30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250106 | 191000 | 2397592800 | 6270 | 6270 | 6270 | 6270 | 14654 |
| 3 | 20250106 | 190900 | 2397592800 | 6270 | 6270 | 6270 | 6270 | 0 |
| 4 | 20250106 | 190800 | 2397592800 | 6270 | 6270 | 6270 | 6270 | 0 |
| 5 | 20250106 | 190700 | 2397592800 | 6270 | 6270 | 6270 | 6270 | 0 |
| 6 | 20250106 | 190600 | 2397592800 | 6270 | 6270 | 6270 | 6270 | 0 |
| 7 | 20250106 | 190500 | 2397592800 | 6270 | 6270 | 6270 | 6270 | 0 |
| 8 | 20250106 | 190400 | 2397592800 | 6270 | 6270 | 6270 | 6270 | 0 |
| 9 | 20250106 | 190300 | 2397592800 | 6270 | 6270 | 6270 | 6270 | 0 |
| 10 | 20250106 | 190200 | 2397592800 | 6270 | 6270 | 6270 | 6270 | 0 |
| 11 | 20250106 | 190100 | 2397592800 | 6270 | 6270 | 6270 | 6270 | 0 |
| 12 | 20250106 | 190000 | 2397592800 | 6270 | 6270 | 6270 | 6270 | 0 |
| 13 | 20250106 | 185900 | 2397592800 | 6270 | 6270 | 6270 | 6270 | 0 |
| 14 | 20250106 | 185800 | 2397592800 | 6270 | 6270 | 6270 | 6270 | 0 |
| 15 | 20250106 | 185700 | 2397592800 | 6270 | 6270 | 6270 | 6270 | 0 |
| 16 | 20250106 | 185600 | 2397592800 | 6270 | 6270 | 6270 | 6270 | 0 |
| 17 | 20250106 | 185500 | 2397592800 | 6270 | 6270 | 6270 | 6270 | 0 |
| 18 | 20250106 | 185400 | 2397592800 | 6270 | 6270 | 6270 | 6270 | 0 |
| 19 | 20250106 | 185300 | 2397592800 | 6270 | 6270 | 6270 | 6270 | 0 |
| 20 | 20250106 | 185200 | 2397592800 | 6270 | 6270 | 6270 | 6270 | 0 |
| 21 | 20250106 | 185100 | 2397592800 | 6270 | 6270 | 6270 | 6270 | 0 |
| 22 | 20250106 | 185000 | 2397592800 | 6270 | 6270 | 6270 | 6270 | 0 |
| 23 | 20250106 | 184900 | 2397592800 | 6270 | 6270 | 6270 | 6270 | 0 |
| 24 | 20250106 | 184800 | 2397592800 | 6270 | 6270 | 6270 | 6270 | 0 |
| 25 | 20250106 | 184700 | 2397592800 | 6270 | 6270 | 6270 | 6270 | 0 |
| 26 | 20250106 | 184600 | 2397592800 | 6270 | 6270 | 6270 | 6270 | 0 |
| 27 | 20250106 | 184500 | 2397592800 | 6270 | 6270 | 6270 | 6270 | 0 |
| 28 | 20250106 | 184400 | 2397592800 | 6270 | 6270 | 6270 | 6270 | 0 |
| 29 | 20250106 | 184300 | 2397592800 | 6270 | 6270 | 6270 | 6270 | 0 |
| 30 | 20250106 | 184200 | 2397592800 | 6270 | 6270 | 6270 | 6270 | 0 |
| 31 | 20250106 | 184100 | 2397592800 | 6270 | 6270 | 6270 | 6270 | 0 |
| 32 | 20250106 | 184000 | 2397592800 | 6270 | 6270 | 6270 | 6270 | 14654 |
| 33 | 20250106 | 183900 | 2397592800 | 6270 | 6270 | 6270 | 6270 | 0 |
| 34 | 20250106 | 183800 | 2397592800 | 6270 | 6270 | 6270 | 6270 | 0 |
| 35 | 20250106 | 183700 | 2397592800 | 6270 | 6270 | 6270 | 6270 | 0 |
| 36 | 20250106 | 183600 | 2397592800 | 6270 | 6270 | 6270 | 6270 | 0 |
| 37 | 20250106 | 183500 | 2397592800 | 6270 | 6270 | 6270 | 6270 | 0 |
| 38 | 20250106 | 183400 | 2397592800 | 6270 | 6270 | 6270 | 6270 | 0 |
| 39 | 20250106 | 183300 | 2397592800 | 6270 | 6270 | 6270 | 6270 | 0 |
| 40 | 20250106 | 183200 | 2397592800 | 6270 | 6270 | 6270 | 6270 | 0 |
| 41 | 20250106 | 183100 | 2397592800 | 6270 | 6270 | 6270 | 6270 | 0 |
| 42 | 20250106 | 183000 | 2397592800 | 6270 | 6270 | 6270 | 6270 | 0 |
| 43 | 20250106 | 182900 | 2397592800 | 6270 | 6270 | 6270 | 6270 | 0 |
| 44 | 20250106 | 182800 | 2397592800 | 6270 | 6270 | 6270 | 6270 | 0 |
| 45 | 20250106 | 182700 | 2397592800 | 6270 | 6270 | 6270 | 6270 | 0 |
| 46 | 20250106 | 182600 | 2397592800 | 6270 | 6270 | 6270 | 6270 | 0 |
| 47 | 20250106 | 182500 | 2397592800 | 6270 | 6270 | 6270 | 6270 | 0 |
| 48 | 20250106 | 182400 | 2397592800 | 6270 | 6270 | 6270 | 6270 | 0 |
| 49 | 20250106 | 182300 | 2397592800 | 6270 | 6270 | 6270 | 6270 | 0 |
| 50 | 20250106 | 182200 | 2397592800 | 6270 | 6270 | 6270 | 6270 | 0 |
| 51 | 20250106 | 182100 | 2397592800 | 6270 | 6270 | 6270 | 6270 | 0 |
| 52 | 20250106 | 182000 | 2397592800 | 6270 | 6270 | 6270 | 6270 | 0 |
| 53 | 20250106 | 181900 | 2397592800 | 6270 | 6270 | 6270 | 6270 | 0 |
