30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250103 | 191000 | 3274852910 | 6300 | 6300 | 6300 | 6300 | 4962 |
| 3 | 20250103 | 190900 | 3274852910 | 6300 | 6300 | 6300 | 6300 | 0 |
| 4 | 20250103 | 190800 | 3274852910 | 6300 | 6300 | 6300 | 6300 | 0 |
| 5 | 20250103 | 190700 | 3274852910 | 6300 | 6300 | 6300 | 6300 | 0 |
| 6 | 20250103 | 190600 | 3274852910 | 6300 | 6300 | 6300 | 6300 | 0 |
| 7 | 20250103 | 190500 | 3274852910 | 6300 | 6300 | 6300 | 6300 | 0 |
| 8 | 20250103 | 190400 | 3274852910 | 6300 | 6300 | 6300 | 6300 | 0 |
| 9 | 20250103 | 190300 | 3274852910 | 6300 | 6300 | 6300 | 6300 | 0 |
| 10 | 20250103 | 190200 | 3274852910 | 6300 | 6300 | 6300 | 6300 | 0 |
| 11 | 20250103 | 190100 | 3274852910 | 6300 | 6300 | 6300 | 6300 | 0 |
| 12 | 20250103 | 190000 | 3274852910 | 6300 | 6300 | 6300 | 6300 | 0 |
| 13 | 20250103 | 185900 | 3274852910 | 6300 | 6300 | 6300 | 6300 | 0 |
| 14 | 20250103 | 185800 | 3274852910 | 6300 | 6300 | 6300 | 6300 | 0 |
| 15 | 20250103 | 185700 | 3274852910 | 6300 | 6300 | 6300 | 6300 | 0 |
| 16 | 20250103 | 185600 | 3274852910 | 6300 | 6300 | 6300 | 6300 | 0 |
| 17 | 20250103 | 185500 | 3274852910 | 6300 | 6300 | 6300 | 6300 | 0 |
| 18 | 20250103 | 185400 | 3274852910 | 6300 | 6300 | 6300 | 6300 | 0 |
| 19 | 20250103 | 185300 | 3274852910 | 6300 | 6300 | 6300 | 6300 | 0 |
| 20 | 20250103 | 185200 | 3274852910 | 6300 | 6300 | 6300 | 6300 | 0 |
| 21 | 20250103 | 185100 | 3274852910 | 6300 | 6300 | 6300 | 6300 | 0 |
| 22 | 20250103 | 185000 | 3274852910 | 6300 | 6300 | 6300 | 6300 | 0 |
| 23 | 20250103 | 184900 | 3274852910 | 6300 | 6300 | 6300 | 6300 | 0 |
| 24 | 20250103 | 184800 | 3274852910 | 6300 | 6300 | 6300 | 6300 | 0 |
| 25 | 20250103 | 184700 | 3274852910 | 6300 | 6300 | 6300 | 6300 | 0 |
| 26 | 20250103 | 184600 | 3274852910 | 6300 | 6300 | 6300 | 6300 | 0 |
| 27 | 20250103 | 184500 | 3274852910 | 6300 | 6300 | 6300 | 6300 | 0 |
| 28 | 20250103 | 184400 | 3274852910 | 6300 | 6300 | 6300 | 6300 | 0 |
| 29 | 20250103 | 184300 | 3274852910 | 6300 | 6300 | 6300 | 6300 | 0 |
| 30 | 20250103 | 184200 | 3274852910 | 6300 | 6300 | 6300 | 6300 | 0 |
| 31 | 20250103 | 184100 | 3274852910 | 6300 | 6300 | 6300 | 6300 | 0 |
| 32 | 20250103 | 184000 | 3274852910 | 6300 | 6300 | 6300 | 6300 | 4962 |
| 33 | 20250103 | 183900 | 3274852910 | 6300 | 6300 | 6300 | 6300 | 0 |
| 34 | 20250103 | 183800 | 3274852910 | 6300 | 6300 | 6300 | 6300 | 0 |
| 35 | 20250103 | 183700 | 3274852910 | 6300 | 6300 | 6300 | 6300 | 0 |
| 36 | 20250103 | 183600 | 3274852910 | 6300 | 6300 | 6300 | 6300 | 0 |
| 37 | 20250103 | 183500 | 3274852910 | 6300 | 6300 | 6300 | 6300 | 0 |
| 38 | 20250103 | 183400 | 3274852910 | 6300 | 6300 | 6300 | 6300 | 0 |
| 39 | 20250103 | 183300 | 3274852910 | 6300 | 6300 | 6300 | 6300 | 0 |
| 40 | 20250103 | 183200 | 3274852910 | 6300 | 6300 | 6300 | 6300 | 0 |
| 41 | 20250103 | 183100 | 3274852910 | 6300 | 6300 | 6300 | 6300 | 0 |
| 42 | 20250103 | 183000 | 3274852910 | 6300 | 6300 | 6300 | 6300 | 0 |
| 43 | 20250103 | 182900 | 3274852910 | 6300 | 6300 | 6300 | 6300 | 0 |
| 44 | 20250103 | 182800 | 3274852910 | 6300 | 6300 | 6300 | 6300 | 0 |
| 45 | 20250103 | 182700 | 3274852910 | 6300 | 6300 | 6300 | 6300 | 0 |
| 46 | 20250103 | 182600 | 3274852910 | 6300 | 6300 | 6300 | 6300 | 0 |
| 47 | 20250103 | 182500 | 3274852910 | 6300 | 6300 | 6300 | 6300 | 0 |
| 48 | 20250103 | 182400 | 3274852910 | 6300 | 6300 | 6300 | 6300 | 0 |
| 49 | 20250103 | 182300 | 3274852910 | 6300 | 6300 | 6300 | 6300 | 0 |
| 50 | 20250103 | 182200 | 3274852910 | 6300 | 6300 | 6300 | 6300 | 0 |
| 51 | 20250103 | 182100 | 3274852910 | 6300 | 6300 | 6300 | 6300 | 0 |
| 52 | 20250103 | 182000 | 3274852910 | 6300 | 6300 | 6300 | 6300 | 0 |
| 53 | 20250103 | 181900 | 3274852910 | 6300 | 6300 | 6300 | 6300 | 0 |
| 54 | 20250103 | 181800 | 3274852910 | 6300 | 6300 | 6300 | 6300 | 0 |
| 55 | 20250103 | 181700 | 3274852910 | 6300 | 6300 | 6300 | 6300 | 0 |
| 56 | 20250103 | 181600 | 3274852910 | 6300 | 6300 | 6300 | 6300 | 0 |
| 57 | 20250103 | 181500 | 3274852910 | 6300 | 6300 | 6300 | 6300 | 0 |
| 58 | 20250103 | 181400 | 3274852910 | 6300 | 6300 | 6300 | 6300 | 0 |
| 59 | 20250103 | 181300 | 3274852910 | 6300 | 6300 | 6300 | 6300 | 0 |
| 60 | 20250103 | 181200 | 3274852910 | 6300 | 6300 | 6300 | 6300 | 0 |
| 61 | 20250103 | 181100 | 3274852910 | 6300 | 6300 | 6300 | 6300 | 0 |
| 62 | 20250103 | 181000 | 3274852910 | 6300 | 6300 | 6300 | 6300 | 4962 |
| 63 | 20250103 | 180900 | 3274852910 | 6300 | 6300 | 6300 | 6300 | 0 |
| 64 | 20250103 | 180800 | 3274852910 | 6300 | 6300 | 6300 | 6300 | 0 |
| 65 | 20250103 | 180700 | 3274852910 | 6300 | 6300 | 6300 | 6300 | 0 |
| 66 | 20250103 | 180600 | 3274852910 | 6300 | 6300 | 6300 | 6300 | 0 |
| 67 | 20250103 | 180500 | 3274852910 | 6300 | 6300 | 6300 | 6300 | 0 |
| 68 | 20250103 | 180400 | 3274852910 | 6300 | 6300 | 6300 | 6300 | 0 |
| 69 | 20250103 | 180300 | 3274852910 | 6300 | 6300 | 6300 | 6300 | 0 |
| 70 | 20250103 | 180200 | 3274852910 | 6300 | 6300 | 6300 | 6300 | 0 |
| 71 | 20250103 | 180100 | 3274852910 | 6300 | 6300 | 6300 | 6300 | 0 |
| 72 | 20250103 | 180000 | 3274852910 | 6300 | 6300 | 6300 | 6300 | 0 |
| 73 | 20250103 | 175900 | 3274852910 | 6300 | 6300 | 6300 | 6300 | 0 |
| 74 | 20250103 | 175800 | 3274852910 | 6300 | 6300 | 6300 | 6300 | 0 |
| 75 | 20250103 | 175700 | 3274852910 | 6300 | 6300 | 6300 | 6300 | 0 |
| 76 | 20250103 | 175600 | 3274852910 | 6300 | 6300 | 6300 | 6300 | 0 |
| 77 | 20250103 | 175500 | 3274852910 | 6300 | 6300 | 6300 | 6300 | 0 |
| 78 | 20250103 | 175400 | 3274852910 | 6300 | 6300 | 6300 | 6300 | 0 |
| 79 | 20250103 | 175300 | 3274852910 | 6300 | 6300 | 6300 | 6300 | 0 |
