27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250102 | 190800 | 3136006870 | 6080 | 6080 | 6080 | 6080 | 12361 |
| 3 | 20250102 | 190700 | 3136006870 | 6080 | 6080 | 6080 | 6080 | 0 |
| 4 | 20250102 | 190600 | 3136006870 | 6080 | 6080 | 6080 | 6080 | 0 |
| 5 | 20250102 | 190500 | 3136006870 | 6080 | 6080 | 6080 | 6080 | 0 |
| 6 | 20250102 | 190400 | 3136006870 | 6080 | 6080 | 6080 | 6080 | 0 |
| 7 | 20250102 | 190300 | 3136006870 | 6080 | 6080 | 6080 | 6080 | 0 |
| 8 | 20250102 | 190200 | 3136006870 | 6080 | 6080 | 6080 | 6080 | 0 |
| 9 | 20250102 | 190100 | 3136006870 | 6080 | 6080 | 6080 | 6080 | 0 |
| 10 | 20250102 | 190000 | 3136006870 | 6080 | 6080 | 6080 | 6080 | 0 |
| 11 | 20250102 | 185900 | 3136006870 | 6080 | 6080 | 6080 | 6080 | 0 |
| 12 | 20250102 | 185800 | 3136006870 | 6080 | 6080 | 6080 | 6080 | 0 |
| 13 | 20250102 | 185700 | 3136006870 | 6080 | 6080 | 6080 | 6080 | 0 |
| 14 | 20250102 | 185600 | 3136006870 | 6080 | 6080 | 6080 | 6080 | 0 |
| 15 | 20250102 | 185500 | 3136006870 | 6080 | 6080 | 6080 | 6080 | 0 |
| 16 | 20250102 | 185400 | 3136006870 | 6080 | 6080 | 6080 | 6080 | 0 |
| 17 | 20250102 | 185300 | 3136006870 | 6080 | 6080 | 6080 | 6080 | 0 |
| 18 | 20250102 | 185200 | 3136006870 | 6080 | 6080 | 6080 | 6080 | 0 |
| 19 | 20250102 | 185100 | 3136006870 | 6080 | 6080 | 6080 | 6080 | 0 |
| 20 | 20250102 | 185000 | 3136006870 | 6080 | 6080 | 6080 | 6080 | 0 |
| 21 | 20250102 | 184900 | 3136006870 | 6080 | 6080 | 6080 | 6080 | 0 |
| 22 | 20250102 | 184800 | 3136006870 | 6080 | 6080 | 6080 | 6080 | 0 |
| 23 | 20250102 | 184700 | 3136006870 | 6080 | 6080 | 6080 | 6080 | 0 |
| 24 | 20250102 | 184600 | 3136006870 | 6080 | 6080 | 6080 | 6080 | 0 |
| 25 | 20250102 | 184500 | 3136006870 | 6080 | 6080 | 6080 | 6080 | 0 |
| 26 | 20250102 | 184400 | 3136006870 | 6080 | 6080 | 6080 | 6080 | 0 |
| 27 | 20250102 | 184300 | 3136006870 | 6080 | 6080 | 6080 | 6080 | 0 |
| 28 | 20250102 | 184200 | 3136006870 | 6080 | 6080 | 6080 | 6080 | 0 |
| 29 | 20250102 | 184100 | 3136006870 | 6080 | 6080 | 6080 | 6080 | 0 |
| 30 | 20250102 | 184000 | 3136006870 | 6080 | 6080 | 6080 | 6080 | 0 |
| 31 | 20250102 | 183900 | 3136006870 | 6080 | 6080 | 6080 | 6080 | 0 |
| 32 | 20250102 | 183800 | 3136006870 | 6080 | 6080 | 6080 | 6080 | 12361 |
| 33 | 20250102 | 183700 | 3136006870 | 6080 | 6080 | 6080 | 6080 | 0 |
| 34 | 20250102 | 183600 | 3136006870 | 6080 | 6080 | 6080 | 6080 | 0 |
| 35 | 20250102 | 183500 | 3136006870 | 6080 | 6080 | 6080 | 6080 | 0 |
| 36 | 20250102 | 183400 | 3136006870 | 6080 | 6080 | 6080 | 6080 | 0 |
| 37 | 20250102 | 183300 | 3136006870 | 6080 | 6080 | 6080 | 6080 | 0 |
| 38 | 20250102 | 183200 | 3136006870 | 6080 | 6080 | 6080 | 6080 | 0 |
| 39 | 20250102 | 183100 | 3136006870 | 6080 | 6080 | 6080 | 6080 | 0 |
| 40 | 20250102 | 183000 | 3136006870 | 6080 | 6080 | 6080 | 6080 | 0 |
| 41 | 20250102 | 182900 | 3136006870 | 6080 | 6080 | 6080 | 6080 | 0 |
| 42 | 20250102 | 182800 | 3136006870 | 6080 | 6080 | 6080 | 6080 | 0 |
| 43 | 20250102 | 182700 | 3136006870 | 6080 | 6080 | 6080 | 6080 | 0 |
| 44 | 20250102 | 182600 | 3136006870 | 6080 | 6080 | 6080 | 6080 | 0 |
| 45 | 20250102 | 182500 | 3136006870 | 6080 | 6080 | 6080 | 6080 | 0 |
| 46 | 20250102 | 182400 | 3136006870 | 6080 | 6080 | 6080 | 6080 | 0 |
| 47 | 20250102 | 182300 | 3136006870 | 6080 | 6080 | 6080 | 6080 | 0 |
| 48 | 20250102 | 182200 | 3136006870 | 6080 | 6080 | 6080 | 6080 | 0 |
| 49 | 20250102 | 182100 | 3136006870 | 6080 | 6080 | 6080 | 6080 | 0 |
| 50 | 20250102 | 182000 | 3136006870 | 6080 | 6080 | 6080 | 6080 | 0 |
| 51 | 20250102 | 181900 | 3136006870 | 6080 | 6080 | 6080 | 6080 | 0 |
| 52 | 20250102 | 181800 | 3136006870 | 6080 | 6080 | 6080 | 6080 | 0 |
| 53 | 20250102 | 181700 | 3136006870 | 6080 | 6080 | 6080 | 6080 | 0 |
| 54 | 20250102 | 181600 | 3136006870 | 6080 | 6080 | 6080 | 6080 | 0 |
| 55 | 20250102 | 181500 | 3136006870 | 6080 | 6080 | 6080 | 6080 | 0 |
| 56 | 20250102 | 181400 | 3136006870 | 6080 | 6080 | 6080 | 6080 | 0 |
| 57 | 20250102 | 181300 | 3136006870 | 6080 | 6080 | 6080 | 6080 | 0 |
| 58 | 20250102 | 181200 | 3136006870 | 6080 | 6080 | 6080 | 6080 | 0 |
| 59 | 20250102 | 181100 | 3136006870 | 6080 | 6080 | 6080 | 6080 | 0 |
| 60 | 20250102 | 181000 | 3136006870 | 6080 | 6080 | 6080 | 6080 | 0 |
| 61 | 20250102 | 180900 | 3136006870 | 6080 | 6080 | 6080 | 6080 | 0 |
| 62 | 20250102 | 180800 | 3136006870 | 6080 | 6080 | 6080 | 6080 | 12361 |
| 63 | 20250102 | 180700 | 3136006870 | 6080 | 6080 | 6080 | 6080 | 0 |
| 64 | 20250102 | 180600 | 3136006870 | 6080 | 6080 | 6080 | 6080 | 0 |
| 65 | 20250102 | 180500 | 3136006870 | 6080 | 6080 | 6080 | 6080 | 0 |
| 66 | 20250102 | 180400 | 3136006870 | 6080 | 6080 | 6080 | 6080 | 0 |
| 67 | 20250102 | 180300 | 3136006870 | 6080 | 6080 | 6080 | 6080 | 0 |
| 68 | 20250102 | 180200 | 3136006870 | 6080 | 6080 | 6080 | 6080 | 0 |
| 69 | 20250102 | 180100 | 3136006870 | 6080 | 6080 | 6080 | 6080 | 0 |
| 70 | 20250102 | 180000 | 3136006870 | 6080 | 6080 | 6080 | 6080 | 0 |
| 71 | 20250102 | 175900 | 3136006870 | 6080 | 6080 | 6080 | 6080 | 0 |
