | 6980 | 0 |
| 344 | 20241226 | 132800 | 2552557840 | 6980 | 6970 | 6980 | 6960 | 1183 |
| 345 | 20241226 | 132700 | 2544312330 | 6970 | 6980 | 6980 | 6970 | 3009 |
| 346 | 20241226 | 132600 | 2523338120 | 6980 | 6980 | 6980 | 6980 | 0 |
| 347 | 20241226 | 132500 | 2523338120 | 6980 | 6980 | 6980 | 6980 | 18 |
| 348 | 20241226 | 132400 | 2523212480 | 6990 | 6970 | 6990 | 6970 | 151 |
| 349 | 20241226 | 132300 | 2522159990 | 6980 | 6980 | 6980 | 6980 | 1657 |
| 350 | 20241226 | 132200 | 2510594130 | 6980 | 6970 | 6980 | 6970 | 3052 |
| 351 | 20241226 | 132100 | 2489291670 | 6970 | 6970 | 6970 | 6970 | 0 |
| 352 | 20241226 | 132000 | 2489291670 | 6970 | 6980 | 6980 | 6970 | 138 |
| 353 | 20241226 | 131900 | 2488328630 | 6980 | 6980 | 6980 | 6980 | 57 |
| 354 | 20241226 | 131800 | 2487930770 | 6980 | 6980 | 6980 | 6980 | 102 |
| 355 | 20241226 | 131700 | 2487218810 | 6980 | 6970 | 6980 | 6970 | 140 |
| 356 | 20241226 | 131600 | 2486242610 | 6970 | 6970 | 6970 | 6970 | 381 |
| 357 | 20241226 | 131500 | 2483587040 | 6970 | 6960 | 6970 | 6960 | 230 |
| 358 | 20241226 | 131400 | 2481983970 | 6960 | 6960 | 6960 | 6950 | 473 |
| 359 | 20241226 | 131300 | 2478693790 | 6960 | 6960 | 6960 | 6960 | 3733 |
| 360 | 20241226 | 131200 | 2452712110 | 6970 | 6970 | 6970 | 6970 | 1114 |
| 361 | 20241226 | 131100 | 2444947530 | 6980 | 6980 | 6980 | 6980 | 0 |
| 362 | 20241226 | 131000 | 2444947530 | 6980 | 6980 | 6980 | 6980 | 1 |
| 363 | 20241226 | 130900 | 2444940550 | 6970 | 6970 | 6970 | 6970 | 105 |
| 364 | 20241226 | 130800 | 2444208700 | 6980 | 6980 | 6980 | 6970 | 53 |
| 365 | 20241226 | 130700 | 2443839160 | 6970 | 6970 | 6970 | 6970 | 457 |
| 366 | 20241226 | 130600 | 2440653870 | 6980 | 6980 | 6980 | 6980 | 0 |
| 367 | 20241226 | 130500 | 2440653870 | 6980 | 6980 | 6980 | 6970 | 305 |
| 368 | 20241226 | 130400 | 2438527970 | 6970 | 6970 | 6970 | 6970 | 20 |
| 369 | 20241226 | 130300 | 2438388570 | 6960 | 6960 | 6960 | 6960 | 133 |
| 370 | 20241226 | 130200 | 2437462890 | 6970 | 6970 | 6970 | 6970 | 1744 |
| 371 | 20241226 | 130100 | 2425307210 | 6980 | 6970 | 6980 | 6970 | 5512 |
| 372 | 20241226 | 130000 | 2386888560 | 6990 | 6970 | 6990 | 6970 | 553 |
| 373 | 20241226 | 125900 | 2383023630 | 6990 | 6990 | 6990 | 6990 | 0 |
| 374 | 20241226 | 125800 | 2383023630 | 6990 | 6990 | 6990 | 6990 | 1621 |
| 375 | 20241226 | 125700 | 2371692840 | 6990 | 6990 | 6990 | 6990 | 2 |
| 376 | 20241226 | 125600 | 2371678860 | 6980 | 6980 | 6980 | 6980 | 1432 |