| 80 | 20250103 | 175200 | 3274852910 | 6300 | 6300 | 6300 | 6300 | 0 |
| 81 | 20250103 | 175100 | 3274852910 | 6300 | 6300 | 6300 | 6300 | 0 |
| 82 | 20250103 | 175000 | 3274852910 | 6300 | 6300 | 6300 | 6300 | 0 |
| 83 | 20250103 | 174900 | 3274852910 | 6300 | 6300 | 6300 | 6300 | 0 |
| 84 | 20250103 | 174800 | 3274852910 | 6300 | 6300 | 6300 | 6300 | 0 |
| 85 | 20250103 | 174700 | 3274852910 | 6300 | 6300 | 6300 | 6300 | 0 |
| 86 | 20250103 | 174600 | 3274852910 | 6300 | 6300 | 6300 | 6300 | 0 |
| 87 | 20250103 | 174500 | 3274852910 | 6300 | 6300 | 6300 | 6300 | 0 |
| 88 | 20250103 | 174400 | 3274852910 | 6300 | 6300 | 6300 | 6300 | 0 |
| 89 | 20250103 | 174300 | 3274852910 | 6300 | 6300 | 6300 | 6300 | 0 |
| 90 | 20250103 | 174200 | 3274852910 | 6300 | 6300 | 6300 | 6300 | 0 |
| 91 | 20250103 | 174100 | 3274852910 | 6300 | 6300 | 6300 | 6300 | 0 |
| 92 | 20250103 | 174000 | 3274852910 | 6300 | 6300 | 6300 | 6300 | 4962 |
| 93 | 20250103 | 173900 | 3274852910 | 6300 | 6300 | 6300 | 6300 | 0 |
| 94 | 20250103 | 173800 | 3274852910 | 6300 | 6300 | 6300 | 6300 | 0 |
| 95 | 20250103 | 173700 | 3274852910 | 6300 | 6300 | 6300 | 6300 | 0 |
| 96 | 20250103 | 173600 | 3274852910 | 6300 | 6300 | 6300 | 6300 | 0 |
| 97 | 20250103 | 173500 | 3274852910 | 6300 | 6300 | 6300 | 6300 | 0 |
| 98 | 20250103 | 173400 | 3274852910 | 6300 | 6300 | 6300 | 6300 | 0 |
| 99 | 20250103 | 173300 | 3274852910 | 6300 | 6300 | 6300 | 6300 | 0 |
| 100 | 20250103 | 173200 | 3274852910 | 6300 | 6300 | 6300 | 6300 | 0 |
| 101 | 20250103 | 173100 | 3274852910 | 6300 | 6300 | 6300 | 6300 | 0 |
| 102 | 20250103 | 173000 | 3274852910 | 6300 | 6300 | 6300 | 6300 | 0 |
| 103 | 20250103 | 172900 | 3274852910 | 6300 | 6300 | 6300 | 6300 | 0 |
| 104 | 20250103 | 172800 | 3274852910 | 6300 | 6300 | 6300 | 6300 | 0 |
| 105 | 20250103 | 172700 | 3274852910 | 6300 | 6300 | 6300 | 6300 | 0 |
| 106 | 20250103 | 172600 | 3274852910 | 6300 | 6300 | 6300 | 6300 | 0 |
| 107 | 20250103 | 172500 | 3274852910 | 6300 | 6300 | 6300 | 6300 | 0 |
| 108 | 20250103 | 172400 | 3274852910 | 6300 | 6300 | 6300 | 6300 | 0 |
| 109 | 20250103 | 172300 | 3274852910 | 6300 | 6300 | 6300 | 6300 | 0 |
| 110 | 20250103 | 172200 | 3274852910 | 6300 | 6300 | 6300 | 6300 | 0 |
| 111 | 20250103 | 172100 | 3274852910 | 6300 | 6300 | 6300 | 6300 | 0 |
| 112 | 20250103 | 172000 | 3274852910 | 6300 | 6300 | 6300 | 6300 | 0 |
| 113 | 20250103 | 171900 | 3274852910 | 6300 | 6300 | 6300 | 6300 | 0 |
| 114 | 20250103 | 171800 | 3274852910 | 6300 | 6300 | 6300 | 6300 | 0 |
| 115 | 20250103 | 171700 | 3274852910 | 6300 | 6300 | 6300 | 6300 | 0 |
| 116 | 20250103 | 171600 | 3274852910 | 6300 | 6300 | 6300 | 6300 | 0 |
| 117 | 20250103 | 171500 | 3274852910 | 6300 | 6300 | 6300 | 6300 | 0 |
| 118 | 20250103 | 171400 | 3274852910 | 6300 | 6300 | 6300 | 6300 | 0 |
| 119 | 20250103 | 171300 | 3274852910 | 6300 | 6300 | 6300 | 6300 | 0 |
| 120 | 20250103 | 171200 | 3274852910 | 6300 | 6300 | 6300 | 6300 | 0 |
| 121 | 20250103 | 171100 | 3274852910 | 6300 | 6300 | 6300 | 6300 | 0 |
| 122 | 20250103 | 171000 | 3274852910 | 6300 | 6300 | 6300 | 6300 | 4962 |
| 123 | 20250103 | 170900 | 3274852910 | 6300 | 6300 | 6300 | 6300 | 0 |
| 124 | 20250103 | 170800 | 3274852910 | 6300 | 6300 | 6300 | 6300 | 0 |
| 125 | 20250103 | 170700 | 3274852910 | 6300 | 6300 | 6300 | 6300 | 0 |
| 126 | 20250103 | 170600 | 3274852910 | 6300 | 6300 | 6300 | 6300 | 0 |
| 127 | 20250103 | 170500 | 3274852910 | 6300 | 6300 | 6300 | 6300 | 0 |
| 128 | 20250103 | 170400 | 3274852910 | 6300 | 6300 | 6300 | 6300 | 0 |
| 129 | 20250103 | 170300 | 3274852910 | 6300 | 6300 | 6300 | 6300 | 0 |
| 130 | 20250103 | 170200 | 3274852910 | 6300 | 6300 | 6300 | 6300 | 0 |
| 131 | 20250103 | 170100 | 3274852910 | 6300 | 6300 | 6300 | 6300 | 0 |
| 132 | 20250103 | 170000 | 3274852910 | 6300 | 6300 | 6300 | 6300 | 0 |
| 133 | 20250103 | 165900 | 3274852910 | 6300 | 6300 | 6300 | 6300 | 0 |
| 134 | 20250103 | 165800 | 3274852910 | 6300 | 6300 | 6300 | 6300 | 0 |
| 135 | 20250103 | 165700 | 3274852910 | 6300 | 6300 | 6300 | 6300 | 0 |
| 136 | 20250103 | 165600 | 3274852910 | 6300 | 6300 | 6300 | 6300 | 0 |
| 137 | 20250103 | 165500 | 3274852910 | 6300 | 6300 | 6300 | 6300 | 0 |
| 138 | 20250103 | 165400 | 3274852910 | 6300 | 6300 | 6300 | 6300 | 0 |
| 139 | 20250103 | 165300 | 3274852910 | 6300 | 6300 | 6300 | 6300 | 0 |
| 140 | 20250103 | 165200 | 3274852910 | 6300 | 6300 | 6300 | 6300 | 0 |
| 141 | 20250103 | 165100 | 3274852910 | 6300 | 6300 | 6300 | 6300 | 0 |
| 142 | 20250103 | 165000 | 3274852910 | 6300 | 6300 | 6300 | 6300 | 0 |
| 143 | 20250103 | 164900 | 3274852910 | 6300 | 6300 | 6300 | 6300 | 0 |
| 144 | 20250103 | 164800 | 3274852910 | 6300 | 6300 | 6300 | 6300 | 0 |
| 145 | 20250103 | 164700 | 3274852910 | 6300 | 6300 | 6300 | 6300 | 0 |
| 146 | 20250103 | 164600 | 3274852910 | 6300 | 6300 | 6300 | 6300 | 0 |
| 147 | 20250103 | 164500 | 3274852910 | 6300 | 6300 | 6300 | 6300 | 0 |
| 148 | 20250103 | 164400 | 3274852910 | 6300 | 6300 | 6300 | 6300 | 0 |
| 149 | 20250103 | 164300 | 3274852910 | 6300 | 6300 | 6300 | 6300 | 0 |
| 150 | 20250103 | 164200 | 3274852910 | 6300 | 6300 | 6300 | 6300 | 0 |
| 151 | 20250103 | 164100 | 3274852910 | 6300 | 6300 | 6300 | 6300 | 0 |
| 152 | 20250103 | 164000 | 3274852910 | 6300 | 6300 | 6300 | 6300 | 4962 |
| 153 | 20250103 | 163900 | 3274852910 | 6300 | 6300 | 6300 | 6300 | 0 |
| 154 | 20250103 | 163800 | 3274852910 | 6300 | 6300 | 6300 | 6300 | 0 |
| 155 | 20250103 | 163700 | 3274852910 | 6300 | 6300 | 6300 | 6300 | 0 |
| 156 | 20250103 | 163600 | 3274852910 | 6300 | 6300 | 6300 | 6300 | 0 |
| 157 | 20250103 | 163500 | 3274852910 | 6300 | 6300 | 6300 | 6300 | 0 |