| 54 | 20250106 | 181800 | 2397592800 | 6270 | 6270 | 6270 | 6270 | 0 |
| 55 | 20250106 | 181700 | 2397592800 | 6270 | 6270 | 6270 | 6270 | 0 |
| 56 | 20250106 | 181600 | 2397592800 | 6270 | 6270 | 6270 | 6270 | 0 |
| 57 | 20250106 | 181500 | 2397592800 | 6270 | 6270 | 6270 | 6270 | 0 |
| 58 | 20250106 | 181400 | 2397592800 | 6270 | 6270 | 6270 | 6270 | 0 |
| 59 | 20250106 | 181300 | 2397592800 | 6270 | 6270 | 6270 | 6270 | 0 |
| 60 | 20250106 | 181200 | 2397592800 | 6270 | 6270 | 6270 | 6270 | 0 |
| 61 | 20250106 | 181100 | 2397592800 | 6270 | 6270 | 6270 | 6270 | 0 |
| 62 | 20250106 | 181000 | 2397592800 | 6270 | 6270 | 6270 | 6270 | 14654 |
| 63 | 20250106 | 180900 | 2397592800 | 6270 | 6270 | 6270 | 6270 | 0 |
| 64 | 20250106 | 180800 | 2397592800 | 6270 | 6270 | 6270 | 6270 | 0 |
| 65 | 20250106 | 180700 | 2397592800 | 6270 | 6270 | 6270 | 6270 | 0 |
| 66 | 20250106 | 180600 | 2397592800 | 6270 | 6270 | 6270 | 6270 | 0 |
| 67 | 20250106 | 180500 | 2397592800 | 6270 | 6270 | 6270 | 6270 | 0 |
| 68 | 20250106 | 180400 | 2397592800 | 6270 | 6270 | 6270 | 6270 | 0 |
| 69 | 20250106 | 180300 | 2397592800 | 6270 | 6270 | 6270 | 6270 | 0 |
| 70 | 20250106 | 180200 | 2397592800 | 6270 | 6270 | 6270 | 6270 | 0 |
| 71 | 20250106 | 180100 | 2397592800 | 6270 | 6270 | 6270 | 6270 | 0 |
| 72 | 20250106 | 180000 | 2397592800 | 6270 | 6270 | 6270 | 6270 | 0 |
| 73 | 20250106 | 175900 | 2397592800 | 6270 | 6270 | 6270 | 6270 | 0 |
| 74 | 20250106 | 175800 | 2397592800 | 6270 | 6270 | 6270 | 6270 | 0 |
| 75 | 20250106 | 175700 | 2397592800 | 6270 | 6270 | 6270 | 6270 | 0 |
| 76 | 20250106 | 175600 | 2397592800 | 6270 | 6270 | 6270 | 6270 | 0 |
| 77 | 20250106 | 175500 | 2397592800 | 6270 | 6270 | 6270 | 6270 | 0 |
| 78 | 20250106 | 175400 | 2397592800 | 6270 | 6270 | 6270 | 6270 | 0 |
| 79 | 20250106 | 175300 | 2397592800 | 6270 | 6270 | 6270 | 6270 | 0 |
| 80 | 20250106 | 175200 | 2397592800 | 6270 | 6270 | 6270 | 6270 | 0 |
| 81 | 20250106 | 175100 | 2397592800 | 6270 | 6270 | 6270 | 6270 | 0 |
| 82 | 20250106 | 175000 | 2397592800 | 6270 | 6270 | 6270 | 6270 | 0 |
| 83 | 20250106 | 174900 | 2397592800 | 6270 | 6270 | 6270 | 6270 | 0 |
| 84 | 20250106 | 174800 | 2397592800 | 6270 | 6270 | 6270 | 6270 | 0 |
| 85 | 20250106 | 174700 | 2397592800 | 6270 | 6270 | 6270 | 6270 | 0 |
| 86 | 20250106 | 174600 | 2397592800 | 6270 | 6270 | 6270 | 6270 | 0 |
| 87 | 20250106 | 174500 | 2397592800 | 6270 | 6270 | 6270 | 6270 | 0 |
| 88 | 20250106 | 174400 | 2397592800 | 6270 | 6270 | 6270 | 6270 | 0 |
| 89 | 20250106 | 174300 | 2397592800 | 6270 | 6270 | 6270 | 6270 | 0 |
| 90 | 20250106 | 174200 | 2397592800 | 6270 | 6270 | 6270 | 6270 | 0 |
| 91 | 20250106 | 174100 | 2397592800 | 6270 | 6270 | 6270 | 6270 | 0 |
| 92 | 20250106 | 174000 | 2397592800 | 6270 | 6270 | 6270 | 6270 | 14654 |
| 93 | 20250106 | 173900 | 2397592800 | 6270 | 6270 | 6270 | 6270 | 0 |
| 94 | 20250106 | 173800 | 2397592800 | 6270 | 6270 | 6270 | 6270 | 0 |
| 95 | 20250106 | 173700 | 2397592800 | 6270 | 6270 | 6270 | 6270 | 0 |
| 96 | 20250106 | 173600 | 2397592800 | 6270 | 6270 | 6270 | 6270 | 0 |
| 97 | 20250106 | 173500 | 2397592800 | 6270 | 6270 | 6270 | 6270 | 0 |
| 98 | 20250106 | 173400 | 2397592800 | 6270 | 6270 | 6270 | 6270 | 0 |
| 99 | 20250106 | 173300 | 2397592800 | 6270 | 6270 | 6270 | 6270 | 0 |
| 100 | 20250106 | 173200 | 2397592800 | 6270 | 6270 | 6270 | 6270 | 0 |
| 101 | 20250106 | 173100 | 2397592800 | 6270 | 6270 | 6270 | 6270 | 0 |
| 102 | 20250106 | 173000 | 2397592800 | 6270 | 6270 | 6270 | 6270 | 0 |
| 103 | 20250106 | 172900 | 2397592800 | 6270 | 6270 | 6270 | 6270 | 0 |
| 104 | 20250106 | 172800 | 2397592800 | 6270 | 6270 | 6270 | 6270 | 0 |
| 105 | 20250106 | 172700 | 2397592800 | 6270 | 6270 | 6270 | 6270 | 0 |