| 377 | 20241226 | 125500 | 2361683500 | 6990 | 6980 | 6990 | 6970 | 591 |
| 378 | 20241226 | 125400 | 2357559270 | 6980 | 6990 | 6990 | 6980 | 6 |
| 379 | 20241226 | 125300 | 2357517360 | 6990 | 6990 | 6990 | 6990 | 3 |
| 380 | 20241226 | 125200 | 2357496390 | 6980 | 6980 | 6980 | 6980 | 3195 |
| 381 | 20241226 | 125100 | 2335195290 | 6980 | 6980 | 6980 | 6980 | 668 |
| 382 | 20241226 | 125000 | 2330532650 | 6980 | 6980 | 6990 | 6980 | 42 |
| 383 | 20241226 | 124900 | 2330239480 | 6980 | 6990 | 6990 | 6980 | 107 |
| 384 | 20241226 | 124800 | 2329492550 | 6990 | 6980 | 6990 | 6980 | 25 |
| 385 | 20241226 | 124700 | 2329318040 | 6990 | 6980 | 6990 | 6980 | 4700 |
| 386 | 20241226 | 124600 | 2296512030 | 6970 | 6970 | 6970 | 6970 | 400 |
| 387 | 20241226 | 124500 | 2293724030 | 6970 | 6960 | 6970 | 6960 | 247 |
| 388 | 20241226 | 124400 | 2292002480 | 6970 | 6970 | 6970 | 6960 | 5 |
| 389 | 20241226 | 124300 | 2291967660 | 6970 | 6970 | 6970 | 6970 | 723 |
| 390 | 20241226 | 124200 | 2286928350 | 6970 | 6970 | 6970 | 6970 | 1100 |
| 391 | 20241226 | 124100 | 2279261350 | 6980 | 6980 | 6980 | 6980 | 6 |
| 392 | 20241226 | 124000 | 2279219470 | 6970 | 6970 | 6970 | 6970 | 1005 |
| 393 | 20241226 | 123900 | 2272214620 | 6980 | 6980 | 6980 | 6980 | 1 |
| 394 | 20241226 | 123800 | 2272207640 | 6970 | 6980 | 6980 | 6970 | 6 |
| 395 | 20241226 | 123700 | 2272165770 | 6980 | 6980 | 6980 | 6980 | 1 |
| 396 | 20241226 | 123600 | 2272158790 | 6980 | 6970 | 6980 | 6970 | 4 |
| 397 | 20241226 | 123500 | 2272130900 | 6980 | 6960 | 6980 | 6960 | 42 |
| 398 | 20241226 | 123400 | 2271838540 | 6960 | 6960 | 6980 | 6960 | 11 |
| 399 | 20241226 | 123300 | 2271761960 | 6980 | 6970 | 6980 | 6970 | 176 |
| 400 | 20241226 | 123200 | 2270534100 | 6970 | 6980 | 6980 | 6970 | 438 |
| 401 | 20241226 | 123100 | 2267477260 | 6980 | 6980 | 6980 | 6980 | 105 |
| 402 | 20241226 | 123000 | 2266744360 | 6970 | 6970 | 6970 | 6970 | 557 |
| 403 | 20241226 | 122900 | 2262862070 | 6970 | 6970 | 6970 | 6970 | 0 |
| 404 | 20241226 | 122800 | 2262862070 | 6970 | 6970 | 6970 | 6970 | 1 |
| 405 | 20241226 | 122700 | 2262855100 | 6970 | 6970 | 6970 | 6970 | 14 |
| 406 | 20241226 | 122600 | 2262757520 | 6980 | 6980 | 6980 | 6980 | 293 |
| 407 | 20241226 | 122500 | 2260712380 | 6980 | 6980 | 6980 | 6980 | 76 |
| 408 | 20241226 | 122400 | 2260181900 | 6970 | 6970 | 6970 | 6970 | 3 |
| 409 | 20241226 | 122300 | 2260160990 | 6970 | 6970 | 6970 | 6970 | 75 |
| 410 | 20241226 | 122200 | 2259638240 | 6970 | 6970 | 6970 | 6970 | 350 |