| 158 | 20250103 | 163400 | 3274852910 | 6300 | 6300 | 6300 | 6300 | 0 |
| 159 | 20250103 | 163300 | 3274852910 | 6300 | 6300 | 6300 | 6300 | 0 |
| 160 | 20250103 | 163200 | 3274852910 | 6300 | 6300 | 6300 | 6300 | 0 |
| 161 | 20250103 | 163100 | 3274852910 | 6300 | 6300 | 6300 | 6300 | 0 |
| 162 | 20250103 | 163000 | 3274852910 | 6300 | 6300 | 6300 | 6300 | 0 |
| 163 | 20250103 | 162900 | 3274852910 | 6300 | 6300 | 6300 | 6300 | 0 |
| 164 | 20250103 | 162800 | 3274852910 | 6300 | 6300 | 6300 | 6300 | 0 |
| 165 | 20250103 | 162700 | 3274852910 | 6300 | 6300 | 6300 | 6300 | 0 |
| 166 | 20250103 | 162600 | 3274852910 | 6300 | 6300 | 6300 | 6300 | 0 |
| 167 | 20250103 | 162500 | 3274852910 | 6300 | 6300 | 6300 | 6300 | 0 |
| 168 | 20250103 | 162400 | 3274852910 | 6300 | 6300 | 6300 | 6300 | 0 |
| 169 | 20250103 | 162300 | 3274852910 | 6300 | 6300 | 6300 | 6300 | 0 |
| 170 | 20250103 | 162200 | 3274852910 | 6300 | 6300 | 6300 | 6300 | 0 |
| 171 | 20250103 | 162100 | 3274852910 | 6300 | 6300 | 6300 | 6300 | 0 |
| 172 | 20250103 | 162000 | 3274852910 | 6300 | 6300 | 6300 | 6300 | 0 |
| 173 | 20250103 | 161900 | 3274852910 | 6300 | 6300 | 6300 | 6300 | 0 |
| 174 | 20250103 | 161800 | 3274852910 | 6300 | 6300 | 6300 | 6300 | 0 |
| 175 | 20250103 | 161700 | 3274852910 | 6300 | 6300 | 6300 | 6300 | 0 |
| 176 | 20250103 | 161600 | 3274852910 | 6300 | 6300 | 6300 | 6300 | 0 |
| 177 | 20250103 | 161500 | 3274852910 | 6300 | 6300 | 6300 | 6300 | 0 |
| 178 | 20250103 | 161400 | 3274852910 | 6300 | 6300 | 6300 | 6300 | 0 |
| 179 | 20250103 | 161300 | 3274852910 | 6300 | 6300 | 6300 | 6300 | 0 |
| 180 | 20250103 | 161200 | 3274852910 | 6300 | 6300 | 6300 | 6300 | 0 |
| 181 | 20250103 | 161100 | 3274852910 | 6300 | 6300 | 6300 | 6300 | 0 |
| 182 | 20250103 | 161000 | 3274852910 | 6300 | 6300 | 6300 | 6300 | 4962 |
| 183 | 20250103 | 160900 | 3274852910 | 6300 | 6300 | 6300 | 6300 | 0 |
| 184 | 20250103 | 160800 | 3274852910 | 6300 | 6300 | 6300 | 6300 | 0 |
| 185 | 20250103 | 160700 | 3274852910 | 6300 | 6300 | 6300 | 6300 | 0 |
| 186 | 20250103 | 160600 | 3274852910 | 6300 | 6300 | 6300 | 6300 | 0 |
| 187 | 20250103 | 160500 | 3274852910 | 6300 | 6300 | 6300 | 6300 | 0 |
| 188 | 20250103 | 160400 | 3274852910 | 6300 | 6300 | 6300 | 6300 | 0 |
| 189 | 20250103 | 160300 | 3274852910 | 6300 | 6300 | 6300 | 6300 | 0 |
| 190 | 20250103 | 160200 | 3274852910 | 6300 | 6300 | 6300 | 6300 | 0 |
| 191 | 20250103 | 160100 | 3274852910 | 6300 | 6300 | 6300 | 6300 | 0 |
| 192 | 20250103 | 160000 | 3274852910 | 6300 | 6300 | 6300 | 6300 | 0 |
| 193 | 20250103 | 155900 | 3274852910 | 6300 | 6300 | 6300 | 6300 | 0 |
| 194 | 20250103 | 155800 | 3274852910 | 6300 | 6300 | 6300 | 6300 | 0 |
| 195 | 20250103 | 155700 | 3274852910 | 6300 | 6300 | 6300 | 6300 | 0 |
| 196 | 20250103 | 155600 | 3274852910 | 6300 | 6300 | 6300 | 6300 | 0 |
| 197 | 20250103 | 155500 | 3274852910 | 6300 | 6300 | 6300 | 6300 | 0 |
| 198 | 20250103 | 155400 | 3274852910 | 6300 | 6300 | 6300 | 6300 | 0 |
| 199 | 20250103 | 155300 | 3274852910 | 6300 | 6300 | 6300 | 6300 | 0 |
| 200 | 20250103 | 155200 | 3274852910 | 6300 | 6300 | 6300 | 6300 | 0 |
| 201 | 20250103 | 155100 | 3274852910 | 6300 | 6300 | 6300 | 6300 | 0 |
| 202 | 20250103 | 155000 | 3274852910 | 6300 | 6300 | 6300 | 6300 | 0 |
| 203 | 20250103 | 154900 | 3274852910 | 6300 | 6300 | 6300 | 6300 | 0 |
| 204 | 20250103 | 154800 | 3274852910 | 6300 | 6300 | 6300 | 6300 | 0 |
| 205 | 20250103 | 154700 | 3274852910 | 6300 | 6300 | 6300 | 6300 | 0 |
| 206 | 20250103 | 154600 | 3274852910 | 6300 | 6300 | 6300 | 6300 | 0 |
| 207 | 20250103 | 154500 | 3274852910 | 6300 | 6300 | 6300 | 6300 | 0 |
| 208 | 20250103 | 154400 | 3274852910 | 6300 | 6300 | 6300 | 6300 | 0 |
| 209 | 20250103 | 154300 | 3274852910 | 6300 | 6300 | 6300 | 6300 | 0 |
| 210 | 20250103 | 154200 | 3274852910 | 6300 | 6300 | 6300 | 6300 | 0 |
| 211 | 20250103 | 154100 | 3274852910 | 6300 | 6300 | 6300 | 6300 | 0 |
| 212 | 20250103 | 154000 | 3274852910 | 6300 | 6300 | 6300 | 6300 | 4962 |
| 213 | 20250103 | 153900 | 3274852910 | 6300 | 6300 | 6300 | 6300 | 0 |
| 214 | 20250103 | 153800 | 3274852910 | 6300 | 6300 | 6300 | 6300 | 0 |
| 215 | 20250103 | 153700 | 3274852910 | 6300 | 6300 | 6300 | 6300 | 0 |
| 216 | 20250103 | 153600 | 3274852910 | 6300 | 6300 | 6300 | 6300 | 0 |
| 217 | 20250103 | 153500 | 3274852910 | 6300 | 6300 | 6300 | 6300 | 0 |
| 218 | 20250103 | 153400 | 3274852910 | 6300 | 6300 | 6300 | 6300 | 0 |
| 219 | 20250103 | 153300 | 3274852910 | 6300 | 6300 | 6300 | 6300 | 0 |
| 220 | 20250103 | 153200 | 3274852910 | 6300 | 6300 | 6300 | 6300 | 0 |
| 221 | 20250103 | 153100 | 3274852910 | 6300 | 6300 | 6300 | 6300 | 0 |
| 222 | 20250103 | 153000 | 3274852910 | 6300 | 6300 | 6300 | 6300 | 4962 |
| 223 | 20250103 | 152900 | 3243592310 | 6310 | 6310 | 6310 | 6310 | 0 |
| 224 | 20250103 | 152800 | 3243592310 | 6310 | 6310 | 6310 | 6310 | 0 |
| 225 | 20250103 | 152700 | 3243592310 | 6310 | 6310 | 6310 | 6310 | 0 |
| 226 | 20250103 | 152600 | 3243592310 | 6310 | 6310 | 6310 | 6310 | 0 |
| 227 | 20250103 | 152500 | 3243592310 | 6310 | 6310 | 6310 | 6310 | 0 |
| 228 | 20250103 | 152400 | 3243592310 | 6310 | 6310 | 6310 | 6310 | 0 |
| 229 | 20250103 | 152300 | 3243592310 | 6310 | 6310 | 6310 | 6310 | 0 |
| 230 | 20250103 | 152200 | 3243592310 | 6310 | 6310 | 6310 | 6310 | 0 |
| 231 | 20250103 | 152100 | 3243592310 | 6310 | 6310 | 6310 | 6310 | 0 |
| 232 | 20250103 | 152000 | 3243592310 | 6310 | 6310 | 6310 | 6310 | 0 |
| 233 | 20250103 | 151900 | 3243592310 | 6310 | 6310 | 6310 | 6300 | 1333 |
| 234 | 20250103 | 151800 | 3235191080 | 6310 | 6310 | 6310 | 6300 | 5137 |