| 106 | 20250106 | 172600 | 2397592800 | 6270 | 6270 | 6270 | 6270 | 0 |
| 107 | 20250106 | 172500 | 2397592800 | 6270 | 6270 | 6270 | 6270 | 0 |
| 108 | 20250106 | 172400 | 2397592800 | 6270 | 6270 | 6270 | 6270 | 0 |
| 109 | 20250106 | 172300 | 2397592800 | 6270 | 6270 | 6270 | 6270 | 0 |
| 110 | 20250106 | 172200 | 2397592800 | 6270 | 6270 | 6270 | 6270 | 0 |
| 111 | 20250106 | 172100 | 2397592800 | 6270 | 6270 | 6270 | 6270 | 0 |
| 112 | 20250106 | 172000 | 2397592800 | 6270 | 6270 | 6270 | 6270 | 0 |
| 113 | 20250106 | 171900 | 2397592800 | 6270 | 6270 | 6270 | 6270 | 0 |
| 114 | 20250106 | 171800 | 2397592800 | 6270 | 6270 | 6270 | 6270 | 0 |
| 115 | 20250106 | 171700 | 2397592800 | 6270 | 6270 | 6270 | 6270 | 0 |
| 116 | 20250106 | 171600 | 2397592800 | 6270 | 6270 | 6270 | 6270 | 0 |
| 117 | 20250106 | 171500 | 2397592800 | 6270 | 6270 | 6270 | 6270 | 0 |
| 118 | 20250106 | 171400 | 2397592800 | 6270 | 6270 | 6270 | 6270 | 0 |
| 119 | 20250106 | 171300 | 2397592800 | 6270 | 6270 | 6270 | 6270 | 0 |
| 120 | 20250106 | 171200 | 2397592800 | 6270 | 6270 | 6270 | 6270 | 0 |
| 121 | 20250106 | 171100 | 2397592800 | 6270 | 6270 | 6270 | 6270 | 0 |
| 122 | 20250106 | 171000 | 2397592800 | 6270 | 6270 | 6270 | 6270 | 14654 |
| 123 | 20250106 | 170900 | 2397592800 | 6270 | 6270 | 6270 | 6270 | 0 |
| 124 | 20250106 | 170800 | 2397592800 | 6270 | 6270 | 6270 | 6270 | 0 |
| 125 | 20250106 | 170700 | 2397592800 | 6270 | 6270 | 6270 | 6270 | 0 |
| 126 | 20250106 | 170600 | 2397592800 | 6270 | 6270 | 6270 | 6270 | 0 |
| 127 | 20250106 | 170500 | 2397592800 | 6270 | 6270 | 6270 | 6270 | 0 |
| 128 | 20250106 | 170400 | 2397592800 | 6270 | 6270 | 6270 | 6270 | 0 |
| 129 | 20250106 | 170300 | 2397592800 | 6270 | 6270 | 6270 | 6270 | 0 |
| 130 | 20250106 | 170200 | 2397592800 | 6270 | 6270 | 6270 | 6270 | 0 |
| 131 | 20250106 | 170100 | 2397592800 | 6270 | 6270 | 6270 | 6270 | 0 |
| 132 | 20250106 | 170000 | 2397592800 | 6270 | 6270 | 6270 | 6270 | 0 |
| 133 | 20250106 | 165900 | 2397592800 | 6270 | 6270 | 6270 | 6270 | 0 |
| 134 | 20250106 | 165800 | 2397592800 | 6270 | 6270 | 6270 | 6270 | 0 |
| 135 | 20250106 | 165700 | 2397592800 | 6270 | 6270 | 6270 | 6270 | 0 |
| 136 | 20250106 | 165600 | 2397592800 | 6270 | 6270 | 6270 | 6270 | 0 |
| 137 | 20250106 | 165500 | 2397592800 | 6270 | 6270 | 6270 | 6270 | 0 |
| 138 | 20250106 | 165400 | 2397592800 | 6270 | 6270 | 6270 | 6270 | 0 |
| 139 | 20250106 | 165300 | 2397592800 | 6270 | 6270 | 6270 | 6270 | 0 |
| 140 | 20250106 | 165200 | 2397592800 | 6270 | 6270 | 6270 | 6270 | 0 |
| 141 | 20250106 | 165100 | 2397592800 | 6270 | 6270 | 6270 | 6270 | 0 |
| 142 | 20250106 | 165000 | 2397592800 | 6270 | 6270 | 6270 | 6270 | 0 |
| 143 | 20250106 | 164900 | 2397592800 | 6270 | 6270 | 6270 | 6270 | 0 |
| 144 | 20250106 | 164800 | 2397592800 | 6270 | 6270 | 6270 | 6270 | 0 |
| 145 | 20250106 | 164700 | 2397592800 | 6270 | 6270 | 6270 | 6270 | 0 |
| 146 | 20250106 | 164600 | 2397592800 | 6270 | 6270 | 6270 | 6270 | 0 |
| 147 | 20250106 | 164500 | 2397592800 | 6270 | 6270 | 6270 | 6270 | 0 |
| 148 | 20250106 | 164400 | 2397592800 | 6270 | 6270 | 6270 | 6270 | 0 |
| 149 | 20250106 | 164300 | 2397592800 | 6270 | 6270 | 6270 | 6270 | 0 |
| 150 | 20250106 | 164200 | 2397592800 | 6270 | 6270 | 6270 | 6270 | 0 |
| 151 | 20250106 | 164100 | 2397592800 | 6270 | 6270 | 6270 | 6270 | 0 |
| 152 | 20250106 | 164000 | 2397592800 | 6270 | 6270 | 6270 | 6270 | 14654 |
| 153 | 20250106 | 163900 | 2397592800 | 6270 | 6270 | 6270 | 6270 | 0 |
| 154 | 20250106 | 163800 | 2397592800 | 6270 | 6270 | 6270 | 6270 | 0 |
| 155 | 20250106 | 163700 | 2397592800 | 6270 | 6270 | 6270 | 6270 | 0 |
| 156 | 20250106 | 163600 | 2397592800 | 6270 | 6270 | 6270 | 6270 | 0 |