| 411 | 20241226 | 122100 | 2257198740 | 6970 | 6970 | 6980 | 6970 | 244 |
| 412 | 20241226 | 122000 | 2255496560 | 6970 | 6970 | 6970 | 6970 | 1144 |
| 413 | 20241226 | 121900 | 2247522880 | 6990 | 6990 | 6990 | 6990 | 12 |
| 414 | 20241226 | 121800 | 2247439000 | 6990 | 6990 | 6990 | 6990 | 1 |
| 415 | 20241226 | 121700 | 2247432010 | 6970 | 6980 | 6980 | 6970 | 2252 |
| 416 | 20241226 | 121600 | 2231731890 | 6980 | 6980 | 6980 | 6980 | 0 |
| 417 | 20241226 | 121500 | 2231731890 | 6980 | 6970 | 6980 | 6970 | 104 |
| 418 | 20241226 | 121400 | 2231006010 | 6980 | 6980 | 6980 | 6970 | 38 |
| 419 | 20241226 | 121300 | 2230740950 | 6980 | 6980 | 6980 | 6980 | 0 |
| 420 | 20241226 | 121200 | 2230740950 | 6980 | 6980 | 6980 | 6980 | 10 |
| 421 | 20241226 | 121100 | 2230671150 | 6990 | 6990 | 6990 | 6990 | 14 |
| 422 | 20241226 | 121000 | 2230573290 | 6970 | 6960 | 6970 | 6960 | 1034 |
| 423 | 20241226 | 120900 | 2223376350 | 6970 | 6970 | 6970 | 6970 | 730 |
| 424 | 20241226 | 120800 | 2218288250 | 6970 | 6970 | 6970 | 6970 | 1010 |
| 425 | 20241226 | 120700 | 2211248550 | 6990 | 6970 | 6990 | 6970 | 44 |
| 426 | 20241226 | 120600 | 2210941010 | 6970 | 6970 | 6970 | 6970 | 293 |
| 427 | 20241226 | 120500 | 2208898800 | 6960 | 6960 | 6960 | 6960 | 5 |
| 428 | 20241226 | 120400 | 2208864000 | 6960 | 6980 | 6980 | 6960 | 1536 |
| 429 | 20241226 | 120300 | 2198166790 | 6980 | 6980 | 6990 | 6970 | 1238 |
| 430 | 20241226 | 120200 | 2189533810 | 6980 | 6980 | 6980 | 6980 | 0 |
| 431 | 20241226 | 120100 | 2189533810 | 6980 | 6980 | 6980 | 6980 | 0 |
| 432 | 20241226 | 120000 | 2189533810 | 6980 | 6970 | 6980 | 6970 | 36 |
| 433 | 20241226 | 115900 | 2189282590 | 6970 | 6970 | 6970 | 6970 | 420 |
| 434 | 20241226 | 115800 | 2186355190 | 6970 | 6980 | 6980 | 6970 | 3000 |
| 435 | 20241226 | 115700 | 2165431260 | 7000 | 6990 | 7000 | 6980 | 369 |
| 436 | 20241226 | 115600 | 2162854100 | 6990 | 6990 | 6990 | 6990 | 0 |
| 437 | 20241226 | 115500 | 2162854100 | 6990 | 6990 | 6990 | 6990 | 4 |
| 438 | 20241226 | 115400 | 2162826140 | 6990 | 7000 | 7000 | 6990 | 5 |
| 439 | 20241226 | 115300 | 2162791170 | 6990 | 6990 | 6990 | 6990 | 550 |
| 440 | 20241226 | 115200 | 2158946670 | 7000 | 7000 | 7000 | 7000 | 2 |
| 441 | 20241226 | 115100 | 2158932670 | 7000 | 6990 | 7000 | 6990 | 201 |
| 442 | 20241226 | 115000 | 2157527670 | 6990 | 6990 | 6990 | 6990 | 37 |
| 443 | 20241226 | 114900 | 2157269040 | 6990 | 6990 | 6990 | 6990 | 48 |
| 444 | 20241226 | 114800 | 2156933520 | 6990 | 6990 | 7000 | 6990 | 121 |