| 235 | 20250103 | 151700 | 3202778610 | 6300 | 6300 | 6310 | 6300 | 1373 |
| 236 | 20250103 | 151600 | 3194128700 | 6300 | 6310 | 6310 | 6300 | 472 |
| 237 | 20250103 | 151500 | 3191153970 | 6310 | 6310 | 6320 | 6300 | 2327 |
| 238 | 20250103 | 151400 | 3176478150 | 6320 | 6310 | 6320 | 6310 | 31 |
| 239 | 20250103 | 151300 | 3176282530 | 6320 | 6310 | 6320 | 6310 | 594 |
| 240 | 20250103 | 151200 | 3172534370 | 6310 | 6320 | 6320 | 6300 | 4384 |
| 241 | 20250103 | 151100 | 3144914490 | 6310 | 6310 | 6320 | 6310 | 1085 |
| 242 | 20250103 | 151000 | 3138067980 | 6320 | 6310 | 6320 | 6310 | 503 |
| 243 | 20250103 | 150900 | 3134894020 | 6310 | 6320 | 6320 | 6310 | 1076 |
| 244 | 20250103 | 150800 | 3128104140 | 6320 | 6320 | 6320 | 6310 | 685 |
| 245 | 20250103 | 150700 | 3123780550 | 6320 | 6310 | 6320 | 6310 | 656 |
| 246 | 20250103 | 150600 | 3119641170 | 6320 | 6320 | 6320 | 6320 | 1 |
| 247 | 20250103 | 150500 | 3119634850 | 6320 | 6310 | 6320 | 6300 | 705 |
| 248 | 20250103 | 150400 | 3115193270 | 6320 | 6320 | 6320 | 6320 | 2 |
| 249 | 20250103 | 150300 | 3115180630 | 6310 | 6330 | 6330 | 6300 | 509 |
| 250 | 20250103 | 150200 | 3111973740 | 6320 | 6310 | 6320 | 6310 | 2367 |
| 251 | 20250103 | 150100 | 3097024480 | 6310 | 6310 | 6310 | 6310 | 100 |
| 252 | 20250103 | 150000 | 3096393480 | 6310 | 6310 | 6310 | 6310 | 157 |
| 253 | 20250103 | 145900 | 3095402810 | 6320 | 6300 | 6320 | 6300 | 593 |
| 254 | 20250103 | 145800 | 3091665970 | 6310 | 6320 | 6320 | 6310 | 511 |
| 255 | 20250103 | 145700 | 3088441550 | 6310 | 6300 | 6310 | 6300 | 38 |
| 256 | 20250103 | 145600 | 3088202120 | 6320 | 6300 | 6320 | 6300 | 4 |
| 257 | 20250103 | 145500 | 3088176860 | 6320 | 6320 | 6320 | 6320 | 1 |
| 258 | 20250103 | 145400 | 3088170540 | 6310 | 6310 | 6310 | 6310 | 223 |
| 259 | 20250103 | 145300 | 3086763410 | 6310 | 6310 | 6310 | 6310 | 1 |
| 260 | 20250103 | 145200 | 3086757100 | 6310 | 6310 | 6310 | 6310 | 0 |
| 261 | 20250103 | 145100 | 3086757100 | 6310 | 6320 | 6320 | 6310 | 110 |
| 262 | 20250103 | 145000 | 3086062400 | 6310 | 6320 | 6320 | 6310 | 76 |
| 263 | 20250103 | 144900 | 3085582820 | 6320 | 6320 | 6320 | 6310 | 210 |
| 264 | 20250103 | 144800 | 3084257620 | 6310 | 6310 | 6310 | 6310 | 200 |
| 265 | 20250103 | 144700 | 3082995620 | 6320 | 6320 | 6320 | 6320 | 2 |
| 266 | 20250103 | 144600 | 3082982980 | 6320 | 6320 | 6320 | 6320 | 0 |
| 267 | 20250103 | 144500 | 3082982980 | 6320 | 6320 | 6320 | 6320 | 13 |
| 268 | 20250103 | 144400 | 3082900820 | 6320 | 6320 | 6320 | 6320 | 2 |
| 269 | 20250103 | 144300 | 3082888180 | 6320 | 6320 | 6320 | 6320 | 5 |
| 270 | 20250103 | 144200 | 3082856580 | 6310 | 6310 | 6310 | 6310 | 0 |
| 271 | 20250103 | 144100 | 3082856580 | 6310 | 6310 | 6320 | 6310 | 40 |
| 272 | 20250103 | 144000 | 3082603840 | 6310 | 6320 | 6320 | 6310 | 4 |
| 273 | 20250103 | 143900 | 3082578580 | 6320 | 6320 | 6320 | 6320 | 3 |
| 274 | 20250103 | 143800 | 3082559620 | 6320 | 6320 | 6320 | 6320 | 73 |
| 275 | 20250103 | 143700 | 3082098260 | 6320 | 6320 | 6320 | 6320 | 4 |
| 276 | 20250103 | 143600 | 3082072980 | 6320 | 6320 | 6320 | 6320 | 2 |
| 277 | 20250103 | 143500 | 3082060340 | 6330 | 6330 | 6330 | 6330 | 1 |
| 278 | 20250103 | 143400 | 3082054010 | 6330 | 6330 | 6330 | 6330 | 21 |
| 279 | 20250103 | 143300 | 3081921080 | 6330 | 6320 | 6330 | 6320 | 775 |
| 280 | 20250103 | 143200 | 3077022230 | 6320 | 6320 | 6320 | 6320 | 1341 |
| 281 | 20250103 | 143100 | 3068547110 | 6320 | 6320 | 6320 | 6320 | 6 |
| 282 | 20250103 | 143000 | 3068509190 | 6310 | 6320 | 6320 | 6310 | 573 |
| 283 | 20250103 | 142900 | 3064892750 | 6320 | 6320 | 6320 | 6320 | 11 |
| 284 | 20250103 | 142800 | 3064823230 | 6300 | 6300 | 6300 | 6300 | 1000 |
| 285 | 20250103 | 142700 | 3058523230 | 6300 | 6320 | 6320 | 6300 | 1043 |
| 286 | 20250103 | 142600 | 3051931830 | 6300 | 6320 | 6320 | 6300 | 12 |
| 287 | 20250103 | 142500 | 3051856030 | 6300 | 6320 | 6320 | 6300 | 427 |
| 288 | 20250103 | 142400 | 3049165230 | 6320 | 6310 | 6320 | 6300 | 217 |
| 289 | 20250103 | 142300 | 3047795970 | 6310 | 6310 | 6320 | 6310 | 789 |
| 290 | 20250103 | 142200 | 3042816470 | 6320 | 6310 | 6320 | 6310 | 2004 |
| 291 | 20250103 | 142100 | 3030171210 | 6320 | 6320 | 6320 | 6320 | 97 |
| 292 | 20250103 | 142000 | 3029558170 | 6320 | 6320 | 6320 | 6320 | 239 |
| 293 | 20250103 | 141900 | 3028047690 | 6310 | 6310 | 6310 | 6310 | 1128 |
| 294 | 20250103 | 141800 | 3020930010 | 6300 | 6300 | 6300 | 6300 | 1074 |
| 295 | 20250103 | 141700 | 3014163810 | 6300 | 6310 | 6310 | 6300 | 371 |
| 296 | 20250103 | 141600 | 3011824310 | 6310 | 6310 | 6310 | 6310 | 29 |
| 297 | 20250103 | 141500 | 3011641320 | 6310 | 6300 | 6310 | 6300 | 315 |
| 298 | 20250103 | 141400 | 3009655500 | 6310 | 6310 | 6310 | 6310 | 134 |
| 299 | 20250103 | 141300 | 3008809960 | 6310 | 6310 | 6310 | 6310 | 0 |
| 300 | 20250103 | 141200 | 3008809960 | 6310 | 6310 | 6310 | 6310 | 0 |
| 301 | 20250103 | 141100 | 3008809960 | 6310 | 6320 | 6320 | 6310 | 17 |
| 302 | 20250103 | 141000 | 3008702670 | 6310 | 6320 | 6320 | 6290 | 802 |
| 303 | 20250103 | 140900 | 3003639150 | 6320 | 6300 | 6320 | 6280 | 2918 |
| 304 | 20250103 | 140800 | 2985255070 | 6310 | 6310 | 6310 | 6310 | 1 |
| 305 | 20250103 | 140700 | 2985248760 | 6320 | 6310 | 6320 | 6310 | 47 |
| 306 | 20250103 | 140600 | 2984951880 | 6310 | 6280 | 6310 | 6280 | 301 |
| 307 | 20250103 | 140500 | 2983060320 | 6280 | 6310 | 6310 | 6280 | 1784 |
| 308 | 20250103 | 140400 | 2971836780 | 6330 | 6320 | 6330 | 6310 | 489 |
| 309 | 20250103 | 140300 | 2968749830 | 6310 | 6310 | 6310 | 6310 | 0 |
| 310 | 20250103 | 140200 | 2968749830 | 6310 | 6320 | 6330 | 6310 | 75 |