| 157 | 20250106 | 163500 | 2397592800 | 6270 | 6270 | 6270 | 6270 | 0 |
| 158 | 20250106 | 163400 | 2397592800 | 6270 | 6270 | 6270 | 6270 | 0 |
| 159 | 20250106 | 163300 | 2397592800 | 6270 | 6270 | 6270 | 6270 | 0 |
| 160 | 20250106 | 163200 | 2397592800 | 6270 | 6270 | 6270 | 6270 | 0 |
| 161 | 20250106 | 163100 | 2397592800 | 6270 | 6270 | 6270 | 6270 | 0 |
| 162 | 20250106 | 163000 | 2397592800 | 6270 | 6270 | 6270 | 6270 | 0 |
| 163 | 20250106 | 162900 | 2397592800 | 6270 | 6270 | 6270 | 6270 | 0 |
| 164 | 20250106 | 162800 | 2397592800 | 6270 | 6270 | 6270 | 6270 | 0 |
| 165 | 20250106 | 162700 | 2397592800 | 6270 | 6270 | 6270 | 6270 | 0 |
| 166 | 20250106 | 162600 | 2397592800 | 6270 | 6270 | 6270 | 6270 | 0 |
| 167 | 20250106 | 162500 | 2397592800 | 6270 | 6270 | 6270 | 6270 | 0 |
| 168 | 20250106 | 162400 | 2397592800 | 6270 | 6270 | 6270 | 6270 | 0 |
| 169 | 20250106 | 162300 | 2397592800 | 6270 | 6270 | 6270 | 6270 | 0 |
| 170 | 20250106 | 162200 | 2397592800 | 6270 | 6270 | 6270 | 6270 | 0 |
| 171 | 20250106 | 162100 | 2397592800 | 6270 | 6270 | 6270 | 6270 | 0 |
| 172 | 20250106 | 162000 | 2397592800 | 6270 | 6270 | 6270 | 6270 | 0 |
| 173 | 20250106 | 161900 | 2397592800 | 6270 | 6270 | 6270 | 6270 | 0 |
| 174 | 20250106 | 161800 | 2397592800 | 6270 | 6270 | 6270 | 6270 | 0 |
| 175 | 20250106 | 161700 | 2397592800 | 6270 | 6270 | 6270 | 6270 | 0 |
| 176 | 20250106 | 161600 | 2397592800 | 6270 | 6270 | 6270 | 6270 | 0 |
| 177 | 20250106 | 161500 | 2397592800 | 6270 | 6270 | 6270 | 6270 | 0 |
| 178 | 20250106 | 161400 | 2397592800 | 6270 | 6270 | 6270 | 6270 | 0 |
| 179 | 20250106 | 161300 | 2397592800 | 6270 | 6270 | 6270 | 6270 | 0 |
| 180 | 20250106 | 161200 | 2397592800 | 6270 | 6270 | 6270 | 6270 | 0 |
| 181 | 20250106 | 161100 | 2397592800 | 6270 | 6270 | 6270 | 6270 | 0 |
| 182 | 20250106 | 161000 | 2397592800 | 6270 | 6270 | 6270 | 6270 | 14654 |
| 183 | 20250106 | 160900 | 2397592800 | 6270 | 6270 | 6270 | 6270 | 0 |
| 184 | 20250106 | 160800 | 2397592800 | 6270 | 6270 | 6270 | 6270 | 0 |
| 185 | 20250106 | 160700 | 2397592800 | 6270 | 6270 | 6270 | 6270 | 0 |
| 186 | 20250106 | 160600 | 2397592800 | 6270 | 6270 | 6270 | 6270 | 0 |
| 187 | 20250106 | 160500 | 2397592800 | 6270 | 6270 | 6270 | 6270 | 0 |
| 188 | 20250106 | 160400 | 2397592800 | 6270 | 6270 | 6270 | 6270 | 0 |
| 189 | 20250106 | 160300 | 2397592800 | 6270 | 6270 | 6270 | 6270 | 0 |
| 190 | 20250106 | 160200 | 2397592800 | 6270 | 6270 | 6270 | 6270 | 0 |
| 191 | 20250106 | 160100 | 2397592800 | 6270 | 6270 | 6270 | 6270 | 0 |
| 192 | 20250106 | 160000 | 2397592800 | 6270 | 6270 | 6270 | 6270 | 0 |
| 193 | 20250106 | 155900 | 2397592800 | 6270 | 6270 | 6270 | 6270 | 0 |
| 194 | 20250106 | 155800 | 2397592800 | 6270 | 6270 | 6270 | 6270 | 0 |
| 195 | 20250106 | 155700 | 2397592800 | 6270 | 6270 | 6270 | 6270 | 0 |
| 196 | 20250106 | 155600 | 2397592800 | 6270 | 6270 | 6270 | 6270 | 0 |
| 197 | 20250106 | 155500 | 2397592800 | 6270 | 6270 | 6270 | 6270 | 0 |
| 198 | 20250106 | 155400 | 2397592800 | 6270 | 6270 | 6270 | 6270 | 0 |
| 199 | 20250106 | 155300 | 2397592800 | 6270 | 6270 | 6270 | 6270 | 0 |
| 200 | 20250106 | 155200 | 2397592800 | 6270 | 6270 | 6270 | 6270 | 0 |
| 201 | 20250106 | 155100 | 2397592800 | 6270 | 6270 | 6270 | 6270 | 0 |
| 202 | 20250106 | 155000 | 2397592800 | 6270 | 6270 | 6270 | 6270 | 0 |
| 203 | 20250106 | 154900 | 2397592800 | 6270 | 6270 | 6270 | 6270 | 0 |
| 204 | 20250106 | 154800 | 2397592800 | 6270 | 6270 | 6270 | 6270 | 0 |
| 205 | 20250106 | 154700 | 2397592800 | 6270 | 6270 | 6270 | 6270 | 0 |
| 206 | 20250106 | 154600 | 2397592800 | 6270 | 6270 | 6270 | 6270 | 0 |
| 207 | 20250106 | 154500 | 2397592800 | 6270 | 6270 | 6270 | 6270 | 0 |
| 208 | 20250106 | 154400 | 2397592800 | 6270 | 6270 | 6270 | 6270 | 0 |