| 445 | 20241226 | 114700 | 2156087530 | 6990 | 6990 | 6990 | 6990 | 2601 |
| 446 | 20241226 | 114600 | 2137906540 | 6990 | 6990 | 6990 | 6990 | 0 |
| 447 | 20241226 | 114500 | 2137906540 | 6990 | 6970 | 6990 | 6970 | 18 |
| 448 | 20241226 | 114400 | 2137780900 | 6970 | 6970 | 6980 | 6970 | 29 |
| 449 | 20241226 | 114300 | 2137578520 | 6970 | 6970 | 6970 | 6970 | 596 |
| 450 | 20241226 | 114200 | 2133424400 | 6960 | 6970 | 6970 | 6960 | 36 |
| 451 | 20241226 | 114100 | 2133173790 | 6970 | 6970 | 6970 | 6970 | 170 |
| 452 | 20241226 | 114000 | 2131988890 | 6960 | 6960 | 6960 | 6960 | 37 |
| 453 | 20241226 | 113900 | 2131731370 | 6960 | 6960 | 6970 | 6960 | 1143 |
| 454 | 20241226 | 113800 | 2123774230 | 6960 | 6960 | 6960 | 6960 | 1 |
| 455 | 20241226 | 113700 | 2123767270 | 6960 | 6950 | 6970 | 6950 | 1677 |
| 456 | 20241226 | 113600 | 2112095040 | 6960 | 6940 | 6960 | 6940 | 734 |
| 457 | 20241226 | 113500 | 2106998280 | 6960 | 6940 | 6960 | 6940 | 705 |
| 458 | 20241226 | 113400 | 2102103980 | 6940 | 6950 | 6950 | 6940 | 3293 |
| 459 | 20241226 | 113300 | 2079233620 | 6950 | 6950 | 6950 | 6950 | 2172 |
| 460 | 20241226 | 113200 | 2064138220 | 6960 | 6960 | 6960 | 6960 | 272 |
| 461 | 20241226 | 113100 | 2062245100 | 6960 | 6960 | 6960 | 6960 | 5 |
| 462 | 20241226 | 113000 | 2062210300 | 6960 | 6970 | 6970 | 6960 | 7416 |
| 463 | 20241226 | 112900 | 2010564480 | 6980 | 6980 | 6980 | 6970 | 142 |
| 464 | 20241226 | 112800 | 2009574700 | 6980 | 6980 | 6980 | 6980 | 201 |
| 465 | 20241226 | 112700 | 2008171720 | 6980 | 6980 | 6980 | 6980 | 200 |
| 466 | 20241226 | 112600 | 2006775720 | 6970 | 6970 | 6970 | 6970 | 548 |
| 467 | 20241226 | 112500 | 2002956160 | 6970 | 6970 | 6970 | 6970 | 795 |
| 468 | 20241226 | 112400 | 1997415010 | 6970 | 6970 | 6970 | 6970 | 4 |
| 469 | 20241226 | 112300 | 1997387130 | 6980 | 6980 | 6980 | 6980 | 23 |
| 470 | 20241226 | 112200 | 1997226590 | 6970 | 6970 | 6970 | 6970 | 0 |
| 471 | 20241226 | 112100 | 1997226590 | 6970 | 6970 | 6970 | 6970 | 0 |
| 472 | 20241226 | 112000 | 1997226590 | 6970 | 6970 | 6970 | 6970 | 7 |
| 473 | 20241226 | 111900 | 1997177800 | 6970 | 6970 | 6970 | 6970 | 197 |
| 474 | 20241226 | 111800 | 1995804710 | 6960 | 6960 | 6960 | 6960 | 12 |
| 475 | 20241226 | 111700 | 1995721190 | 6960 | 6960 | 6960 | 6960 | 110 |
| 476 | 20241226 | 111600 | 1994955590 | 6970 | 6970 | 6970 | 6970 | 751 |
| 477 | 20241226 | 111500 | 1989721120 | 6960 | 6960 | 6960 | 6960 | 4 |
| 478 | 20241226 | 111400 | 1989693280 | 6960 | 6960 | 6960 | 6960 | 8 |