| 311 | 20250103 | 140100 | 2968275600 | 6330 | 6330 | 6340 | 6330 | 43 |
| 312 | 20250103 | 140000 | 2968003280 | 6340 | 6340 | 6340 | 6340 | 0 |
| 313 | 20250103 | 135900 | 2968003280 | 6340 | 6340 | 6340 | 6340 | 7 |
| 314 | 20250103 | 135800 | 2967958900 | 6340 | 6330 | 6340 | 6330 | 36 |
| 315 | 20250103 | 135700 | 2967730740 | 6330 | 6330 | 6330 | 6330 | 250 |
| 316 | 20250103 | 135600 | 2966148240 | 6330 | 6320 | 6330 | 6320 | 1919 |
| 317 | 20250103 | 135500 | 2954001630 | 6330 | 6330 | 6330 | 6330 | 4 |
| 318 | 20250103 | 135400 | 2953976310 | 6330 | 6330 | 6330 | 6330 | 40 |
| 319 | 20250103 | 135300 | 2953723110 | 6330 | 6320 | 6330 | 6320 | 2 |
| 320 | 20250103 | 135200 | 2953710460 | 6320 | 6320 | 6320 | 6320 | 2642 |
| 321 | 20250103 | 135100 | 2937013020 | 6320 | 6320 | 6320 | 6310 | 103 |
| 322 | 20250103 | 135000 | 2936362080 | 6320 | 6310 | 6320 | 6300 | 117 |
| 323 | 20250103 | 134900 | 2935624690 | 6310 | 6320 | 6320 | 6310 | 236 |
| 324 | 20250103 | 134800 | 2934134790 | 6320 | 6320 | 6320 | 6320 | 0 |
| 325 | 20250103 | 134700 | 2934134790 | 6320 | 6320 | 6330 | 6320 | 2034 |
| 326 | 20250103 | 134600 | 2921279900 | 6320 | 6320 | 6320 | 6320 | 22 |
| 327 | 20250103 | 134500 | 2921140860 | 6320 | 6290 | 6320 | 6290 | 1731 |
| 328 | 20250103 | 134400 | 2910233100 | 6290 | 6310 | 6310 | 6290 | 130 |
| 329 | 20250103 | 134300 | 2909414500 | 6300 | 6300 | 6300 | 6300 | 3845 |
| 330 | 20250103 | 134200 | 2885191000 | 6320 | 6320 | 6330 | 6290 | 3461 |
| 331 | 20250103 | 134100 | 2863419350 | 6330 | 6300 | 6330 | 6290 | 3347 |
| 332 | 20250103 | 134000 | 2842323700 | 6290 | 6300 | 6300 | 6270 | 347 |
| 333 | 20250103 | 133900 | 2840146740 | 6290 | 6280 | 6290 | 6270 | 4712 |
| 334 | 20250103 | 133800 | 2810568890 | 6300 | 6330 | 6330 | 6290 | 7646 |
| 335 | 20250103 | 133700 | 2762419570 | 6320 | 6320 | 6320 | 6300 | 12400 |
| 336 | 20250103 | 133600 | 2684186270 | 6330 | 6330 | 6330 | 6320 | 1923 |
| 337 | 20250103 | 133500 | 2672028050 | 6340 | 6330 | 6340 | 6330 | 604 |
| 338 | 20250103 | 133400 | 2668204720 | 6340 | 6350 | 6350 | 6340 | 673 |
| 339 | 20250103 | 133300 | 2663937700 | 6350 | 6350 | 6350 | 6350 | 1 |
| 340 | 20250103 | 133200 | 2663931350 | 6340 | 6340 | 6340 | 6340 | 143 |
| 341 | 20250103 | 133100 | 2663024730 | 6340 | 6340 | 6340 | 6340 | 85 |
| 342 | 20250103 | 133000 | 2662485830 | 6350 | 6350 | 6350 | 6350 | 1 |
| 343 | 20250103 | 132900 | 2662479480 | 6350 | 6350 | 6350 | 6330 | 3 |
| 344 | 20250103 | 132800 | 2662460450 | 6350 | 6350 | 6350 | 6330 | 20 |
| 345 | 20250103 | 132700 | 2662333510 | 6350 | 6350 | 6350 | 6340 | 131 |
| 346 | 20250103 | 132600 | 2661502160 | 6350 | 6350 | 6350 | 6350 | 1 |
| 347 | 20250103 | 132500 | 2661495810 | 6350 | 6350 | 6350 | 6340 | 52 |
| 348 | 20250103 | 132400 | 2661165620 | 6360 | 6350 | 6360 | 6350 | 2681 |
| 349 | 20250103 | 132300 | 2644141260 | 6350 | 6350 | 6350 | 6340 | 196 |
| 350 | 20250103 | 132200 | 2642897660 | 6350 | 6340 | 6350 | 6320 | 3121 |
| 351 | 20250103 | 132100 | 2623139870 | 6340 | 6340 | 6340 | 6320 | 111 |
| 352 | 20250103 | 132000 | 2622438110 | 6340 | 6340 | 6340 | 6340 | 158 |
| 353 | 20250103 | 131900 | 2621436390 | 6340 | 6340 | 6340 | 6340 | 0 |
| 354 | 20250103 | 131800 | 2621436390 | 6340 | 6340 | 6340 | 6310 | 630 |
| 355 | 20250103 | 131700 | 2617452970 | 6330 | 6340 | 6340 | 6330 | 401 |
| 356 | 20250103 | 131600 | 2614914550 | 6340 | 6340 | 6340 | 6330 | 102 |
| 357 | 20250103 | 131500 | 2614268030 | 6340 | 6340 | 6340 | 6340 | 6 |
| 358 | 20250103 | 131400 | 2614229990 | 6340 | 6340 | 6340 | 6310 | 21 |
| 359 | 20250103 | 131300 | 2614097240 | 6340 | 6340 | 6340 | 6310 | 1525 |
| 360 | 20250103 | 131200 | 2604464290 | 6350 | 6350 | 6350 | 6330 | 428 |
| 361 | 20250103 | 131100 | 2601750890 | 6350 | 6340 | 6350 | 6340 | 2349 |
| 362 | 20250103 | 131000 | 2586857920 | 6340 | 6330 | 6340 | 6330 | 618 |
| 363 | 20250103 | 130900 | 2582945910 | 6340 | 6340 | 6340 | 6340 | 1 |
| 364 | 20250103 | 130800 | 2582939570 | 6340 | 6340 | 6340 | 6330 | 176 |
| 365 | 20250103 | 130700 | 2581824730 | 6340 | 6340 | 6340 | 6340 | 1 |
| 366 | 20250103 | 130600 | 2581818390 | 6340 | 6320 | 6340 | 6310 | 1291 |
| 367 | 20250103 | 130500 | 2573664070 | 6340 | 6330 | 6340 | 6320 | 1738 |
| 368 | 20250103 | 130400 | 2562675400 | 6340 | 6340 | 6340 | 6340 | 11 |
| 369 | 20250103 | 130300 | 2562605660 | 6350 | 6350 | 6350 | 6350 | 0 |
| 370 | 20250103 | 130200 | 2562605660 | 6350 | 6350 | 6350 | 6350 | 11 |
| 371 | 20250103 | 130100 | 2562535810 | 6340 | 6350 | 6350 | 6340 | 202 |
| 372 | 20250103 | 130000 | 2561255110 | 6340 | 6350 | 6350 | 6340 | 3145 |
| 373 | 20250103 | 125900 | 2541292360 | 6350 | 6350 | 6350 | 6340 | 191 |
| 374 | 20250103 | 125800 | 2540080600 | 6340 | 6360 | 6360 | 6340 | 311 |
| 375 | 20250103 | 125700 | 2538105940 | 6360 | 6360 | 6360 | 6350 | 132 |
| 376 | 20250103 | 125600 | 2537267720 | 6350 | 6360 | 6360 | 6350 | 101 |
| 377 | 20250103 | 125500 | 2536626360 | 6360 | 6350 | 6360 | 6350 | 130 |
| 378 | 20250103 | 125400 | 2535800060 | 6360 | 6360 | 6360 | 6360 | 1 |
| 379 | 20250103 | 125300 | 2535793700 | 6350 | 6360 | 6360 | 6350 | 14 |
| 380 | 20250103 | 125200 | 2535704790 | 6360 | 6350 | 6360 | 6350 | 101 |
| 381 | 20250103 | 125100 | 2535063430 | 6360 | 6360 | 6360 | 6360 | 7 |
| 382 | 20250103 | 125000 | 2535018910 | 6360 | 6350 | 6360 | 6350 | 138 |
| 383 | 20250103 | 124900 | 2534142590 | 6350 | 6340 | 6350 | 6340 | 368 |
| 384 | 20250103 | 124800 | 2531805810 | 6350 | 6350 | 6350 | 6350 | 158 |
| 385 | 20250103 | 124700 | 2530802510 | 6350 | 6350 | 6360 | 6350 | 137 |
| 386 | 20250103 | 124600 | 2529932550 | 6350 | 6340 | 6360 | 6340 | 682 |