| 209 | 20250106 | 154300 | 2397592800 | 6270 | 6270 | 6270 | 6270 | 0 |
| 210 | 20250106 | 154200 | 2397592800 | 6270 | 6270 | 6270 | 6270 | 0 |
| 211 | 20250106 | 154100 | 2397592800 | 6270 | 6270 | 6270 | 6270 | 0 |
| 212 | 20250106 | 154000 | 2397592800 | 6270 | 6270 | 6270 | 6270 | 14654 |
| 213 | 20250106 | 153900 | 2397592800 | 6270 | 6270 | 6270 | 6270 | 0 |
| 214 | 20250106 | 153800 | 2397592800 | 6270 | 6270 | 6270 | 6270 | 0 |
| 215 | 20250106 | 153700 | 2397592800 | 6270 | 6270 | 6270 | 6270 | 0 |
| 216 | 20250106 | 153600 | 2397592800 | 6270 | 6270 | 6270 | 6270 | 0 |
| 217 | 20250106 | 153500 | 2397592800 | 6270 | 6270 | 6270 | 6270 | 0 |
| 218 | 20250106 | 153400 | 2397592800 | 6270 | 6270 | 6270 | 6270 | 0 |
| 219 | 20250106 | 153300 | 2397592800 | 6270 | 6270 | 6270 | 6270 | 0 |
| 220 | 20250106 | 153200 | 2397592800 | 6270 | 6270 | 6270 | 6270 | 0 |
| 221 | 20250106 | 153100 | 2397592800 | 6270 | 6270 | 6270 | 6270 | 0 |
| 222 | 20250106 | 153000 | 2397592800 | 6270 | 6270 | 6270 | 6270 | 14654 |
| 223 | 20250106 | 152900 | 2305712220 | 6290 | 6290 | 6290 | 6290 | 0 |
| 224 | 20250106 | 152800 | 2305712220 | 6290 | 6290 | 6290 | 6290 | 0 |
| 225 | 20250106 | 152700 | 2305712220 | 6290 | 6290 | 6290 | 6290 | 0 |
| 226 | 20250106 | 152600 | 2305712220 | 6290 | 6290 | 6290 | 6290 | 0 |
| 227 | 20250106 | 152500 | 2305712220 | 6290 | 6290 | 6290 | 6290 | 0 |
| 228 | 20250106 | 152400 | 2305712220 | 6290 | 6290 | 6290 | 6290 | 0 |
| 229 | 20250106 | 152300 | 2305712220 | 6290 | 6290 | 6290 | 6290 | 0 |
| 230 | 20250106 | 152200 | 2305712220 | 6290 | 6290 | 6290 | 6290 | 0 |
| 231 | 20250106 | 152100 | 2305712220 | 6290 | 6290 | 6290 | 6290 | 0 |
| 232 | 20250106 | 152000 | 2305712220 | 6290 | 6290 | 6290 | 6290 | 0 |
| 233 | 20250106 | 151900 | 2305712220 | 6290 | 6290 | 6300 | 6280 | 1420 |
| 234 | 20250106 | 151800 | 2296783990 | 6290 | 6290 | 6300 | 6280 | 1072 |
| 235 | 20250106 | 151700 | 2290041810 | 6290 | 6280 | 6290 | 6280 | 280 |
| 236 | 20250106 | 151600 | 2288281390 | 6280 | 6280 | 6290 | 6280 | 114 |
| 237 | 20250106 | 151500 | 2287564460 | 6280 | 6280 | 6290 | 6280 | 67 |
| 238 | 20250106 | 151400 | 2287143200 | 6280 | 6290 | 6290 | 6280 | 2519 |
| 239 | 20250106 | 151300 | 2271323770 | 6290 | 6280 | 6290 | 6270 | 225 |
| 240 | 20250106 | 151200 | 2269910490 | 6290 | 6280 | 6290 | 6280 | 579 |
| 241 | 20250106 | 151100 | 2266274340 | 6280 | 6280 | 6280 | 6280 | 3942 |
| 242 | 20250106 | 151000 | 2241518580 | 6280 | 6270 | 6280 | 6270 | 1159 |
| 243 | 20250106 | 150900 | 2234240080 | 6280 | 6280 | 6290 | 6280 | 11784 |
| 244 | 20250106 | 150800 | 2160226610 | 6290 | 6290 | 6290 | 6290 | 512 |
| 245 | 20250106 | 150700 | 2157006130 | 6290 | 6290 | 6290 | 6280 | 1149 |
| 246 | 20250106 | 150600 | 2149779420 | 6290 | 6290 | 6290 | 6280 | 623 |
| 247 | 20250106 | 150500 | 2145863310 | 6290 | 6280 | 6290 | 6280 | 647 |
| 248 | 20250106 | 150400 | 2141799390 | 6290 | 6290 | 6290 | 6290 | 3140 |
| 249 | 20250106 | 150300 | 2122048790 | 6290 | 6290 | 6290 | 6290 | 278 |
| 250 | 20250106 | 150200 | 2120300170 | 6280 | 6290 | 6290 | 6280 | 21 |
| 251 | 20250106 | 150100 | 2120168120 | 6280 | 6290 | 6300 | 6280 | 5091 |
| 252 | 20250106 | 150000 | 2088166350 | 6300 | 6300 | 6300 | 6300 | 104 |
| 253 | 20250106 | 145900 | 2087511150 | 6300 | 6300 | 6300 | 6290 | 614 |
| 254 | 20250106 | 145800 | 2083642960 | 6310 | 6300 | 6310 | 6300 | 403 |
| 255 | 20250106 | 145700 | 2081104040 | 6300 | 6300 | 6300 | 6300 | 119 |
| 256 | 20250106 | 145600 | 2080354340 | 6300 | 6300 | 6300 | 6300 | 423 |
| 257 | 20250106 | 145500 | 2077689440 | 6300 | 6290 | 6300 | 6290 | 1594 |
| 258 | 20250106 | 145400 | 2067661030 | 6290 | 6300 | 6300 | 6290 | 114 |
| 259 | 20250106 | 145300 | 2066943200 | 6290 | 6290 | 6300 | 6290 | 743 |