| 479 | 20241226 | 111300 | 1989637600 | 6960 | 6960 | 6960 | 6960 | 1249 |
| 480 | 20241226 | 111200 | 1980944560 | 6970 | 6970 | 6990 | 6970 | 452 |
| 481 | 20241226 | 111100 | 1977794100 | 6970 | 6970 | 6970 | 6970 | 0 |
| 482 | 20241226 | 111000 | 1977794100 | 6970 | 6980 | 6980 | 6970 | 71 |
| 483 | 20241226 | 110900 | 1977298530 | 6970 | 6970 | 6970 | 6970 | 1674 |
| 484 | 20241226 | 110800 | 1965630750 | 6990 | 6990 | 6990 | 6990 | 73 |
| 485 | 20241226 | 110700 | 1965120480 | 6990 | 6970 | 6990 | 6970 | 124 |
| 486 | 20241226 | 110600 | 1964254100 | 6970 | 6980 | 6990 | 6970 | 9611 |
| 487 | 20241226 | 110500 | 1897180350 | 6990 | 6990 | 7000 | 6990 | 2701 |
| 488 | 20241226 | 110400 | 1878300350 | 6990 | 6990 | 7000 | 6990 | 128 |
| 489 | 20241226 | 110300 | 1877404630 | 7000 | 7000 | 7000 | 7000 | 0 |
| 490 | 20241226 | 110200 | 1877404630 | 7000 | 7000 | 7000 | 6990 | 1662 |
| 491 | 20241226 | 110100 | 1865772000 | 7000 | 7000 | 7000 | 7000 | 590 |
| 492 | 20241226 | 110000 | 1861642000 | 7000 | 6990 | 7000 | 6990 | 282 |
| 493 | 20241226 | 105900 | 1859670770 | 7000 | 7000 | 7000 | 7000 | 20 |
| 494 | 20241226 | 105800 | 1859530770 | 6990 | 6990 | 6990 | 6990 | 0 |
| 495 | 20241226 | 105700 | 1859530770 | 6990 | 6990 | 6990 | 6990 | 426 |
| 496 | 20241226 | 105600 | 1856553030 | 6990 | 6990 | 6990 | 6980 | 1136 |
| 497 | 20241226 | 105500 | 1848614060 | 6990 | 6990 | 6990 | 6990 | 2036 |
| 498 | 20241226 | 105400 | 1834382420 | 7010 | 6990 | 7010 | 6990 | 95 |
| 499 | 20241226 | 105300 | 1833718250 | 7000 | 7000 | 7000 | 7000 | 1173 |
| 500 | 20241226 | 105200 | 1825507250 | 7010 | 7000 | 7010 | 7000 | 746 |
| 501 | 20241226 | 105100 | 1820285240 | 7000 | 7000 | 7000 | 7000 | 2180 |
| 502 | 20241226 | 105000 | 1805025240 | 7000 | 6990 | 7000 | 6990 | 1613 |
| 503 | 20241226 | 104900 | 1793748220 | 6990 | 6980 | 7000 | 6980 | 5734 |
| 504 | 20241226 | 104800 | 1753674990 | 6970 | 6970 | 6970 | 6960 | 1284 |
| 505 | 20241226 | 104700 | 1744725520 | 6970 | 6980 | 6980 | 6970 | 1546 |
| 506 | 20241226 | 104600 | 1733949890 | 6970 | 6970 | 6970 | 6970 | 0 |
| 507 | 20241226 | 104500 | 1733949890 | 6970 | 6970 | 6970 | 6970 | 4 |
| 508 | 20241226 | 104400 | 1733922010 | 6970 | 6970 | 6970 | 6970 | 17 |
| 509 | 20241226 | 104300 | 1733803520 | 6970 | 6970 | 6970 | 6970 | 205 |
| 510 | 20241226 | 104200 | 1732374670 | 6970 | 6970 | 6980 | 6970 | 2189 |
| 511 | 20241226 | 104100 | 1717117330 | 6970 | 6980 | 6980 | 6970 | 1301 |
| 512 | 20241226 | 104000 | 1708041930 | 6970 | 6960 | 6980 | 6960 | 512 |