| 72 | 20250102 | 175800 | 3136006870 | 6080 | 6080 | 6080 | 6080 | 0 |
| 73 | 20250102 | 175700 | 3136006870 | 6080 | 6080 | 6080 | 6080 | 0 |
| 74 | 20250102 | 175600 | 3136006870 | 6080 | 6080 | 6080 | 6080 | 0 |
| 75 | 20250102 | 175500 | 3136006870 | 6080 | 6080 | 6080 | 6080 | 0 |
| 76 | 20250102 | 175400 | 3136006870 | 6080 | 6080 | 6080 | 6080 | 0 |
| 77 | 20250102 | 175300 | 3136006870 | 6080 | 6080 | 6080 | 6080 | 0 |
| 78 | 20250102 | 175200 | 3136006870 | 6080 | 6080 | 6080 | 6080 | 0 |
| 79 | 20250102 | 175100 | 3136006870 | 6080 | 6080 | 6080 | 6080 | 0 |
| 80 | 20250102 | 175000 | 3136006870 | 6080 | 6080 | 6080 | 6080 | 0 |
| 81 | 20250102 | 174900 | 3136006870 | 6080 | 6080 | 6080 | 6080 | 0 |
| 82 | 20250102 | 174800 | 3136006870 | 6080 | 6080 | 6080 | 6080 | 0 |
| 83 | 20250102 | 174700 | 3136006870 | 6080 | 6080 | 6080 | 6080 | 0 |
| 84 | 20250102 | 174600 | 3136006870 | 6080 | 6080 | 6080 | 6080 | 0 |
| 85 | 20250102 | 174500 | 3136006870 | 6080 | 6080 | 6080 | 6080 | 0 |
| 86 | 20250102 | 174400 | 3136006870 | 6080 | 6080 | 6080 | 6080 | 0 |
| 87 | 20250102 | 174300 | 3136006870 | 6080 | 6080 | 6080 | 6080 | 0 |
| 88 | 20250102 | 174200 | 3136006870 | 6080 | 6080 | 6080 | 6080 | 0 |
| 89 | 20250102 | 174100 | 3136006870 | 6080 | 6080 | 6080 | 6080 | 0 |
| 90 | 20250102 | 174000 | 3136006870 | 6080 | 6080 | 6080 | 6080 | 0 |
| 91 | 20250102 | 173900 | 3136006870 | 6080 | 6080 | 6080 | 6080 | 0 |
| 92 | 20250102 | 173800 | 3136006870 | 6080 | 6080 | 6080 | 6080 | 12361 |
| 93 | 20250102 | 173700 | 3136006870 | 6080 | 6080 | 6080 | 6080 | 0 |
| 94 | 20250102 | 173600 | 3136006870 | 6080 | 6080 | 6080 | 6080 | 0 |
| 95 | 20250102 | 173500 | 3136006870 | 6080 | 6080 | 6080 | 6080 | 0 |
| 96 | 20250102 | 173400 | 3136006870 | 6080 | 6080 | 6080 | 6080 | 0 |
| 97 | 20250102 | 173300 | 3136006870 | 6080 | 6080 | 6080 | 6080 | 0 |
| 98 | 20250102 | 173200 | 3136006870 | 6080 | 6080 | 6080 | 6080 | 0 |
| 99 | 20250102 | 173100 | 3136006870 | 6080 | 6080 | 6080 | 6080 | 0 |
| 100 | 20250102 | 173000 | 3136006870 | 6080 | 6080 | 6080 | 6080 | 0 |
| 101 | 20250102 | 172900 | 3136006870 | 6080 | 6080 | 6080 | 6080 | 0 |
| 102 | 20250102 | 172800 | 3136006870 | 6080 | 6080 | 6080 | 6080 | 0 |
| 103 | 20250102 | 172700 | 3136006870 | 6080 | 6080 | 6080 | 6080 | 0 |
| 104 | 20250102 | 172600 | 3136006870 | 6080 | 6080 | 6080 | 6080 | 0 |
| 105 | 20250102 | 172500 | 3136006870 | 6080 | 6080 | 6080 | 6080 | 0 |
| 106 | 20250102 | 172400 | 3136006870 | 6080 | 6080 | 6080 | 6080 | 0 |
| 107 | 20250102 | 172300 | 3136006870 | 6080 | 6080 | 6080 | 6080 | 0 |
| 108 | 20250102 | 172200 | 3136006870 | 6080 | 6080 | 6080 | 6080 | 0 |
| 109 | 20250102 | 172100 | 3136006870 | 6080 | 6080 | 6080 | 6080 | 0 |
| 110 | 20250102 | 172000 | 3136006870 | 6080 | 6080 | 6080 | 6080 | 0 |
| 111 | 20250102 | 171900 | 3136006870 | 6080 | 6080 | 6080 | 6080 | 0 |
| 112 | 20250102 | 171800 | 3136006870 | 6080 | 6080 | 6080 | 6080 | 0 |
| 113 | 20250102 | 171700 | 3136006870 | 6080 | 6080 | 6080 | 6080 | 0 |
| 114 | 20250102 | 171600 | 3136006870 | 6080 | 6080 | 6080 | 6080 | 0 |
| 115 | 20250102 | 171500 | 3136006870 | 6080 | 6080 | 6080 | 6080 | 0 |
| 116 | 20250102 | 171400 | 3136006870 | 6080 | 6080 | 6080 | 6080 | 0 |
| 117 | 20250102 | 171300 | 3136006870 | 6080 | 6080 | 6080 | 6080 | 0 |
| 118 | 20250102 | 171200 | 3136006870 | 6080 | 6080 | 6080 | 6080 | 0 |
| 119 | 20250102 | 171100 | 3136006870 | 6080 | 6080 | 6080 | 6080 | 0 |
| 120 | 20250102 | 171000 | 3136006870 | 6080 | 6080 | 6080 | 6080 | 0 |
| 121 | 20250102 | 170900 | 3136006870 | 6080 | 6080 | 6080 | 6080 | 0 |
| 122 | 20250102 | 170800 | 3136006870 | 6080 | 6080 | 6080 | 6080 | 12361 |
| 123 | 20250102 | 170700 | 3136006870 | 6080 | 6080 | 6080 | 6080 | 0 |
| 124 | 20250102 | 170600 | 3136006870 | 6080 | 6080 | 6080 | 6080 | 0 |
| 125 | 20250102 | 170500 | 3136006870 | 6080 | 6080 | 6080 | 6080 | 0 |
| 126 | 20250102 | 170400 | 3136006870 | 6080 | 6080 | 6080 | 6080 | 0 |
| 127 | 20250102 | 170300 | 3136006870 | 6080 | 6080 | 6080 | 6080 | 0 |
| 128 | 20250102 | 170200 | 3136006870 | 6080 | 6080 | 6080 | 6080 | 0 |
| 129 | 20250102 | 170100 | 3136006870 | 6080 | 6080 | 6080 | 6080 | 0 |
| 130 | 20250102 | 170000 | 3136006870 | 6080 | 6080 | 6080 | 6080 | 0 |
| 131 | 20250102 | 165900 | 3136006870 | 6080 | 6080 | 6080 | 6080 | 0 |
| 132 | 20250102 | 165800 | 3136006870 | 6080 | 6080 | 6080 | 6080 | 0 |
| 133 | 20250102 | 165700 | 3136006870 | 6080 | 6080 | 6080 | 6080 | 0 |
| 134 | 20250102 | 165600 | 3136006870 | 6080 | 6080 | 6080 | 6080 | 0 |
| 135 | 20250102 | 165500 | 3136006870 | 6080 | 6080 | 6080 | 6080 | 0 |
| 136 | 20250102 | 165400 | 3136006870 | 6080 | 6080 | 6080 | 6080 | 0 |
| 137 | 20250102 | 165300 | 3136006870 | 6080 | 6080 | 6080 | 6080 | 0 |
| 138 | 20250102 | 165200 | 3136006870 | 6080 | 6080 | 6080 | 6080 | 0 |
| 139 | 20250102 | 165100 | 3136006870 | 6080 | 6080 | 6080 | 6080 | 0 |
| 140 | 20250102 | 165000 | 3136006870 | 6080 | 6080 | 6080 | 6080 | 0 |
| 141 | 20250102 | 164900 | 3136006870 | 6080 | 6080 | 6080 | 6080 | 0 |