| 260 | 20250106 | 145200 | 2062268740 | 6300 | 6290 | 6300 | 6290 | 1724 |
| 261 | 20250106 | 145100 | 2051423480 | 6290 | 6290 | 6290 | 6290 | 226 |
| 262 | 20250106 | 145000 | 2050001940 | 6290 | 6290 | 6290 | 6290 | 732 |
| 263 | 20250106 | 144900 | 2045397660 | 6280 | 6300 | 6300 | 6280 | 893 |
| 264 | 20250106 | 144800 | 2039784460 | 6290 | 6300 | 6300 | 6290 | 4009 |
| 265 | 20250106 | 144700 | 2014567730 | 6300 | 6290 | 6300 | 6290 | 799 |
| 266 | 20250106 | 144600 | 2009540580 | 6290 | 6290 | 6290 | 6290 | 1820 |
| 267 | 20250106 | 144500 | 1998092780 | 6300 | 6300 | 6310 | 6300 | 10166 |
| 268 | 20250106 | 144400 | 1934045890 | 6300 | 6300 | 6310 | 6300 | 344 |
| 269 | 20250106 | 144300 | 1931877690 | 6310 | 6320 | 6320 | 6310 | 1191 |
| 270 | 20250106 | 144200 | 1924362470 | 6320 | 6320 | 6320 | 6320 | 38 |
| 271 | 20250106 | 144100 | 1924122310 | 6320 | 6310 | 6320 | 6310 | 81 |
| 272 | 20250106 | 144000 | 1923611100 | 6320 | 6320 | 6320 | 6320 | 22 |
| 273 | 20250106 | 143900 | 1923472060 | 6310 | 6310 | 6320 | 6310 | 45 |
| 274 | 20250106 | 143800 | 1923188100 | 6310 | 6310 | 6310 | 6310 | 122 |
| 275 | 20250106 | 143700 | 1922418280 | 6310 | 6310 | 6310 | 6300 | 82 |
| 276 | 20250106 | 143600 | 1921901570 | 6310 | 6310 | 6310 | 6310 | 0 |
| 277 | 20250106 | 143500 | 1921901570 | 6310 | 6300 | 6310 | 6300 | 1211 |
| 278 | 20250106 | 143400 | 1914261480 | 6310 | 6300 | 6310 | 6300 | 184 |
| 279 | 20250106 | 143300 | 1913101450 | 6310 | 6310 | 6310 | 6310 | 1154 |
| 280 | 20250106 | 143200 | 1905819710 | 6320 | 6320 | 6320 | 6320 | 0 |
| 281 | 20250106 | 143100 | 1905819710 | 6320 | 6320 | 6320 | 6320 | 0 |
| 282 | 20250106 | 143000 | 1905819710 | 6320 | 6320 | 6320 | 6320 | 6 |
| 283 | 20250106 | 142900 | 1905781790 | 6320 | 6310 | 6320 | 6310 | 577 |
| 284 | 20250106 | 142800 | 1902140910 | 6310 | 6310 | 6310 | 6310 | 355 |
| 285 | 20250106 | 142700 | 1899900860 | 6320 | 6310 | 6320 | 6310 | 35 |
| 286 | 20250106 | 142600 | 1899679980 | 6310 | 6310 | 6310 | 6310 | 0 |
| 287 | 20250106 | 142500 | 1899679980 | 6310 | 6310 | 6310 | 6310 | 76 |
| 288 | 20250106 | 142400 | 1899200420 | 6310 | 6310 | 6310 | 6310 | 4700 |
| 289 | 20250106 | 142300 | 1869543420 | 6320 | 6320 | 6320 | 6320 | 1 |
| 290 | 20250106 | 142200 | 1869537100 | 6320 | 6320 | 6320 | 6320 | 260 |
| 291 | 20250106 | 142100 | 1867893900 | 6310 | 6320 | 6320 | 6310 | 110 |
| 292 | 20250106 | 142000 | 1867199400 | 6310 | 6310 | 6310 | 6310 | 0 |
| 293 | 20250106 | 141900 | 1867199400 | 6310 | 6320 | 6320 | 6310 | 440 |
| 294 | 20250106 | 141800 | 1864418800 | 6320 | 6320 | 6320 | 6320 | 100 |
| 295 | 20250106 | 141700 | 1863786800 | 6320 | 6320 | 6320 | 6320 | 232 |
| 296 | 20250106 | 141600 | 1862320560 | 6330 | 6330 | 6330 | 6330 | 109 |
| 297 | 20250106 | 141500 | 1861630590 | 6330 | 6330 | 6330 | 6330 | 516 |
| 298 | 20250106 | 141400 | 1858364310 | 6320 | 6320 | 6320 | 6320 | 948 |
| 299 | 20250106 | 141300 | 1852372950 | 6320 | 6310 | 6320 | 6310 | 639 |
| 300 | 20250106 | 141200 | 1848335180 | 6320 | 6320 | 6320 | 6320 | 141 |
| 301 | 20250106 | 141100 | 1847444060 | 6320 | 6320 | 6320 | 6320 | 335 |
| 302 | 20250106 | 141000 | 1845326860 | 6320 | 6320 | 6320 | 6320 | 700 |
| 303 | 20250106 | 140900 | 1840902860 | 6310 | 6320 | 6320 | 6310 | 571 |
| 304 | 20250106 | 140800 | 1837294850 | 6320 | 6320 | 6320 | 6320 | 788 |
| 305 | 20250106 | 140700 | 1832314690 | 6320 | 6320 | 6320 | 6320 | 9 |
| 306 | 20250106 | 140600 | 1832257810 | 6320 | 6320 | 6320 | 6320 | 165 |
| 307 | 20250106 | 140500 | 1831215010 | 6320 | 6320 | 6320 | 6320 | 74 |
| 308 | 20250106 | 140400 | 1830747330 | 6320 | 6320 | 6320 | 6320 | 203 |
| 309 | 20250106 | 140300 | 1829464370 | 6330 | 6330 | 6330 | 6330 | 3 |