| 513 | 20241226 | 103900 | 1704471060 | 6980 | 6970 | 6980 | 6970 | 1052 |
| 514 | 20241226 | 103800 | 1697135510 | 6960 | 6960 | 6960 | 6960 | 435 |
| 515 | 20241226 | 103700 | 1694107910 | 6960 | 6940 | 6960 | 6940 | 148 |
| 516 | 20241226 | 103600 | 1693077870 | 6940 | 6930 | 6970 | 6930 | 4 |
| 517 | 20241226 | 103500 | 1693050100 | 6930 | 6930 | 6930 | 6930 | 4837 |
| 518 | 20241226 | 103400 | 1659529690 | 6930 | 6930 | 6960 | 6930 | 103 |
| 519 | 20241226 | 103300 | 1658813280 | 6940 | 6920 | 6940 | 6910 | 5131 |
| 520 | 20241226 | 103200 | 1623248430 | 6920 | 6940 | 6940 | 6920 | 5501 |
| 521 | 20241226 | 103100 | 1585153530 | 6940 | 6940 | 6940 | 6940 | 951 |
| 522 | 20241226 | 103000 | 1578553590 | 6940 | 6940 | 6950 | 6940 | 2068 |
| 523 | 20241226 | 102900 | 1564200310 | 6950 | 6960 | 6960 | 6950 | 4287 |
| 524 | 20241226 | 102800 | 1534402870 | 6950 | 6950 | 6960 | 6950 | 2513 |
| 525 | 20241226 | 102700 | 1516937500 | 6950 | 6950 | 6970 | 6950 | 5786 |
| 526 | 20241226 | 102600 | 1476724550 | 6970 | 6960 | 6970 | 6960 | 606 |
| 527 | 20241226 | 102500 | 1472505770 | 6960 | 6960 | 6960 | 6960 | 405 |
| 528 | 20241226 | 102400 | 1469686970 | 6950 | 6960 | 6970 | 6950 | 1234 |
| 529 | 20241226 | 102300 | 1461101770 | 6960 | 6970 | 6970 | 6960 | 1785 |
| 530 | 20241226 | 102200 | 1448677070 | 6970 | 6970 | 6970 | 6970 | 32 |
| 531 | 20241226 | 102100 | 1448454030 | 6960 | 6980 | 6980 | 6960 | 2438 |
| 532 | 20241226 | 102000 | 1431467840 | 6980 | 6980 | 6980 | 6960 | 5908 |
| 533 | 20241226 | 101900 | 1390270350 | 6980 | 6990 | 6990 | 6980 | 257 |
| 534 | 20241226 | 101800 | 1388476420 | 6990 | 7000 | 7000 | 6990 | 1013 |
| 535 | 20241226 | 101700 | 1381387030 | 7000 | 7000 | 7000 | 6980 | 285 |
| 536 | 20241226 | 101600 | 1379393940 | 6980 | 6980 | 6980 | 6980 | 658 |
| 537 | 20241226 | 101500 | 1374801100 | 6980 | 6980 | 6980 | 6970 | 387 |
| 538 | 20241226 | 101400 | 1372099950 | 6970 | 6980 | 6980 | 6970 | 641 |
| 539 | 20241226 | 101300 | 1367632150 | 6980 | 6980 | 7000 | 6980 | 2227 |
| 540 | 20241226 | 101200 | 1352087660 | 7000 | 7000 | 7000 | 7000 | 1 |
| 541 | 20241226 | 101100 | 1352080660 | 7000 | 7000 | 7000 | 6990 | 1890 |
| 542 | 20241226 | 101000 | 1338868110 | 7000 | 6990 | 7000 | 6990 | 80 |
| 543 | 20241226 | 100900 | 1338308160 | 6990 | 7000 | 7000 | 6990 | 221 |
| 544 | 20241226 | 100800 | 1336761230 | 7000 | 7010 | 7010 | 7000 | 275 |
| 545 | 20241226 | 100700 | 1334833570 | 7010 | 7000 | 7010 | 6990 | 2978 |