| 142 | 20250102 | 164800 | 3136006870 | 6080 | 6080 | 6080 | 6080 | 0 |
| 143 | 20250102 | 164700 | 3136006870 | 6080 | 6080 | 6080 | 6080 | 0 |
| 144 | 20250102 | 164600 | 3136006870 | 6080 | 6080 | 6080 | 6080 | 0 |
| 145 | 20250102 | 164500 | 3136006870 | 6080 | 6080 | 6080 | 6080 | 0 |
| 146 | 20250102 | 164400 | 3136006870 | 6080 | 6080 | 6080 | 6080 | 0 |
| 147 | 20250102 | 164300 | 3136006870 | 6080 | 6080 | 6080 | 6080 | 0 |
| 148 | 20250102 | 164200 | 3136006870 | 6080 | 6080 | 6080 | 6080 | 0 |
| 149 | 20250102 | 164100 | 3136006870 | 6080 | 6080 | 6080 | 6080 | 0 |
| 150 | 20250102 | 164000 | 3136006870 | 6080 | 6080 | 6080 | 6080 | 0 |
| 151 | 20250102 | 163900 | 3136006870 | 6080 | 6080 | 6080 | 6080 | 0 |
| 152 | 20250102 | 163800 | 3136006870 | 6080 | 6080 | 6080 | 6080 | 12361 |
| 153 | 20250102 | 163700 | 3136006870 | 6080 | 6080 | 6080 | 6080 | 0 |
| 154 | 20250102 | 163600 | 3136006870 | 6080 | 6080 | 6080 | 6080 | 0 |
| 155 | 20250102 | 163500 | 3136006870 | 6080 | 6080 | 6080 | 6080 | 0 |
| 156 | 20250102 | 163400 | 3136006870 | 6080 | 6080 | 6080 | 6080 | 0 |
| 157 | 20250102 | 163300 | 3136006870 | 6080 | 6080 | 6080 | 6080 | 0 |
| 158 | 20250102 | 163200 | 3136006870 | 6080 | 6080 | 6080 | 6080 | 0 |
| 159 | 20250102 | 163100 | 3136006870 | 6080 | 6080 | 6080 | 6080 | 0 |
| 160 | 20250102 | 163000 | 3136006870 | 6080 | 6080 | 6080 | 6080 | 0 |
| 161 | 20250102 | 162900 | 3136006870 | 6080 | 6080 | 6080 | 6080 | 0 |
| 162 | 20250102 | 162800 | 3136006870 | 6080 | 6080 | 6080 | 6080 | 0 |
| 163 | 20250102 | 162700 | 3136006870 | 6080 | 6080 | 6080 | 6080 | 0 |
| 164 | 20250102 | 162600 | 3136006870 | 6080 | 6080 | 6080 | 6080 | 0 |
| 165 | 20250102 | 162500 | 3136006870 | 6080 | 6080 | 6080 | 6080 | 0 |
| 166 | 20250102 | 162400 | 3136006870 | 6080 | 6080 | 6080 | 6080 | 0 |
| 167 | 20250102 | 162300 | 3136006870 | 6080 | 6080 | 6080 | 6080 | 0 |
| 168 | 20250102 | 162200 | 3136006870 | 6080 | 6080 | 6080 | 6080 | 0 |
| 169 | 20250102 | 162100 | 3136006870 | 6080 | 6080 | 6080 | 6080 | 0 |
| 170 | 20250102 | 162000 | 3136006870 | 6080 | 6080 | 6080 | 6080 | 0 |
| 171 | 20250102 | 161900 | 3136006870 | 6080 | 6080 | 6080 | 6080 | 0 |
| 172 | 20250102 | 161800 | 3136006870 | 6080 | 6080 | 6080 | 6080 | 0 |
| 173 | 20250102 | 161700 | 3136006870 | 6080 | 6080 | 6080 | 6080 | 0 |
| 174 | 20250102 | 161600 | 3136006870 | 6080 | 6080 | 6080 | 6080 | 0 |
| 175 | 20250102 | 161500 | 3136006870 | 6080 | 6080 | 6080 | 6080 | 0 |
| 176 | 20250102 | 161400 | 3136006870 | 6080 | 6080 | 6080 | 6080 | 0 |
| 177 | 20250102 | 161300 | 3136006870 | 6080 | 6080 | 6080 | 6080 | 0 |
| 178 | 20250102 | 161200 | 3136006870 | 6080 | 6080 | 6080 | 6080 | 0 |
| 179 | 20250102 | 161100 | 3136006870 | 6080 | 6080 | 6080 | 6080 | 0 |
| 180 | 20250102 | 161000 | 3136006870 | 6080 | 6080 | 6080 | 6080 | 0 |
| 181 | 20250102 | 160900 | 3136006870 | 6080 | 6080 | 6080 | 6080 | 0 |
| 182 | 20250102 | 160800 | 3136006870 | 6080 | 6080 | 6080 | 6080 | 12361 |
| 183 | 20250102 | 160700 | 3136006870 | 6080 | 6080 | 6080 | 6080 | 0 |
| 184 | 20250102 | 160600 | 3136006870 | 6080 | 6080 | 6080 | 6080 | 0 |
| 185 | 20250102 | 160500 | 3136006870 | 6080 | 6080 | 6080 | 6080 | 0 |
| 186 | 20250102 | 160400 | 3136006870 | 6080 | 6080 | 6080 | 6080 | 0 |
| 187 | 20250102 | 160300 | 3136006870 | 6080 | 6080 | 6080 | 6080 | 0 |
| 188 | 20250102 | 160200 | 3136006870 | 6080 | 6080 | 6080 | 6080 | 0 |
| 189 | 20250102 | 160100 | 3136006870 | 6080 | 6080 | 6080 | 6080 | 0 |
| 190 | 20250102 | 160000 | 3136006870 | 6080 | 6080 | 6080 | 6080 | 0 |
| 191 | 20250102 | 155900 | 3136006870 | 6080 | 6080 | 6080 | 6080 | 0 |
| 192 | 20250102 | 155800 | 3136006870 | 6080 | 6080 | 6080 | 6080 | 0 |
| 193 | 20250102 | 155700 | 3136006870 | 6080 | 6080 | 6080 | 6080 | 0 |
| 194 | 20250102 | 155600 | 3136006870 | 6080 | 6080 | 6080 | 6080 | 0 |
| 195 | 20250102 | 155500 | 3136006870 | 6080 | 6080 | 6080 | 6080 | 0 |
| 196 | 20250102 | 155400 | 3136006870 | 6080 | 6080 | 6080 | 6080 | 0 |
| 197 | 20250102 | 155300 | 3136006870 | 6080 | 6080 | 6080 | 6080 | 0 |
| 198 | 20250102 | 155200 | 3136006870 | 6080 | 6080 | 6080 | 6080 | 0 |
| 199 | 20250102 | 155100 | 3136006870 | 6080 | 6080 | 6080 | 6080 | 0 |
| 200 | 20250102 | 155000 | 3136006870 | 6080 | 6080 | 6080 | 6080 | 0 |
| 201 | 20250102 | 154900 | 3136006870 | 6080 | 6080 | 6080 | 6080 | 0 |
| 202 | 20250102 | 154800 | 3136006870 | 6080 | 6080 | 6080 | 6080 | 0 |
| 203 | 20250102 | 154700 | 3136006870 | 6080 | 6080 | 6080 | 6080 | 0 |
| 204 | 20250102 | 154600 | 3136006870 | 6080 | 6080 | 6080 | 6080 | 0 |
| 205 | 20250102 | 154500 | 3136006870 | 6080 | 6080 | 6080 | 6080 | 0 |
| 206 | 20250102 | 154400 | 3136006870 | 6080 | 6080 | 6080 | 6080 | 0 |
| 207 | 20250102 | 154300 | 3136006870 | 6080 | 6080 | 6080 | 6080 | 0 |
| 208 | 20250102 | 154200 | 3136006870 | 6080 | 6080 | 6080 | 6080 | 0 |
| 209 | 20250102 | 154100 | 3136006870 | 6080 | 6080 | 6080 | 6080 | 0 |
| 210 | 20250102 | 154000 | 3136006870 | 6080 | 6080 | 6080 | 6080 | 0 |