| 310 | 20250106 | 140200 | 1829445380 | 6320 | 6320 | 6320 | 6320 | 1041 |
| 311 | 20250106 | 140100 | 1822866260 | 6320 | 6320 | 6320 | 6320 | 71 |
| 312 | 20250106 | 140000 | 1822417540 | 6320 | 6320 | 6320 | 6320 | 200 |
| 313 | 20250106 | 135900 | 1821153540 | 6320 | 6320 | 6320 | 6320 | 190 |
| 314 | 20250106 | 135800 | 1819952740 | 6320 | 6320 | 6320 | 6320 | 510 |
| 315 | 20250106 | 135700 | 1816729540 | 6320 | 6320 | 6320 | 6310 | 1173 |
| 316 | 20250106 | 135600 | 1809317240 | 6320 | 6320 | 6320 | 6320 | 450 |
| 317 | 20250106 | 135500 | 1806473240 | 6320 | 6340 | 6340 | 6320 | 210 |
| 318 | 20250106 | 135400 | 1805145840 | 6320 | 6320 | 6320 | 6320 | 0 |
| 319 | 20250106 | 135300 | 1805145840 | 6320 | 6320 | 6330 | 6320 | 638 |
| 320 | 20250106 | 135200 | 1801112010 | 6320 | 6320 | 6320 | 6320 | 100 |
| 321 | 20250106 | 135100 | 1800480010 | 6330 | 6330 | 6330 | 6330 | 101 |
| 322 | 20250106 | 135000 | 1799840680 | 6330 | 6330 | 6330 | 6330 | 4447 |
| 323 | 20250106 | 134900 | 1771691170 | 6330 | 6330 | 6330 | 6330 | 1457 |
| 324 | 20250106 | 134800 | 1762468360 | 6330 | 6330 | 6330 | 6330 | 2 |
| 325 | 20250106 | 134700 | 1762455700 | 6330 | 6330 | 6330 | 6330 | 100 |
| 326 | 20250106 | 134600 | 1761822700 | 6330 | 6340 | 6340 | 6330 | 152 |
| 327 | 20250106 | 134500 | 1760860390 | 6340 | 6340 | 6340 | 6330 | 413 |
| 328 | 20250106 | 134400 | 1758242670 | 6340 | 6340 | 6340 | 6340 | 25 |
| 329 | 20250106 | 134300 | 1758084170 | 6340 | 6330 | 6340 | 6330 | 904 |
| 330 | 20250106 | 134200 | 1752353750 | 6340 | 6340 | 6340 | 6340 | 100 |
| 331 | 20250106 | 134100 | 1751719750 | 6340 | 6330 | 6340 | 6330 | 641 |
| 332 | 20250106 | 134000 | 1747661220 | 6330 | 6330 | 6330 | 6330 | 80 |
| 333 | 20250106 | 133900 | 1747154820 | 6340 | 6340 | 6340 | 6340 | 5 |
| 334 | 20250106 | 133800 | 1747123120 | 6330 | 6340 | 6340 | 6330 | 697 |
| 335 | 20250106 | 133700 | 1742711100 | 6330 | 6330 | 6330 | 6330 | 84 |
| 336 | 20250106 | 133600 | 1742179380 | 6330 | 6330 | 6330 | 6330 | 0 |
| 337 | 20250106 | 133500 | 1742179380 | 6330 | 6330 | 6330 | 6330 | 0 |
| 338 | 20250106 | 133400 | 1742179380 | 6330 | 6330 | 6330 | 6330 | 0 |
| 339 | 20250106 | 133300 | 1742179380 | 6330 | 6330 | 6330 | 6330 | 81 |
| 340 | 20250106 | 133200 | 1741666650 | 6330 | 6340 | 6340 | 6330 | 140 |
| 341 | 20250106 | 133100 | 1740780420 | 6340 | 6330 | 6340 | 6330 | 3476 |
| 342 | 20250106 | 133000 | 1718767340 | 6330 | 6320 | 6330 | 6320 | 473 |
| 343 | 20250106 | 132900 | 1715773260 | 6320 | 6320 | 6320 | 6320 | 101 |
| 344 | 20250106 | 132800 | 1715134940 | 6320 | 6330 | 6330 | 6320 | 836 |
| 345 | 20250106 | 132700 | 1709845060 | 6320 | 6310 | 6320 | 6310 | 803 |
| 346 | 20250106 | 132600 | 1704770110 | 6310 | 6310 | 6310 | 6310 | 20 |
| 347 | 20250106 | 132500 | 1704643910 | 6320 | 6320 | 6330 | 6310 | 175 |
| 348 | 20250106 | 132400 | 1703538610 | 6320 | 6320 | 6320 | 6320 | 466 |
| 349 | 20250106 | 132300 | 1700593490 | 6320 | 6320 | 6320 | 6320 | 1 |
| 350 | 20250106 | 132200 | 1700587170 | 6310 | 6310 | 6310 | 6310 | 0 |
| 351 | 20250106 | 132100 | 1700587170 | 6310 | 6320 | 6320 | 6310 | 141 |
| 352 | 20250106 | 132000 | 1699696260 | 6330 | 6330 | 6330 | 6330 | 1 |
| 353 | 20250106 | 131900 | 1699689930 | 6320 | 6320 | 6320 | 6320 | 0 |
| 354 | 20250106 | 131800 | 1699689930 | 6320 | 6310 | 6320 | 6310 | 1001 |
| 355 | 20250106 | 131700 | 1693373610 | 6310 | 6320 | 6330 | 6310 | 1073 |
| 356 | 20250106 | 131600 | 1686602950 | 6310 | 6310 | 6310 | 6310 | 68 |
| 357 | 20250106 | 131500 | 1686173870 | 6310 | 6310 | 6310 | 6310 | 300 |
| 358 | 20250106 | 131400 | 1684280870 | 6330 | 6320 | 6330 | 6320 | 263 |
| 359 | 20250106 | 131300 | 1682616870 | 6320 | 6310 | 6320 | 6310 | 1023 |