| 387 | 20250103 | 124500 | 2525601940 | 6360 | 6350 | 6360 | 6340 | 2370 |
| 388 | 20250103 | 124400 | 2510553430 | 6350 | 6350 | 6350 | 6350 | 102 |
| 389 | 20250103 | 124300 | 2509905730 | 6350 | 6350 | 6350 | 6350 | 1 |
| 390 | 20250103 | 124200 | 2509899380 | 6350 | 6350 | 6350 | 6340 | 403 |
| 391 | 20250103 | 124100 | 2507344330 | 6350 | 6340 | 6350 | 6320 | 2491 |
| 392 | 20250103 | 124000 | 2491574540 | 6340 | 6340 | 6340 | 6330 | 3 |
| 393 | 20250103 | 123900 | 2491555530 | 6340 | 6350 | 6350 | 6340 | 15 |
| 394 | 20250103 | 123800 | 2491460290 | 6350 | 6350 | 6360 | 6330 | 1820 |
| 395 | 20250103 | 123700 | 2479910400 | 6350 | 6350 | 6350 | 6340 | 383 |
| 396 | 20250103 | 123600 | 2477480350 | 6350 | 6350 | 6360 | 6340 | 309 |
| 397 | 20250103 | 123500 | 2475520170 | 6360 | 6350 | 6360 | 6340 | 547 |
| 398 | 20250103 | 123400 | 2472046720 | 6350 | 6360 | 6360 | 6350 | 904 |
| 399 | 20250103 | 123300 | 2466298550 | 6350 | 6340 | 6360 | 6340 | 661 |
| 400 | 20250103 | 123200 | 2462101380 | 6340 | 6350 | 6350 | 6340 | 15 |
| 401 | 20250103 | 123100 | 2462006270 | 6350 | 6340 | 6350 | 6340 | 5 |
| 402 | 20250103 | 123000 | 2461974560 | 6350 | 6350 | 6360 | 6350 | 222 |
| 403 | 20250103 | 122900 | 2460564850 | 6360 | 6360 | 6360 | 6350 | 1641 |
| 404 | 20250103 | 122800 | 2450144410 | 6350 | 6350 | 6360 | 6350 | 26 |
| 405 | 20250103 | 122700 | 2449979300 | 6360 | 6360 | 6360 | 6350 | 157 |
| 406 | 20250103 | 122600 | 2448981980 | 6360 | 6360 | 6360 | 6360 | 1 |
| 407 | 20250103 | 122500 | 2448975620 | 6360 | 6350 | 6360 | 6350 | 401 |
| 408 | 20250103 | 122400 | 2446429260 | 6360 | 6360 | 6370 | 6360 | 4 |
| 409 | 20250103 | 122300 | 2446403810 | 6370 | 6370 | 6370 | 6370 | 0 |
| 410 | 20250103 | 122200 | 2446403810 | 6370 | 6370 | 6370 | 6370 | 0 |
| 411 | 20250103 | 122100 | 2446403810 | 6370 | 6380 | 6380 | 6360 | 647 |
| 412 | 20250103 | 122000 | 2442288740 | 6370 | 6370 | 6380 | 6360 | 410 |
| 413 | 20250103 | 121900 | 2439677330 | 6370 | 6370 | 6380 | 6370 | 4410 |
| 414 | 20250103 | 121800 | 2411585140 | 6370 | 6350 | 6370 | 6350 | 3039 |
| 415 | 20250103 | 121700 | 2392254700 | 6360 | 6360 | 6360 | 6360 | 310 |
| 416 | 20250103 | 121600 | 2390283100 | 6360 | 6350 | 6360 | 6350 | 2450 |
| 417 | 20250103 | 121500 | 2374725590 | 6350 | 6350 | 6350 | 6340 | 121 |
| 418 | 20250103 | 121400 | 2373957440 | 6340 | 6340 | 6340 | 6340 | 18 |
| 419 | 20250103 | 121300 | 2373843320 | 6340 | 6350 | 6350 | 6340 | 619 |
| 420 | 20250103 | 121200 | 2369918080 | 6350 | 6350 | 6350 | 6350 | 1 |
| 421 | 20250103 | 121100 | 2369911730 | 6350 | 6350 | 6350 | 6350 | 115 |
| 422 | 20250103 | 121000 | 2369181480 | 6340 | 6340 | 6340 | 6340 | 10 |
| 423 | 20250103 | 120900 | 2369118080 | 6350 | 6360 | 6360 | 6350 | 621 |
| 424 | 20250103 | 120800 | 2365174720 | 6360 | 6350 | 6360 | 6350 | 614 |
| 425 | 20250103 | 120700 | 2361275810 | 6340 | 6350 | 6350 | 6340 | 540 |
| 426 | 20250103 | 120600 | 2357851810 | 6350 | 6350 | 6360 | 6350 | 2268 |
| 427 | 20250103 | 120500 | 2343450000 | 6350 | 6350 | 6350 | 6350 | 15 |
| 428 | 20250103 | 120400 | 2343354750 | 6340 | 6340 | 6340 | 6340 | 18 |
| 429 | 20250103 | 120300 | 2343240630 | 6340 | 6340 | 6350 | 6340 | 412 |
| 430 | 20250103 | 120200 | 2340628490 | 6340 | 6340 | 6340 | 6340 | 0 |
| 431 | 20250103 | 120100 | 2340628490 | 6340 | 6340 | 6340 | 6340 | 0 |
| 432 | 20250103 | 120000 | 2340628490 | 6340 | 6340 | 6340 | 6340 | 6 |
| 433 | 20250103 | 115900 | 2340590450 | 6340 | 6340 | 6340 | 6340 | 86 |
| 434 | 20250103 | 115800 | 2340045210 | 6340 | 6350 | 6350 | 6340 | 264 |
| 435 | 20250103 | 115700 | 2338368950 | 6350 | 6350 | 6350 | 6350 | 574 |
| 436 | 20250103 | 115600 | 2334724050 | 6340 | 6340 | 6350 | 6330 | 2813 |
| 437 | 20250103 | 115500 | 2316893580 | 6340 | 6340 | 6340 | 6320 | 659 |
| 438 | 20250103 | 115400 | 2312727090 | 6340 | 6330 | 6340 | 6330 | 221 |
| 439 | 20250103 | 115300 | 2311328130 | 6330 | 6330 | 6330 | 6320 | 121 |
| 440 | 20250103 | 115200 | 2310563200 | 6340 | 6340 | 6340 | 6320 | 41 |
| 441 | 20250103 | 115100 | 2310303680 | 6340 | 6340 | 6340 | 6340 | 26 |
| 442 | 20250103 | 115000 | 2310138840 | 6340 | 6340 | 6340 | 6330 | 1912 |
| 443 | 20250103 | 114900 | 2298023310 | 6350 | 6350 | 6350 | 6340 | 208 |
| 444 | 20250103 | 114800 | 2296703560 | 6340 | 6340 | 6340 | 6340 | 865 |
| 445 | 20250103 | 114700 | 2291219460 | 6350 | 6340 | 6350 | 6330 | 1553 |
| 446 | 20250103 | 114600 | 2281383140 | 6350 | 6340 | 6350 | 6340 | 303 |
| 447 | 20250103 | 114500 | 2279462090 | 6350 | 6340 | 6350 | 6330 | 170 |
| 448 | 20250103 | 114400 | 2278384370 | 6340 | 6350 | 6350 | 6340 | 1217 |
| 449 | 20250103 | 114300 | 2270668250 | 6350 | 6340 | 6350 | 6340 | 5107 |
| 450 | 20250103 | 114200 | 2238255810 | 6330 | 6350 | 6350 | 6330 | 422 |
| 451 | 20250103 | 114100 | 2235580470 | 6330 | 6330 | 6350 | 6330 | 4276 |
| 452 | 20250103 | 114000 | 2208473240 | 6330 | 6330 | 6330 | 6320 | 62 |
| 453 | 20250103 | 113900 | 2208081280 | 6340 | 6330 | 6340 | 6320 | 843 |
| 454 | 20250103 | 113800 | 2202750230 | 6330 | 6330 | 6340 | 6330 | 1349 |
| 455 | 20250103 | 113700 | 2194211040 | 6330 | 6340 | 6340 | 6330 | 174 |
| 456 | 20250103 | 113600 | 2193108080 | 6340 | 6340 | 6340 | 6330 | 48 |
| 457 | 20250103 | 113500 | 2192804190 | 6340 | 6340 | 6340 | 6320 | 102 |
| 458 | 20250103 | 113400 | 2192159510 | 6340 | 6330 | 6340 | 6330 | 766 |
| 459 | 20250103 | 113300 | 2187310720 | 6330 | 6330 | 6330 | 6330 | 1 |
| 460 | 20250103 | 113200 | 2187304390 | 6330 | 6300 | 6330 | 6300 | 1001 |
| 461 | 20250103 | 113100 | 2180998060 | 6300 | 6330 | 6330 | 6300 | 1905 |