| 211 | 20250102 | 153900 | 3136006870 | 6080 | 6080 | 6080 | 6080 | 0 |
| 212 | 20250102 | 153800 | 3136006870 | 6080 | 6080 | 6080 | 6080 | 12361 |
| 213 | 20250102 | 153700 | 3136006870 | 6080 | 6080 | 6080 | 6080 | 0 |
| 214 | 20250102 | 153600 | 3136006870 | 6080 | 6080 | 6080 | 6080 | 0 |
| 215 | 20250102 | 153500 | 3136006870 | 6080 | 6080 | 6080 | 6080 | 0 |
| 216 | 20250102 | 153400 | 3136006870 | 6080 | 6080 | 6080 | 6080 | 0 |
| 217 | 20250102 | 153300 | 3136006870 | 6080 | 6080 | 6080 | 6080 | 0 |
| 218 | 20250102 | 153200 | 3136006870 | 6080 | 6080 | 6080 | 6080 | 0 |
| 219 | 20250102 | 153100 | 3136006870 | 6080 | 6080 | 6080 | 6080 | 0 |
| 220 | 20250102 | 153000 | 3136006870 | 6080 | 6080 | 6080 | 6080 | 12361 |
| 221 | 20250102 | 152900 | 3060851990 | 6110 | 6110 | 6110 | 6110 | 0 |
| 222 | 20250102 | 152800 | 3060851990 | 6110 | 6110 | 6110 | 6110 | 0 |
| 223 | 20250102 | 152700 | 3060851990 | 6110 | 6110 | 6110 | 6110 | 0 |
| 224 | 20250102 | 152600 | 3060851990 | 6110 | 6110 | 6110 | 6110 | 0 |
| 225 | 20250102 | 152500 | 3060851990 | 6110 | 6110 | 6110 | 6110 | 0 |
| 226 | 20250102 | 152400 | 3060851990 | 6110 | 6110 | 6110 | 6110 | 0 |
| 227 | 20250102 | 152300 | 3060851990 | 6110 | 6110 | 6110 | 6110 | 0 |
| 228 | 20250102 | 152200 | 3060851990 | 6110 | 6110 | 6110 | 6110 | 0 |
| 229 | 20250102 | 152100 | 3060851990 | 6110 | 6110 | 6110 | 6110 | 0 |
| 230 | 20250102 | 152000 | 3060851990 | 6110 | 6110 | 6110 | 6110 | 0 |
| 231 | 20250102 | 151900 | 3060851990 | 6110 | 6090 | 6110 | 6090 | 369 |
| 232 | 20250102 | 151800 | 3058601070 | 6090 | 6110 | 6110 | 6090 | 589 |
| 233 | 20250102 | 151700 | 3055008150 | 6100 | 6090 | 6100 | 6080 | 1633 |
| 234 | 20250102 | 151600 | 3045047290 | 6090 | 6080 | 6100 | 6080 | 886 |
| 235 | 20250102 | 151500 | 3039656940 | 6080 | 6080 | 6100 | 6080 | 1933 |
| 236 | 20250102 | 151400 | 3027904060 | 6080 | 6080 | 6080 | 6080 | 1820 |
| 237 | 20250102 | 151300 | 3016838460 | 6110 | 6100 | 6110 | 6080 | 5999 |
| 238 | 20250102 | 151200 | 2980339360 | 6110 | 6110 | 6110 | 6110 | 1218 |
| 239 | 20250102 | 151100 | 2972897380 | 6110 | 6100 | 6110 | 6090 | 585 |
| 240 | 20250102 | 151000 | 2969329250 | 6090 | 6080 | 6100 | 6080 | 811 |
| 241 | 20250102 | 150900 | 2964383170 | 6100 | 6080 | 6100 | 6080 | 2185 |
| 242 | 20250102 | 150800 | 2951078850 | 6080 | 6080 | 6080 | 6080 | 100 |
| 243 | 20250102 | 150700 | 2950470850 | 6080 | 6090 | 6090 | 6080 | 257 |
| 244 | 20250102 | 150600 | 2948908260 | 6090 | 6090 | 6090 | 6080 | 14 |
| 245 | 20250102 | 150500 | 2948823020 | 6070 | 6080 | 6090 | 6070 | 1414 |
| 246 | 20250102 | 150400 | 2940227430 | 6090 | 6080 | 6090 | 6080 | 91 |
| 247 | 20250102 | 150300 | 2939674140 | 6090 | 6090 | 6090 | 6070 | 419 |
| 248 | 20250102 | 150200 | 2937130430 | 6090 | 6090 | 6090 | 6080 | 943 |
| 249 | 20250102 | 150100 | 2931388940 | 6090 | 6080 | 6090 | 6070 | 271 |
| 250 | 20250102 | 150000 | 2929741340 | 6060 | 6080 | 6080 | 6060 | 555 |
| 251 | 20250102 | 145900 | 2926373750 | 6070 | 6090 | 6090 | 6070 | 2787 |
| 252 | 20250102 | 145800 | 2909455180 | 6090 | 6090 | 6090 | 6070 | 402 |
| 253 | 20250102 | 145700 | 2907013860 | 6080 | 6100 | 6100 | 6080 | 2757 |
| 254 | 20250102 | 145600 | 2890241720 | 6090 | 6110 | 6110 | 6090 | 2449 |
| 255 | 20250102 | 145500 | 2875296220 | 6120 | 6120 | 6120 | 6120 | 193 |
| 256 | 20250102 | 145400 | 2874115060 | 6110 | 6120 | 6120 | 6110 | 252 |
| 257 | 20250102 | 145300 | 2872575330 | 6120 | 6120 | 6120 | 6120 | 53 |
| 258 | 20250102 | 145200 | 2872250970 | 6120 | 6120 | 6120 | 6120 | 1 |
| 259 | 20250102 | 145100 | 2872244850 | 6110 | 6110 | 6110 | 6110 | 20 |
| 260 | 20250102 | 145000 | 2872122650 | 6120 | 6110 | 6120 | 6110 | 2103 |
| 261 | 20250102 | 144900 | 2859271820 | 6100 | 6100 | 6100 | 6100 | 2338 |
| 262 | 20250102 | 144800 | 2845010020 | 6100 | 6100 | 6100 | 6100 | 1035 |
| 263 | 20250102 | 144700 | 2838696520 | 6100 | 6110 | 6110 | 6100 | 313 |
| 264 | 20250102 | 144600 | 2836785120 | 6100 | 6100 | 6100 | 6100 | 360 |
| 265 | 20250102 | 144500 | 2834589120 | 6100 | 6100 | 6100 | 6100 | 220 |
| 266 | 20250102 | 144400 | 2833247120 | 6110 | 6110 | 6110 | 6110 | 0 |
| 267 | 20250102 | 144300 | 2833247120 | 6110 | 6100 | 6110 | 6100 | 1022 |
| 268 | 20250102 | 144200 | 2827012910 | 6100 | 6110 | 6110 | 6100 | 810 |
| 269 | 20250102 | 144100 | 2822071810 | 6120 | 6120 | 6120 | 6120 | 11 |
| 270 | 20250102 | 144000 | 2822004490 | 6120 | 6100 | 6120 | 6100 | 651 |
| 271 | 20250102 | 143900 | 2818032410 | 6120 | 6120 | 6120 | 6120 | 2 |
| 272 | 20250102 | 143800 | 2818020170 | 6100 | 6110 | 6120 | 6100 | 768 |
| 273 | 20250102 | 143700 | 2813334340 | 6110 | 6120 | 6120 | 6110 | 276 |
| 274 | 20250102 | 143600 | 2811647970 | 6110 | 6120 | 6120 | 6110 | 87 |
| 275 | 20250102 | 143500 | 2811115630 | 6120 | 6120 | 6120 | 6100 | 716 |
| 276 | 20250102 | 143400 | 2806741010 | 6120 | 6110 | 6120 | 6110 | 1500 |
| 277 | 20250102 | 143300 | 2797566550 | 6110 | 6110 | 6110 | 6110 | 35 |
| 278 | 20250102 | 143200 | 2797352700 | 6110 | 6110 | 6110 | 6110 | 655 |