| 546 | 20241226 | 100600 | 1313987710 | 7010 | 7010 | 7010 | 7010 | 9 |
| 547 | 20241226 | 100500 | 1313924620 | 7020 | 7020 | 7020 | 7010 | 922 |
| 548 | 20241226 | 100400 | 1307460360 | 7020 | 7040 | 7040 | 7010 | 4845 |
| 549 | 20241226 | 100300 | 1273434360 | 7040 | 7030 | 7040 | 7030 | 5747 |
| 550 | 20241226 | 100200 | 1233002920 | 7020 | 7020 | 7020 | 7020 | 1686 |
| 551 | 20241226 | 100100 | 1221167200 | 7030 | 7020 | 7030 | 7020 | 1591 |
| 552 | 20241226 | 100000 | 1209998370 | 7010 | 7000 | 7010 | 7000 | 112 |
| 553 | 20241226 | 095900 | 1209213290 | 7000 | 7020 | 7020 | 7000 | 4187 |
| 554 | 20241226 | 095800 | 1179895240 | 7000 | 7000 | 7020 | 7000 | 103 |
| 555 | 20241226 | 095700 | 1179174200 | 7000 | 7020 | 7020 | 7000 | 10 |
| 556 | 20241226 | 095600 | 1179104150 | 7000 | 7000 | 7010 | 7000 | 736 |
| 557 | 20241226 | 095500 | 1173950360 | 7000 | 6990 | 7000 | 6990 | 337 |
| 558 | 20241226 | 095400 | 1171591400 | 7000 | 7000 | 7000 | 6990 | 1028 |
| 559 | 20241226 | 095300 | 1164395430 | 7010 | 7020 | 7020 | 7000 | 121 |
| 560 | 20241226 | 095200 | 1163548400 | 7000 | 7000 | 7010 | 7000 | 1475 |
| 561 | 20241226 | 095100 | 1153219220 | 7000 | 7000 | 7000 | 7000 | 152 |
| 562 | 20241226 | 095000 | 1152155220 | 7000 | 7000 | 7010 | 7000 | 402 |
| 563 | 20241226 | 094900 | 1149341210 | 7010 | 7000 | 7010 | 7000 | 1110 |
| 564 | 20241226 | 094800 | 1141571180 | 7000 | 7010 | 7010 | 7000 | 7 |
| 565 | 20241226 | 094700 | 1141522120 | 7000 | 7000 | 7020 | 7000 | 320 |
| 566 | 20241226 | 094600 | 1139282000 | 7020 | 7020 | 7020 | 7000 | 237 |
| 567 | 20241226 | 094500 | 1137620440 | 7020 | 7010 | 7020 | 7000 | 19 |
| 568 | 20241226 | 094400 | 1137487170 | 7010 | 7010 | 7020 | 7000 | 1146 |
| 569 | 20241226 | 094300 | 1129452120 | 7000 | 7020 | 7020 | 7000 | 924 |
| 570 | 20241226 | 094200 | 1122982850 | 7020 | 7020 | 7020 | 7020 | 218 |
| 571 | 20241226 | 094100 | 1121452490 | 7020 | 7000 | 7020 | 7000 | 115 |
| 572 | 20241226 | 094000 | 1120647190 | 7000 | 7010 | 7040 | 7000 | 1687 |
| 573 | 20241226 | 093900 | 1108820550 | 7010 | 7030 | 7030 | 7010 | 2902 |
| 574 | 20241226 | 093800 | 1088464820 | 7030 | 7030 | 7030 | 7030 | 1089 |
| 575 | 20241226 | 093700 | 1080809150 | 7040 | 7040 | 7040 | 7030 | 1885 |
| 576 | 20241226 | 093600 | 1067548420 | 7030 | 7050 | 7050 | 7030 | 793 |
| 577 | 20241226 | 093500 | 1061965870 | 7040 | 7030 | 7050 | 7030 | 145 |
| 578 | 20241226 | 093400 | 1060945100 | 7050 | 7030 | 7050 | 7020 | 4544 |