| 462 | 20250103 | 113000 | 2168977010 | 6330 | 6330 | 6330 | 6320 | 225 |
| 463 | 20250103 | 112900 | 2167554960 | 6330 | 6320 | 6330 | 6310 | 2237 |
| 464 | 20250103 | 112800 | 2153404260 | 6320 | 6320 | 6320 | 6310 | 221 |
| 465 | 20250103 | 112700 | 2152008670 | 6320 | 6330 | 6330 | 6320 | 345 |
| 466 | 20250103 | 112600 | 2149828250 | 6330 | 6320 | 6330 | 6300 | 683 |
| 467 | 20250103 | 112500 | 2145507950 | 6330 | 6330 | 6330 | 6330 | 0 |
| 468 | 20250103 | 112400 | 2145507950 | 6330 | 6320 | 6330 | 6320 | 318 |
| 469 | 20250103 | 112300 | 2143498180 | 6320 | 6320 | 6320 | 6320 | 157 |
| 470 | 20250103 | 112200 | 2142505940 | 6320 | 6310 | 6330 | 6310 | 658 |
| 471 | 20250103 | 112100 | 2138352370 | 6330 | 6330 | 6330 | 6330 | 31 |
| 472 | 20250103 | 112000 | 2138156140 | 6330 | 6310 | 6330 | 6310 | 400 |
| 473 | 20250103 | 111900 | 2135624220 | 6330 | 6330 | 6330 | 6310 | 316 |
| 474 | 20250103 | 111800 | 2133627100 | 6330 | 6330 | 6330 | 6330 | 5 |
| 475 | 20250103 | 111700 | 2133595450 | 6330 | 6330 | 6330 | 6330 | 443 |
| 476 | 20250103 | 111600 | 2130791260 | 6330 | 6310 | 6330 | 6310 | 2783 |
| 477 | 20250103 | 111500 | 2113192560 | 6320 | 6320 | 6320 | 6320 | 101 |
| 478 | 20250103 | 111400 | 2112554240 | 6330 | 6310 | 6330 | 6310 | 3394 |
| 479 | 20250103 | 111300 | 2091100360 | 6310 | 6310 | 6310 | 6300 | 134 |
| 480 | 20250103 | 111200 | 2090255150 | 6300 | 6310 | 6310 | 6300 | 1571 |
| 481 | 20250103 | 111100 | 2080357830 | 6300 | 6300 | 6300 | 6300 | 510 |
| 482 | 20250103 | 111000 | 2077144830 | 6300 | 6300 | 6300 | 6290 | 2600 |
| 483 | 20250103 | 110900 | 2060766780 | 6310 | 6290 | 6320 | 6290 | 2244 |
| 484 | 20250103 | 110800 | 2046621950 | 6290 | 6290 | 6290 | 6290 | 1 |
| 485 | 20250103 | 110700 | 2046615660 | 6290 | 6290 | 6290 | 6290 | 157 |
| 486 | 20250103 | 110600 | 2045628130 | 6300 | 6290 | 6300 | 6280 | 960 |
| 487 | 20250103 | 110500 | 2039591270 | 6290 | 6300 | 6300 | 6290 | 11 |
| 488 | 20250103 | 110400 | 2039522060 | 6270 | 6280 | 6280 | 6270 | 35 |
| 489 | 20250103 | 110300 | 2039302600 | 6300 | 6300 | 6300 | 6280 | 53 |
| 490 | 20250103 | 110200 | 2038969720 | 6300 | 6300 | 6300 | 6300 | 8 |
| 491 | 20250103 | 110100 | 2038919320 | 6300 | 6300 | 6300 | 6300 | 51 |
| 492 | 20250103 | 110000 | 2038598020 | 6300 | 6280 | 6300 | 6280 | 383 |
| 493 | 20250103 | 105900 | 2036192730 | 6280 | 6280 | 6280 | 6280 | 70 |
| 494 | 20250103 | 105800 | 2035753130 | 6300 | 6300 | 6300 | 6300 | 2 |
| 495 | 20250103 | 105700 | 2035740530 | 6280 | 6300 | 6300 | 6280 | 156 |
| 496 | 20250103 | 105600 | 2034760820 | 6300 | 6290 | 6300 | 6290 | 7 |
| 497 | 20250103 | 105500 | 2034716770 | 6290 | 6290 | 6290 | 6290 | 193 |
| 498 | 20250103 | 105400 | 2033502800 | 6300 | 6320 | 6320 | 6300 | 359 |
| 499 | 20250103 | 105300 | 2031236140 | 6310 | 6320 | 6320 | 6310 | 127 |
| 500 | 20250103 | 105200 | 2030434760 | 6310 | 6320 | 6330 | 6310 | 809 |
| 501 | 20250103 | 105100 | 2025322260 | 6320 | 6310 | 6320 | 6310 | 1060 |
| 502 | 20250103 | 105000 | 2018625670 | 6320 | 6320 | 6320 | 6300 | 159 |
| 503 | 20250103 | 104900 | 2017622350 | 6320 | 6270 | 6320 | 6270 | 10596 |
| 504 | 20250103 | 104800 | 1950893980 | 6270 | 6270 | 6270 | 6270 | 2 |
| 505 | 20250103 | 104700 | 1950881440 | 6260 | 6250 | 6260 | 6250 | 1380 |
| 506 | 20250103 | 104600 | 1942244640 | 6260 | 6250 | 6260 | 6250 | 21 |
| 507 | 20250103 | 104500 | 1942113380 | 6250 | 6250 | 6250 | 6240 | 1323 |
| 508 | 20250103 | 104400 | 1933856200 | 6250 | 6240 | 6250 | 6240 | 241 |
| 509 | 20250103 | 104300 | 1932350410 | 6240 | 6240 | 6250 | 6240 | 241 |
| 510 | 20250103 | 104200 | 1930845570 | 6250 | 6260 | 6260 | 6250 | 315 |
| 511 | 20250103 | 104100 | 1928876810 | 6250 | 6250 | 6260 | 6230 | 201 |
| 512 | 20250103 | 104000 | 1927620290 | 6260 | 6260 | 6260 | 6260 | 0 |
| 513 | 20250103 | 103900 | 1927620290 | 6260 | 6250 | 6260 | 6250 | 1629 |
| 514 | 20250103 | 103800 | 1917438950 | 6260 | 6240 | 6260 | 6240 | 1455 |
| 515 | 20250103 | 103700 | 1908354470 | 6230 | 6230 | 6230 | 6230 | 155 |
| 516 | 20250103 | 103600 | 1907388820 | 6250 | 6250 | 6250 | 6240 | 1702 |
| 517 | 20250103 | 103500 | 1896768320 | 6240 | 6240 | 6240 | 6210 | 3089 |
| 518 | 20250103 | 103400 | 1877580480 | 6250 | 6250 | 6250 | 6250 | 6 |
| 519 | 20250103 | 103300 | 1877542980 | 6240 | 6240 | 6240 | 6240 | 123 |
| 520 | 20250103 | 103200 | 1876775460 | 6240 | 6230 | 6240 | 6220 | 5946 |
| 521 | 20250103 | 103100 | 1839734750 | 6220 | 6230 | 6230 | 6220 | 181 |
| 522 | 20250103 | 103000 | 1838607930 | 6240 | 6240 | 6240 | 6220 | 1838 |
| 523 | 20250103 | 102900 | 1827175530 | 6240 | 6240 | 6240 | 6240 | 52 |
| 524 | 20250103 | 102800 | 1826851050 | 6240 | 6240 | 6240 | 6220 | 2076 |
| 525 | 20250103 | 102700 | 1813925910 | 6250 | 6250 | 6250 | 6250 | 205 |
| 526 | 20250103 | 102600 | 1812644660 | 6220 | 6250 | 6250 | 6220 | 1794 |
| 527 | 20250103 | 102500 | 1801473080 | 6250 | 6250 | 6250 | 6220 | 4048 |
| 528 | 20250103 | 102400 | 1776234830 | 6250 | 6250 | 6250 | 6250 | 3 |
| 529 | 20250103 | 102300 | 1776216080 | 6260 | 6260 | 6260 | 6260 | 2 |
| 530 | 20250103 | 102200 | 1776203560 | 6260 | 6260 | 6260 | 6260 | 289 |
| 531 | 20250103 | 102100 | 1774394420 | 6260 | 6260 | 6260 | 6260 | 159 |
| 532 | 20250103 | 102000 | 1773399080 | 6260 | 6240 | 6270 | 6230 | 1914 |
| 533 | 20250103 | 101900 | 1761449200 | 6240 | 6240 | 6240 | 6240 | 176 |
| 534 | 20250103 | 101800 | 1760350960 | 6240 | 6240 | 6240 | 6240 | 2 |
| 535 | 20250103 | 101700 | 1760338480 | 6230 | 6230 | 6230 | 6220 | 1162 |
| 536 | 20250103 | 101600 | 1753102840 | 6240 | 6230 | 6240 | 6230 | 216 |
| 537 | 20250103 | 101500 | 1751757150 | 6230 | 6220 | 6230 | 6220 | 519 |