| 279 | 20250102 | 143100 | 2793350650 | 6110 | 6110 | 6110 | 6110 | 0 |
| 280 | 20250102 | 143000 | 2793350650 | 6110 | 6110 | 6110 | 6110 | 3 |
| 281 | 20250102 | 142900 | 2793332320 | 6100 | 6110 | 6110 | 6100 | 2 |
| 282 | 20250102 | 142800 | 2793320110 | 6110 | 6100 | 6110 | 6090 | 180 |
| 283 | 20250102 | 142700 | 2792222990 | 6120 | 6110 | 6120 | 6110 | 3 |
| 284 | 20250102 | 142600 | 2792204650 | 6110 | 6110 | 6110 | 6110 | 1 |
| 285 | 20250102 | 142500 | 2792198540 | 6110 | 6120 | 6120 | 6090 | 522 |
| 286 | 20250102 | 142400 | 2789018140 | 6100 | 6120 | 6120 | 6100 | 1007 |
| 287 | 20250102 | 142300 | 2782855340 | 6120 | 6110 | 6120 | 6110 | 1001 |
| 288 | 20250102 | 142200 | 2776739220 | 6110 | 6100 | 6110 | 6100 | 6872 |
| 289 | 20250102 | 142100 | 2734788000 | 6100 | 6100 | 6100 | 6100 | 1 |
| 290 | 20250102 | 142000 | 2734781900 | 6080 | 6100 | 6100 | 6080 | 1412 |
| 291 | 20250102 | 141900 | 2726182900 | 6090 | 6090 | 6090 | 6090 | 500 |
| 292 | 20250102 | 141800 | 2723137900 | 6100 | 6100 | 6100 | 6090 | 1202 |
| 293 | 20250102 | 141700 | 2715817700 | 6090 | 6090 | 6090 | 6090 | 500 |
| 294 | 20250102 | 141600 | 2712772700 | 6090 | 6080 | 6090 | 6080 | 3683 |
| 295 | 20250102 | 141500 | 2690348230 | 6090 | 6090 | 6090 | 6090 | 301 |
| 296 | 20250102 | 141400 | 2688515140 | 6070 | 6080 | 6080 | 6070 | 708 |
| 297 | 20250102 | 141300 | 2684216270 | 6080 | 6090 | 6090 | 6080 | 421 |
| 298 | 20250102 | 141200 | 2681654160 | 6080 | 6090 | 6090 | 6080 | 45 |
| 299 | 20250102 | 141100 | 2681380130 | 6080 | 6090 | 6090 | 6080 | 198 |
| 300 | 20250102 | 141000 | 2680174510 | 6090 | 6090 | 6090 | 6090 | 0 |
| 301 | 20250102 | 140900 | 2680174510 | 6090 | 6080 | 6090 | 6070 | 7 |
| 302 | 20250102 | 140800 | 2680131950 | 6090 | 6090 | 6090 | 6090 | 10 |
| 303 | 20250102 | 140700 | 2680071050 | 6090 | 6090 | 6090 | 6090 | 11 |
| 304 | 20250102 | 140600 | 2680004060 | 6090 | 6100 | 6100 | 6090 | 201 |
| 305 | 20250102 | 140500 | 2678778970 | 6100 | 6070 | 6100 | 6070 | 276 |
| 306 | 20250102 | 140400 | 2677103470 | 6100 | 6090 | 6100 | 6080 | 1002 |
| 307 | 20250102 | 140300 | 2671010260 | 6100 | 6100 | 6100 | 6100 | 1 |
| 308 | 20250102 | 140200 | 2671004160 | 6090 | 6090 | 6090 | 6090 | 1 |
| 309 | 20250102 | 140100 | 2670998070 | 6100 | 6100 | 6100 | 6100 | 0 |
| 310 | 20250102 | 140000 | 2670998070 | 6100 | 6080 | 6100 | 6080 | 1377 |
| 311 | 20250102 | 135900 | 2662611860 | 6070 | 6080 | 6080 | 6070 | 43 |
| 312 | 20250102 | 135800 | 2662350450 | 6070 | 6080 | 6080 | 6070 | 663 |
| 313 | 20250102 | 135700 | 2658325560 | 6080 | 6090 | 6090 | 6080 | 160 |
| 314 | 20250102 | 135600 | 2657352260 | 6090 | 6090 | 6090 | 6090 | 1 |
| 315 | 20250102 | 135500 | 2657346170 | 6080 | 6080 | 6080 | 6080 | 1834 |
| 316 | 20250102 | 135400 | 2646195450 | 6090 | 6090 | 6090 | 6090 | 34 |
| 317 | 20250102 | 135300 | 2645988390 | 6100 | 6100 | 6100 | 6100 | 5 |
| 318 | 20250102 | 135200 | 2645957890 | 6110 | 6100 | 6110 | 6100 | 118 |
| 319 | 20250102 | 135100 | 2645238080 | 6100 | 6100 | 6100 | 6100 | 0 |
| 320 | 20250102 | 135000 | 2645238080 | 6100 | 6100 | 6100 | 6100 | 0 |
| 321 | 20250102 | 134900 | 2645238080 | 6100 | 6080 | 6100 | 6080 | 341 |
| 322 | 20250102 | 134800 | 2643158780 | 6100 | 6100 | 6100 | 6100 | 100 |
| 323 | 20250102 | 134700 | 2642548780 | 6110 | 6110 | 6110 | 6110 | 2 |
| 324 | 20250102 | 134600 | 2642536560 | 6100 | 6090 | 6100 | 6090 | 1167 |
| 325 | 20250102 | 134500 | 2635419510 | 6090 | 6090 | 6090 | 6090 | 23 |
| 326 | 20250102 | 134400 | 2635279440 | 6090 | 6090 | 6090 | 6090 | 0 |
| 327 | 20250102 | 134300 | 2635279440 | 6090 | 6090 | 6090 | 6090 | 2041 |
| 328 | 20250102 | 134200 | 2622849750 | 6090 | 6060 | 6090 | 6060 | 40 |
| 329 | 20250102 | 134100 | 2622607320 | 6090 | 6090 | 6090 | 6090 | 0 |
| 330 | 20250102 | 134000 | 2622607320 | 6090 | 6090 | 6090 | 6090 | 0 |
| 331 | 20250102 | 133900 | 2622607320 | 6090 | 6090 | 6090 | 6070 | 1270 |
| 332 | 20250102 | 133800 | 2614893830 | 6090 | 6080 | 6090 | 6080 | 4 |
| 333 | 20250102 | 133700 | 2614869480 | 6080 | 6080 | 6080 | 6080 | 50 |
| 334 | 20250102 | 133600 | 2614565480 | 6090 | 6080 | 6090 | 6070 | 860 |
| 335 | 20250102 | 133500 | 2609337640 | 6090 | 6090 | 6090 | 6090 | 502 |
| 336 | 20250102 | 133400 | 2606280460 | 6090 | 6090 | 6090 | 6090 | 0 |
| 337 | 20250102 | 133300 | 2606280460 | 6090 | 6090 | 6090 | 6090 | 1 |
| 338 | 20250102 | 133200 | 2606274370 | 6090 | 6080 | 6090 | 6080 | 2 |
| 339 | 20250102 | 133100 | 2606262200 | 6090 | 6090 | 6090 | 6090 | 0 |
| 340 | 20250102 | 133000 | 2606262200 | 6090 | 6090 | 6090 | 6090 | 1 |
| 341 | 20250102 | 132900 | 2606256110 | 6060 | 6070 | 6070 | 6060 | 1710 |
| 342 | 20250102 | 132800 | 2595877010 | 6070 | 6070 | 6070 | 6070 | 358 |
| 343 | 20250102 | 132700 | 2593703950 | 6070 | 6070 | 6070 | 6070 | 50 |
| 344 | 20250102 | 132600 | 2593400450 | 6070 | 6090 | 6090 | 6070 | 625 |
| 345 | 20250102 | 132500 | 2589600560 | 6090 | 6090 | 6090 | 6090 | 35 |
| 346 | 20250102 | 132400 | 2589387410 | 6090 | 6080 | 6090 | 6080 | 12 |
| 347 | 20250102 | 132300 | 2589314380 | 6070 | 6070 | 6070 | 6070 | 0 |