| 579 | 20241226 | 093300 | 1028950150 | 7030 | 7020 | 7030 | 7020 | 384 |
| 580 | 20241226 | 093200 | 1026252980 | 7020 | 7030 | 7040 | 7020 | 7038 |
| 581 | 20241226 | 093100 | 976735760 | 7030 | 7030 | 7030 | 7030 | 202 |
| 582 | 20241226 | 093000 | 975315700 | 7020 | 7050 | 7050 | 7020 | 3325 |
| 583 | 20241226 | 092900 | 951901470 | 7060 | 7010 | 7060 | 7010 | 13240 |
| 584 | 20241226 | 092800 | 858740140 | 7010 | 7010 | 7030 | 6990 | 12210 |
| 585 | 20241226 | 092700 | 773054520 | 7010 | 7010 | 7010 | 7010 | 1011 |
| 586 | 20241226 | 092600 | 765967410 | 7010 | 6960 | 7010 | 6960 | 11287 |
| 587 | 20241226 | 092500 | 687036600 | 6960 | 6970 | 6970 | 6950 | 1809 |
| 588 | 20241226 | 092400 | 674446940 | 6970 | 6960 | 6970 | 6960 | 694 |
| 589 | 20241226 | 092300 | 669616690 | 6960 | 6960 | 6970 | 6960 | 2419 |
| 590 | 20241226 | 092200 | 652779280 | 6970 | 6990 | 6990 | 6960 | 5051 |
| 591 | 20241226 | 092100 | 617557820 | 6990 | 6990 | 6990 | 6990 | 130 |
| 592 | 20241226 | 092000 | 616649120 | 6980 | 7000 | 7010 | 6980 | 8078 |
| 593 | 20241226 | 091900 | 560126290 | 7000 | 7010 | 7020 | 7000 | 1444 |
| 594 | 20241226 | 091800 | 550010870 | 7010 | 7010 | 7020 | 7010 | 4108 |
| 595 | 20241226 | 091700 | 521213670 | 7020 | 7010 | 7020 | 7010 | 591 |
| 596 | 20241226 | 091600 | 517065160 | 7020 | 7010 | 7030 | 7010 | 7250 |
| 597 | 20241226 | 091500 | 466176120 | 7020 | 7020 | 7030 | 7020 | 2091 |
| 598 | 20241226 | 091400 | 451497250 | 7030 | 7020 | 7040 | 7020 | 1421 |
| 599 | 20241226 | 091300 | 441507050 | 7030 | 7030 | 7030 | 7020 | 3002 |
| 600 | 20241226 | 091200 | 420406120 | 7030 | 7020 | 7030 | 7010 | 2423 |
| 601 | 20241226 | 091100 | 403398300 | 7020 | 7010 | 7020 | 7000 | 697 |
| 602 | 20241226 | 091000 | 398513360 | 7010 | 7000 | 7010 | 7000 | 500 |
| 603 | 20241226 | 090900 | 395013120 | 7010 | 7010 | 7020 | 7000 | 2083 |
| 604 | 20241226 | 090800 | 380419600 | 7010 | 7000 | 7010 | 7000 | 8276 |
| 605 | 20241226 | 090700 | 322484220 | 7010 | 7000 | 7030 | 7000 | 6194 |
| 606 | 20241226 | 090600 | 279039290 | 6990 | 7000 | 7000 | 6990 | 3150 |
| 607 | 20241226 | 090500 | 256990800 | 7000 | 7010 | 7020 | 7000 | 2634 |
| 608 | 20241226 | 090400 | 238524860 | 7000 | 6990 | 7010 | 6990 | 1174 |
| 609 | 20241226 | 090300 | 230303930 | 6990 | 7030 | 7050 | 6980 | 6761 |
| 610 | 20241226 | 090200 | 182961920 | 7030 | 7020 | 7070 | 7020 | 4785 |
| 611 | 20241226 | 090100 | 149293580 | 7020 | 7040 | 7040 | 7010 | 5474 |
| 612 | 20241226 | 090000 | 110825250 | 7040 | 7080 | 7080 | 7030 | 15656 |