| 538 | 20250103 | 101400 | 1748528400 | 6220 | 6220 | 6220 | 6220 | 1 |
| 539 | 20250103 | 101300 | 1748522180 | 6220 | 6220 | 6220 | 6220 | 51 |
| 540 | 20250103 | 101200 | 1748204960 | 6210 | 6220 | 6230 | 6210 | 2497 |
| 541 | 20250103 | 101100 | 1732691610 | 6240 | 6240 | 6240 | 6240 | 33 |
| 542 | 20250103 | 101000 | 1732485690 | 6220 | 6240 | 6240 | 6220 | 864 |
| 543 | 20250103 | 100900 | 1727107990 | 6240 | 6240 | 6240 | 6240 | 4 |
| 544 | 20250103 | 100800 | 1727083030 | 6240 | 6240 | 6240 | 6240 | 35 |
| 545 | 20250103 | 100700 | 1726864630 | 6240 | 6230 | 6240 | 6230 | 926 |
| 546 | 20250103 | 100600 | 1721090390 | 6230 | 6230 | 6230 | 6220 | 625 |
| 547 | 20250103 | 100500 | 1717196840 | 6230 | 6230 | 6230 | 6210 | 776 |
| 548 | 20250103 | 100400 | 1712372160 | 6230 | 6230 | 6230 | 6230 | 407 |
| 549 | 20250103 | 100300 | 1709836550 | 6230 | 6220 | 6230 | 6220 | 314 |
| 550 | 20250103 | 100200 | 1707883450 | 6220 | 6220 | 6230 | 6200 | 2337 |
| 551 | 20250103 | 100100 | 1693368260 | 6220 | 6240 | 6240 | 6220 | 1003 |
| 552 | 20250103 | 100000 | 1687129550 | 6210 | 6220 | 6240 | 6210 | 2766 |
| 553 | 20250103 | 095900 | 1669912730 | 6220 | 6210 | 6220 | 6210 | 519 |
| 554 | 20250103 | 095800 | 1666684660 | 6220 | 6220 | 6220 | 6220 | 1708 |
| 555 | 20250103 | 095700 | 1656060900 | 6230 | 6230 | 6230 | 6230 | 9 |
| 556 | 20250103 | 095600 | 1656004830 | 6220 | 6210 | 6220 | 6200 | 2214 |
| 557 | 20250103 | 095500 | 1642259690 | 6210 | 6230 | 6230 | 6210 | 137 |
| 558 | 20250103 | 095400 | 1641408260 | 6210 | 6210 | 6220 | 6210 | 1653 |
| 559 | 20250103 | 095300 | 1631138300 | 6220 | 6220 | 6220 | 6210 | 63 |
| 560 | 20250103 | 095200 | 1630746700 | 6220 | 6210 | 6220 | 6210 | 478 |
| 561 | 20250103 | 095100 | 1627778290 | 6220 | 6220 | 6220 | 6200 | 1029 |
| 562 | 20250103 | 095000 | 1621378340 | 6210 | 6210 | 6220 | 6200 | 729 |
| 563 | 20250103 | 094900 | 1616851770 | 6210 | 6210 | 6220 | 6210 | 382 |
| 564 | 20250103 | 094800 | 1614478740 | 6210 | 6210 | 6210 | 6200 | 635 |
| 565 | 20250103 | 094700 | 1610538390 | 6200 | 6210 | 6210 | 6200 | 442 |
| 566 | 20250103 | 094600 | 1607794570 | 6210 | 6220 | 6220 | 6210 | 1118 |
| 567 | 20250103 | 094500 | 1600851610 | 6230 | 6200 | 6240 | 6190 | 4828 |
| 568 | 20250103 | 094400 | 1570918830 | 6200 | 6200 | 6210 | 6190 | 7077 |
| 569 | 20250103 | 094300 | 1527063850 | 6210 | 6220 | 6220 | 6200 | 2417 |
| 570 | 20250103 | 094200 | 1512074780 | 6220 | 6220 | 6250 | 6210 | 6342 |
| 571 | 20250103 | 094100 | 1472678280 | 6230 | 6240 | 6250 | 6230 | 2443 |
| 572 | 20250103 | 094000 | 1457452090 | 6240 | 6230 | 6240 | 6230 | 465 |
| 573 | 20250103 | 093900 | 1454553990 | 6210 | 6240 | 6240 | 6200 | 7343 |
| 574 | 20250103 | 093800 | 1408928110 | 6240 | 6240 | 6260 | 6230 | 1476 |
| 575 | 20250103 | 093700 | 1399704230 | 6260 | 6260 | 6260 | 6240 | 220 |
| 576 | 20250103 | 093600 | 1398329360 | 6240 | 6260 | 6260 | 6220 | 1886 |
| 577 | 20250103 | 093500 | 1386578210 | 6260 | 6260 | 6260 | 6230 | 1625 |
| 578 | 20250103 | 093400 | 1376435360 | 6260 | 6240 | 6260 | 6240 | 3928 |
| 579 | 20250103 | 093300 | 1351902800 | 6240 | 6290 | 6300 | 6240 | 7165 |
| 580 | 20250103 | 093200 | 1307065260 | 6290 | 6310 | 6310 | 6270 | 2933 |
| 581 | 20250103 | 093100 | 1288635580 | 6300 | 6320 | 6340 | 6300 | 2578 |
| 582 | 20250103 | 093000 | 1272359860 | 6320 | 6320 | 6320 | 6300 | 650 |
| 583 | 20250103 | 092900 | 1268264460 | 6330 | 6320 | 6340 | 6310 | 2582 |
| 584 | 20250103 | 092800 | 1251923890 | 6320 | 6300 | 6340 | 6280 | 2019 |
| 585 | 20250103 | 092700 | 1239165870 | 6300 | 6300 | 6340 | 6270 | 3948 |
| 586 | 20250103 | 092600 | 1214291000 | 6300 | 6320 | 6320 | 6300 | 912 |
| 587 | 20250103 | 092500 | 1208536120 | 6320 | 6340 | 6340 | 6320 | 1321 |
| 588 | 20250103 | 092400 | 1200169480 | 6340 | 6270 | 6340 | 6270 | 10685 |
| 589 | 20250103 | 092300 | 1132752790 | 6270 | 6280 | 6280 | 6260 | 592 |
| 590 | 20250103 | 092200 | 1129041300 | 6270 | 6300 | 6300 | 6240 | 3689 |
| 591 | 20250103 | 092100 | 1105912560 | 6300 | 6290 | 6300 | 6280 | 4345 |
| 592 | 20250103 | 092000 | 1078597410 | 6300 | 6300 | 6310 | 6290 | 3465 |
| 593 | 20250103 | 091900 | 1056778620 | 6300 | 6320 | 6320 | 6300 | 2159 |
| 594 | 20250103 | 091800 | 1043163800 | 6320 | 6340 | 6340 | 6300 | 7269 |
| 595 | 20250103 | 091700 | 997245860 | 6330 | 6360 | 6370 | 6330 | 2248 |
| 596 | 20250103 | 091600 | 982952630 | 6350 | 6310 | 6380 | 6300 | 8087 |
| 597 | 20250103 | 091500 | 931659610 | 6310 | 6380 | 6390 | 6310 | 8518 |
| 598 | 20250103 | 091400 | 877666550 | 6390 | 6370 | 6400 | 6330 | 24814 |
| 599 | 20250103 | 091300 | 719400330 | 6370 | 6320 | 6380 | 6310 | 14140 |
| 600 | 20250103 | 091200 | 629591370 | 6310 | 6230 | 6330 | 6220 | 24123 |
| 601 | 20250103 | 091100 | 478367210 | 6220 | 6210 | 6220 | 6200 | 4249 |
| 602 | 20250103 | 091000 | 451962420 | 6190 | 6180 | 6220 | 6180 | 4422 |
| 603 | 20250103 | 090900 | 424512270 | 6180 | 6190 | 6200 | 6170 | 4206 |
| 604 | 20250103 | 090800 | 398482610 | 6190 | 6170 | 6200 | 6140 | 9265 |
| 605 | 20250103 | 090700 | 341166890 | 6150 | 6150 | 6170 | 6150 | 6304 |
| 606 | 20250103 | 090600 | 302362890 | 6160 | 6150 | 6160 | 6140 | 1127 |
| 607 | 20250103 | 090500 | 295438320 | 6140 | 6150 | 6150 | 6130 | 2388 |
| 608 | 20250103 | 090400 | 280776020 | 6130 | 6190 | 6190 | 6130 | 7693 |
| 609 | 20250103 | 090300 | 233427560 | 6190 | 6190 | 6190 | 6160 | 5071 |
| 610 | 20250103 | 090200 | 202121020 | 6190 | 6130 | 6200 | 6130 | 7421 |
| 611 | 20250103 | 090100 | 156225950 | 6150 | 6120 | 6150 | 6110 | 9442 |
| 612 | 20250103 | 090000 | 98328160 | 6140 | 6150 | 6150 | 6110 | 15628 |