| 348 | 20250102 | 132200 | 2589314380 | 6070 | 6090 | 6090 | 6060 | 4340 |
| 349 | 20250102 | 132100 | 2562984690 | 6080 | 6080 | 6080 | 6080 | 3376 |
| 350 | 20250102 | 132000 | 2542458610 | 6090 | 6090 | 6090 | 6090 | 544 |
| 351 | 20250102 | 131900 | 2539145650 | 6090 | 6090 | 6090 | 6090 | 105 |
| 352 | 20250102 | 131800 | 2538506200 | 6090 | 6100 | 6100 | 6090 | 3907 |
| 353 | 20250102 | 131700 | 2514701500 | 6100 | 6100 | 6100 | 6100 | 0 |
| 354 | 20250102 | 131600 | 2514701500 | 6100 | 6100 | 6100 | 6100 | 0 |
| 355 | 20250102 | 131500 | 2514701500 | 6100 | 6100 | 6110 | 6100 | 166 |
| 356 | 20250102 | 131400 | 2513688890 | 6090 | 6090 | 6090 | 6090 | 303 |
| 357 | 20250102 | 131300 | 2511843620 | 6100 | 6110 | 6110 | 6090 | 72 |
| 358 | 20250102 | 131200 | 2511405100 | 6090 | 6090 | 6090 | 6090 | 28 |
| 359 | 20250102 | 131100 | 2511234580 | 6090 | 6090 | 6090 | 6090 | 0 |
| 360 | 20250102 | 131000 | 2511234580 | 6090 | 6090 | 6090 | 6090 | 0 |
| 361 | 20250102 | 130900 | 2511234580 | 6090 | 6110 | 6110 | 6080 | 3017 |
| 362 | 20250102 | 130800 | 2492880170 | 6100 | 6090 | 6100 | 6080 | 122 |
| 363 | 20250102 | 130700 | 2492136110 | 6100 | 6110 | 6110 | 6100 | 301 |
| 364 | 20250102 | 130600 | 2490300000 | 6080 | 6110 | 6110 | 6080 | 2610 |
| 365 | 20250102 | 130500 | 2474417900 | 6110 | 6110 | 6110 | 6110 | 0 |
| 366 | 20250102 | 130400 | 2474417900 | 6110 | 6100 | 6110 | 6100 | 210 |
| 367 | 20250102 | 130300 | 2473134830 | 6110 | 6110 | 6110 | 6110 | 2 |
| 368 | 20250102 | 130200 | 2473122610 | 6110 | 6100 | 6110 | 6100 | 102 |
| 369 | 20250102 | 130100 | 2472499400 | 6110 | 6110 | 6110 | 6110 | 0 |
| 370 | 20250102 | 130000 | 2472499400 | 6110 | 6110 | 6110 | 6110 | 50 |
| 371 | 20250102 | 125900 | 2472193900 | 6110 | 6110 | 6110 | 6110 | 0 |
| 372 | 20250102 | 125800 | 2472193900 | 6110 | 6110 | 6110 | 6110 | 1 |
| 373 | 20250102 | 125700 | 2472187790 | 6090 | 6090 | 6100 | 6090 | 427 |
| 374 | 20250102 | 125600 | 2469584140 | 6100 | 6100 | 6100 | 6100 | 51 |
| 375 | 20250102 | 125500 | 2469273040 | 6070 | 6100 | 6100 | 6070 | 585 |
| 376 | 20250102 | 125400 | 2465715190 | 6110 | 6110 | 6110 | 6110 | 50 |
| 377 | 20250102 | 125300 | 2465409690 | 6110 | 6110 | 6110 | 6110 | 1 |
| 378 | 20250102 | 125200 | 2465403580 | 6110 | 6110 | 6110 | 6110 | 0 |
| 379 | 20250102 | 125100 | 2465403580 | 6110 | 6080 | 6110 | 6080 | 4 |
| 380 | 20250102 | 125000 | 2465379210 | 6080 | 6080 | 6080 | 6080 | 102 |
| 381 | 20250102 | 124900 | 2464759050 | 6080 | 6080 | 6080 | 6080 | 1 |
| 382 | 20250102 | 124800 | 2464752970 | 6080 | 6110 | 6110 | 6080 | 802 |
| 383 | 20250102 | 124700 | 2459875370 | 6080 | 6110 | 6110 | 6080 | 6359 |
| 384 | 20250102 | 124600 | 2421199390 | 6100 | 6100 | 6100 | 6100 | 302 |
| 385 | 20250102 | 124500 | 2419357190 | 6120 | 6100 | 6120 | 6090 | 606 |
| 386 | 20250102 | 124400 | 2415659110 | 6120 | 6100 | 6120 | 6100 | 66 |
| 387 | 20250102 | 124300 | 2415255430 | 6120 | 6110 | 6120 | 6110 | 792 |
| 388 | 20250102 | 124200 | 2410408880 | 6120 | 6090 | 6120 | 6090 | 2101 |
| 389 | 20250102 | 124100 | 2397613760 | 6090 | 6110 | 6120 | 6090 | 2037 |
| 390 | 20250102 | 124000 | 2385205160 | 6120 | 6120 | 6120 | 6120 | 0 |
| 391 | 20250102 | 123900 | 2385205160 | 6120 | 6120 | 6120 | 6110 | 148 |
| 392 | 20250102 | 123800 | 2384299410 | 6120 | 6120 | 6120 | 6120 | 1 |
| 393 | 20250102 | 123700 | 2384293290 | 6090 | 6090 | 6120 | 6090 | 299 |
| 394 | 20250102 | 123600 | 2382472320 | 6100 | 6120 | 6120 | 6090 | 537 |
| 395 | 20250102 | 123500 | 2379196650 | 6120 | 6120 | 6120 | 6120 | 107 |
| 396 | 20250102 | 123400 | 2378541810 | 6120 | 6120 | 6120 | 6100 | 1009 |
| 397 | 20250102 | 123300 | 2372386730 | 6120 | 6120 | 6120 | 6120 | 5 |
| 398 | 20250102 | 123200 | 2372356130 | 6120 | 6120 | 6120 | 6100 | 850 |
| 399 | 20250102 | 123100 | 2367171090 | 6110 | 6130 | 6130 | 6110 | 2569 |
| 400 | 20250102 | 123000 | 2351453680 | 6140 | 6140 | 6140 | 6120 | 3300 |
| 401 | 20250102 | 122900 | 2331238740 | 6140 | 6130 | 6140 | 6130 | 3286 |
| 402 | 20250102 | 122800 | 2311063700 | 6140 | 6140 | 6140 | 6130 | 1078 |
| 403 | 20250102 | 122700 | 2304444860 | 6130 | 6140 | 6140 | 6120 | 683 |
| 404 | 20250102 | 122600 | 2300264670 | 6140 | 6130 | 6140 | 6130 | 501 |
| 405 | 20250102 | 122500 | 2297193530 | 6130 | 6130 | 6130 | 6130 | 133 |
| 406 | 20250102 | 122400 | 2296378240 | 6130 | 6130 | 6130 | 6130 | 300 |
| 407 | 20250102 | 122300 | 2294539240 | 6130 | 6130 | 6130 | 6130 | 0 |
| 408 | 20250102 | 122200 | 2294539240 | 6130 | 6130 | 6130 | 6130 | 76 |
| 409 | 20250102 | 122100 | 2294073360 | 6140 | 6120 | 6140 | 6120 | 3074 |
| 410 | 20250102 | 122000 | 2275243030 | 6120 | 6120 | 6120 | 6120 | 14 |
| 411 | 20250102 | 121900 | 2275157350 | 6120 | 6110 | 6120 | 6110 | 27 |
| 412 | 20250102 | 121800 | 2274992350 | 6110 | 6120 | 6120 | 6110 | 4 |
| 413 | 20250102 | 121700 | 2274967900 | 6120 | 6120 | 6120 | 6120 | 50 |
| 414 | 20250102 | 121600 | 2274661900 | 6120 | 6120 | 6120 | 6120 | 14 |
| 415 | 20250102 | 121500 | 2274576220 | 6120 | 6120 | 6120 | 6120 | 1 |
| 416 | 20250102 | 121400 | 2274570100 | 6090 | 6100 | 6110 | 6090 | 1474 |
| 417 | 20250102 | 121300 | 2265575200 | 6100 | 6100 | 6110 | 6090 | 1241 |
| 418 | 20250102 | 121200 | 2258011420 | 6100 | 6100 | 6110 | 6100 | 299 |
| 419 | 20250102 | 121100 | 2256186520 | 6110 | 6110 | 6110 | 6100 | 684 |
| 420 | 20250102 | 121000 | 2252009800 | 6110 | 6110 | 6110 | 6110 | 141 |
| 421 | 20250102 | 120900 | 2251148290 | 6120 | 6110 | 6120 | 6110 | 6 |
| 422 | 20250102 | 120800 | 2251111580 | 6120 | 6120 | 6120 | 6120 | 1 |
| 423 | 20250102 | 120700 | 2251105460 | 6100 | 6110 | 6120 | 6100 | 206 |
| 424 | 20250102 | 120600 | 2249848790 | 6100 | 6100 | 6100 | 6100 | 1010 |
| 425 | 20250102 | 120500 | 2243687790 | 6120 | 6120 | 6120 | 6120 | 31 |
| 426 | 20250102 | 120400 | 2243498070 | 6120 | 6110 | 6120 | 6100 | 714 |
| 427 | 20250102 | 120300 | 2239137390 | 6120 | 6120 | 6120 | 6120 | 0 |
| 428 | 20250102 | 120200 | 2239137390 | 6120 | 6120 | 6120 | 6120 | 4 |
| 429 | 20250102 | 120100 | 2239112910 | 6120 | 6120 | 6120 | 6120 | 130 |
| 430 | 20250102 | 120000 | 2238317310 | 6120 | 6130 | 6130 | 6120 | 4 |
| 431 | 20250102 | 115900 | 2238292820 | 6130 | 6120 | 6130 | 6120 | 115 |
| 432 | 20250102 | 115800 | 2237589000 | 6110 | 6110 | 6110 | 6110 | 1123 |
| 433 | 20250102 | 115700 | 2230727470 | 6130 | 6120 | 6130 | 6110 | 1869 |
| 434 | 20250102 | 115600 | 2219293910 | 6130 | 6130 | 6130 | 6130 | 123 |
| 435 | 20250102 | 115500 | 2218539920 | 6130 | 6130 | 6130 | 6130 | 112 |
| 436 | 20250102 | 115400 | 2217853360 | 6140 | 6130 | 6140 | 6130 | 1045 |
| 437 | 20250102 | 115300 | 2211447490 | 6130 | 6140 | 6140 | 6130 | 685 |
| 438 | 20250102 | 115200 | 2207247440 | 6140 | 6140 | 6140 | 6140 | 2 |
| 439 | 20250102 | 115100 | 2207235160 | 6140 | 6150 | 6150 | 6140 | 254 |
| 440 | 20250102 | 115000 | 2205675400 | 6150 | 6150 | 6150 | 6150 | 0 |
| 441 | 20250102 | 114900 | 2205675400 | 6150 | 6140 | 6150 | 6140 | 600 |
| 442 | 20250102 | 114800 | 2201991390 | 6140 | 6150 | 6150 | 6140 | 7608 |
| 443 | 20250102 | 114700 | 2155276270 | 6140 | 6140 | 6140 | 6140 | 100 |
| 444 | 20250102 | 114600 | 2154662270 | 6150 | 6150 | 6150 | 6140 | 2458 |
| 445 | 20250102 | 114500 | 2139552730 | 6160 | 6170 | 6170 | 6160 | 2211 |
| 446 | 20250102 | 114400 | 2125923580 | 6170 | 6170 | 6170 | 6170 | 1070 |
| 447 | 20250102 | 114300 | 2119321680 | 6160 | 6170 | 6170 | 6160 | 120 |
| 448 | 20250102 | 114200 | 2118581450 | 6160 | 6150 | 6170 | 6150 | 3495 |
| 449 | 20250102 | 114100 | 2097062420 | 6150 | 6150 | 6150 | 6140 | 3757 |
| 450 | 20250102 | 114000 | 2073968760 | 6150 | 6150 | 6150 | 6140 | 5864 |
| 451 | 20250102 | 113900 | 2037913540 | 6150 | 6130 | 6150 | 6130 | 10913 |
| 452 | 20250102 | 113800 | 1970957910 | 6130 | 6130 | 6130 | 6120 | 285 |
| 453 | 20250102 | 113700 | 1969211290 | 6130 | 6120 | 6130 | 6120 | 213 |
| 454 | 20250102 | 113600 | 1967907530 | 6130 | 6120 | 6130 | 6120 | 457 |
| 455 | 20250102 | 113500 | 1965110490 | 6130 | 6130 | 6130 | 6130 | 51 |
| 456 | 20250102 | 113400 | 1964797860 | 6120 | 6120 | 6120 | 6120 | 31 |
| 457 | 20250102 | 113300 | 1964608140 | 6130 | 6120 | 6130 | 6120 | 191 |
| 458 | 20250102 | 113200 | 1963439160 | 6120 | 6130 | 6130 | 6120 | 5772 |
| 459 | 20250102 | 113100 | 1928060510 | 6130 | 6130 | 6130 | 6120 | 18 |
| 460 | 20250102 | 113000 | 1927950290 | 6130 | 6130 | 6130 | 6120 | 318 |
| 461 | 20250102 | 112900 | 1926003300 | 6130 | 6120 | 6130 | 6120 | 77 |
| 462 | 20250102 | 112800 | 1925531900 | 6130 | 6120 | 6130 | 6120 | 826 |
| 463 | 20250102 | 112700 | 1920471220 | 6120 | 6120 | 6130 | 6110 | 2744 |
| 464 | 20250102 | 112600 | 1903696540 | 6120 | 6120 | 6130 | 6120 | 4587 |
| 465 | 20250102 | 112500 | 1875620230 | 6110 | 6090 | 6110 | 6090 | 2882 |
| 466 | 20250102 | 112400 | 1858020130 | 6090 | 6100 | 6100 | 6090 | 477 |
| 467 | 20250102 | 112300 | 1855115010 | 6110 | 6110 | 6110 | 6110 | 0 |
| 468 | 20250102 | 112200 | 1855115010 | 6110 | 6110 | 6110 | 6100 | 21 |
| 469 | 20250102 | 112100 | 1854986860 | 6110 | 6110 | 6110 | 6100 | 2638 |
| 470 | 20250102 | 112000 | 1838886600 | 6110 | 6100 | 6110 | 6100 | 111 |
| 471 | 20250102 | 111900 | 1838209490 | 6110 | 6100 | 6110 | 6100 | 860 |
| 472 | 20250102 | 111800 | 1832956580 | 6100 | 6100 | 6100 | 6100 | 167 |
| 473 | 20250102 | 111700 | 1831937880 | 6100 | 6110 | 6110 | 6100 | 3 |
| 474 | 20250102 | 111600 | 1831919560 | 6110 | 6090 | 6110 | 6080 | 2153 |
| 475 | 20250102 | 111500 | 1818795920 | 6090 | 6080 | 6090 | 6070 | 3905 |
| 476 | 20250102 | 111400 | 1795028280 | 6090 | 6090 | 6100 | 6090 | 2211 |
| 477 | 20250102 | 111300 | 1781561320 | 6100 | 6100 | 6100 | 6090 | 551 |
| 478 | 20250102 | 111200 | 1778203220 | 6100 | 6100 | 6100 | 6100 | 429 |
| 479 | 20250102 | 111100 | 1775586320 | 6100 | 6100 | 6100 | 6090 | 617 |
| 480 | 20250102 | 111000 | 1771827460 | 6110 | 6100 | 6110 | 6100 | 531 |
| 481 | 20250102 | 110900 | 1768588240 | 6090 | 6100 | 6100 | 6090 | 218 |
| 482 | 20250102 | 110800 | 1767260440 | 6100 | 6080 | 6100 | 6080 | 6097 |
| 483 | 20250102 | 110700 | 1730127930 | 6080 | 6070 | 6080 | 6070 | 1550 |
| 484 | 20250102 | 110600 | 1720715340 | 6070 | 6070 | 6070 | 6060 | 49 |
| 485 | 20250102 | 110500 | 1720418330 | 6070 | 6070 | 6070 | 6070 | 141 |
| 486 | 20250102 | 110400 | 1719562460 | 6070 | 6060 | 6070 | 6060 | 2383 |
| 487 | 20250102 | 110300 | 1705121000 | 6060 | 6050 | 6060 | 6050 | 680 |
| 488 | 20250102 | 110200 | 1701006730 | 6060 | 6060 | 6060 | 6060 | 873 |
| 489 | 20250102 | 110100 | 1695716350 | 6060 | 6040 | 6060 | 6030 | 211 |
| 490 | 20250102 | 110000 | 1694442380 | 6040 | 6060 | 6060 | 6040 | 1132 |
| 491 | 20250102 | 105900 | 1687604860 | 6050 | 6050 | 6050 | 6050 | 188 |
| 492 | 20250102 | 105800 | 1686467460 | 6040 | 6050 | 6050 | 6040 | 56 |
| 493 | 20250102 | 105700 | 1686128930 | 6050 | 6050 | 6050 | 6040 | 41 |
| 494 | 20250102 | 105600 | 1685881260 | 6050 | 6040 | 6050 | 6030 | 370 |
| 495 | 20250102 | 105500 | 1683645910 | 6040 | 6050 | 6060 | 6030 | 2689 |
| 496 | 20250102 | 105400 | 1667400990 | 6050 | 6050 | 6050 | 6050 | 608 |
| 497 | 20250102 | 105300 | 1663722590 | 6050 | 6050 | 6050 | 6040 | 713 |
| 498 | 20250102 | 105200 | 1659413940 | 6050 | 6030 | 6050 | 6030 | 1426 |
| 499 | 20250102 | 105100 | 1650815120 | 6030 | 6010 | 6030 | 6010 | 826 |
| 500 | 20250102 | 105000 | 1645847580 | 6020 | 6020 | 6020 | 6020 | 100 |
| 501 | 20250102 | 104900 | 1645245580 | 6030 | 6040 | 6040 | 6010 | 1066 |
| 502 | 20250102 | 104800 | 1638833840 | 6010 | 6030 | 6030 | 6010 | 6091 |
| 503 | 20250102 | 104700 | 1602210610 | 6050 | 6040 | 6050 | 6020 | 393 |
| 504 | 20250102 | 104600 | 1599838510 | 6040 | 6050 | 6050 | 6030 | 551 |
| 505 | 20250102 | 104500 | 1596512210 | 6040 | 6040 | 6050 | 6040 | 186 |
| 506 | 20250102 | 104400 | 1595388760 | 6040 | 6040 | 6040 | 6020 | 3965 |
| 507 | 20250102 | 104300 | 1571482070 | 6040 | 6060 | 6060 | 6040 | 947 |
| 508 | 20250102 | 104200 | 1565761350 | 6060 | 6040 | 6060 | 6040 | 795 |
| 509 | 20250102 | 104100 | 1560956910 | 6050 | 6060 | 6060 | 6050 | 633 |
| 510 | 20250102 | 104000 | 1557121940 | 6060 | 6050 | 6060 | 6040 | 1419 |
| 511 | 20250102 | 103900 | 1548541620 | 6050 | 6050 | 6060 | 6050 | 1340 |
| 512 | 20250102 | 103800 | 1540434610 | 6060 | 6060 | 6060 | 6050 | 51 |
| 513 | 20250102 | 103700 | 1540125560 | 6070 | 6050 | 6070 | 6050 | 377 |
| 514 | 20250102 | 103600 | 1537844690 | 6070 | 6070 | 6070 | 6070 | 165 |
| 515 | 20250102 | 103500 | 1536843140 | 6050 | 6070 | 6070 | 6050 | 420 |
| 516 | 20250102 | 103400 | 1534299730 | 6070 | 6070 | 6080 | 6070 | 348 |
| 517 | 20250102 | 103300 | 1532186040 | 6050 | 6030 | 6090 | 6030 | 1340 |
| 518 | 20250102 | 103200 | 1524073710 | 6030 | 6100 | 6100 | 6030 | 16071 |
| 519 | 20250102 | 103100 | 1426797140 | 6100 | 6090 | 6110 | 6080 | 2726 |
| 520 | 20250102 | 103000 | 1410181320 | 6110 | 6100 | 6110 | 6080 | 10858 |
| 521 | 20250102 | 102900 | 1343968800 | 6100 | 6130 | 6130 | 6100 | 1194 |
| 522 | 20250102 | 102800 | 1336671860 | 6130 | 6130 | 6140 | 6110 | 2018 |
| 523 | 20250102 | 102700 | 1324308740 | 6130 | 6110 | 6130 | 6110 | 6663 |
| 524 | 20250102 | 102600 | 1283538290 | 6100 | 6100 | 6130 | 6100 | 13157 |
| 525 | 20250102 | 102500 | 1203079320 | 6090 | 6100 | 6120 | 6090 | 7067 |
| 526 | 20250102 | 102400 | 1159907110 | 6110 | 6090 | 6110 | 6080 | 5595 |
| 527 | 20250102 | 102300 | 1125797220 | 6090 | 6060 | 6090 | 6050 | 23081 |
| 528 | 20250102 | 102200 | 985770970 | 6060 | 6060 | 6070 | 6060 | 5382 |
| 529 | 20250102 | 102100 | 953143770 | 6050 | 6020 | 6050 | 6020 | 2041 |
| 530 | 20250102 | 102000 | 940813850 | 6030 | 6040 | 6040 | 6010 | 2321 |
| 531 | 20250102 | 101900 | 926831180 | 6050 | 6060 | 6060 | 6040 | 1144 |
| 532 | 20250102 | 101800 | 919903110 | 6060 | 6020 | 6060 | 6020 | 6554 |
| 533 | 20250102 | 101700 | 880356540 | 6030 | 6030 | 6030 | 6010 | 4033 |
| 534 | 20250102 | 101600 | 856089150 | 6040 | 6000 | 6050 | 6000 | 4156 |
| 535 | 20250102 | 101500 | 831077600 | 6010 | 6000 | 6010 | 5970 | 9201 |
| 536 | 20250102 | 101400 | 775966430 | 6000 | 5980 | 6000 | 5980 | 6129 |
| 537 | 20250102 | 101300 | 739229270 | 5980 | 5970 | 5980 | 5950 | 5071 |
| 538 | 20250102 | 101200 | 708960270 | 5960 | 5950 | 5980 | 5940 | 9466 |
| 539 | 20250102 | 101100 | 652550800 | 5950 | 5940 | 5950 | 5930 | 5880 |
| 540 | 20250102 | 101000 | 617636890 | 5930 | 5900 | 5950 | 5900 | 6301 |
| 541 | 20250102 | 100900 | 580314680 | 5910 | 5900 | 5910 | 5890 | 2262 |
| 542 | 20250102 | 100800 | 566979040 | 5900 | 5900 | 5910 | 5890 | 6012 |
| 543 | 20250102 | 100700 | 531508670 | 5900 | 5860 | 5900 | 5830 | 13189 |
| 544 | 20250102 | 100600 | 454055990 | 5870 | 5830 | 5870 | 5810 | 12881 |
| 545 | 20250102 | 100500 | 378915760 | 5850 | 5850 | 5850 | 5830 | 11354 |
| 546 | 20250102 | 100400 | 312556720 | 5860 | 5890 | 5890 | 5860 | 6248 |
| 547 | 20250102 | 100300 | 275900990 | 5900 | 5910 | 5910 | 5880 | 2884 |
| 548 | 20250102 | 100200 | 258895350 | 5880 | 5890 | 5910 | 5870 | 3036 |
| 549 | 20250102 | 100100 | 241029200 | 5890 | 5920 | 5930 | 5860 | 8690 |
| 550 | 20250102 | 100000 | 189736630 | 5930 | 5860 | 5930 | 5860 | 30548 |