| 360 | 20250106 | 131200 | 1676153850 | 6310 | 6330 | 6330 | 6310 | 1395 |
| 361 | 20250106 | 131100 | 1667337420 | 6330 | 6330 | 6330 | 6330 | 31 |
| 362 | 20250106 | 131000 | 1667141190 | 6320 | 6330 | 6330 | 6320 | 69 |
| 363 | 20250106 | 130900 | 1666704520 | 6330 | 6320 | 6330 | 6320 | 372 |
| 364 | 20250106 | 130800 | 1664353470 | 6320 | 6320 | 6320 | 6320 | 807 |
| 365 | 20250106 | 130700 | 1659253230 | 6310 | 6310 | 6310 | 6310 | 500 |
| 366 | 20250106 | 130600 | 1656098230 | 6320 | 6320 | 6320 | 6320 | 13 |
| 367 | 20250106 | 130500 | 1656016070 | 6320 | 6310 | 6320 | 6310 | 76 |
| 368 | 20250106 | 130400 | 1655536460 | 6310 | 6310 | 6310 | 6310 | 0 |
| 369 | 20250106 | 130300 | 1655536460 | 6310 | 6310 | 6310 | 6310 | 378 |
| 370 | 20250106 | 130200 | 1653151280 | 6310 | 6310 | 6310 | 6310 | 1538 |
| 371 | 20250106 | 130100 | 1643446500 | 6310 | 6300 | 6310 | 6300 | 394 |
| 372 | 20250106 | 130000 | 1640964250 | 6310 | 6310 | 6310 | 6300 | 302 |
| 373 | 20250106 | 125900 | 1639061110 | 6310 | 6310 | 6310 | 6310 | 3958 |
| 374 | 20250106 | 125800 | 1614086130 | 6310 | 6320 | 6320 | 6310 | 1379 |
| 375 | 20250106 | 125700 | 1605380850 | 6310 | 6320 | 6320 | 6310 | 800 |
| 376 | 20250106 | 125600 | 1600332250 | 6320 | 6320 | 6320 | 6310 | 15591 |
| 377 | 20250106 | 125500 | 1501800450 | 6320 | 6320 | 6320 | 6320 | 78 |
| 378 | 20250106 | 125400 | 1501307490 | 6320 | 6320 | 6320 | 6320 | 1371 |
| 379 | 20250106 | 125300 | 1492642770 | 6330 | 6320 | 6330 | 6320 | 311 |
| 380 | 20250106 | 125200 | 1490677230 | 6330 | 6320 | 6330 | 6320 | 660 |
| 381 | 20250106 | 125100 | 1486504760 | 6320 | 6330 | 6330 | 6320 | 307 |
| 382 | 20250106 | 125000 | 1484561460 | 6330 | 6330 | 6330 | 6330 | 1000 |
| 383 | 20250106 | 124900 | 1478231460 | 6320 | 6330 | 6330 | 6320 | 582 |
| 384 | 20250106 | 124800 | 1474553120 | 6330 | 6330 | 6330 | 6320 | 492 |
| 385 | 20250106 | 124700 | 1471439760 | 6330 | 6330 | 6330 | 6330 | 174 |
| 386 | 20250106 | 124600 | 1470338340 | 6330 | 6320 | 6330 | 6320 | 233 |
| 387 | 20250106 | 124500 | 1468865660 | 6320 | 6340 | 6340 | 6320 | 8665 |
| 388 | 20250106 | 124400 | 1414018260 | 6340 | 6340 | 6340 | 6340 | 5 |
| 389 | 20250106 | 124300 | 1413986560 | 6340 | 6340 | 6340 | 6330 | 7 |
| 390 | 20250106 | 124200 | 1413942190 | 6340 | 6340 | 6340 | 6340 | 144 |
| 391 | 20250106 | 124100 | 1413029230 | 6340 | 6340 | 6340 | 6330 | 354 |
| 392 | 20250106 | 124000 | 1410785580 | 6340 | 6340 | 6340 | 6340 | 0 |
| 393 | 20250106 | 123900 | 1410785580 | 6340 | 6340 | 6340 | 6340 | 101 |
| 394 | 20250106 | 123800 | 1410145240 | 6340 | 6340 | 6340 | 6340 | 21 |
| 395 | 20250106 | 123700 | 1410012100 | 6340 | 6340 | 6340 | 6330 | 295 |
| 396 | 20250106 | 123600 | 1408142500 | 6340 | 6340 | 6340 | 6340 | 10 |
| 397 | 20250106 | 123500 | 1408079100 | 6340 | 6350 | 6350 | 6340 | 101 |
| 398 | 20250106 | 123400 | 1407438750 | 6340 | 6340 | 6340 | 6340 | 4 |
| 399 | 20250106 | 123300 | 1407413390 | 6340 | 6350 | 6350 | 6340 | 473 |
| 400 | 20250106 | 123200 | 1404414550 | 6350 | 6340 | 6350 | 6340 | 2 |
| 401 | 20250106 | 123100 | 1404401860 | 6350 | 6350 | 6350 | 6350 | 2 |
| 402 | 20250106 | 123000 | 1404389160 | 6340 | 6340 | 6340 | 6340 | 90 |
| 403 | 20250106 | 122900 | 1403818560 | 6350 | 6340 | 6350 | 6340 | 179 |
| 404 | 20250106 | 122800 | 1402682880 | 6340 | 6340 | 6340 | 6340 | 1220 |
| 405 | 20250106 | 122700 | 1394948080 | 6350 | 6350 | 6350 | 6350 | 201 |
| 406 | 20250106 | 122600 | 1393671730 | 6340 | 6340 | 6340 | 6340 | 161 |
| 407 | 20250106 | 122500 | 1392650990 | 6340 | 6340 | 6350 | 6340 | 371 |
| 408 | 20250106 | 122400 | 1390296350 | 6340 | 6340 | 6340 | 6340 | 1 |
| 409 | 20250106 | 122300 | 1390290010 | 6350 | 6340 | 6350 | 6340 | 179 |
| 410 | 20250106 | 122200 | 1389153500 | 6350 | 6350 | 6350 | 6350 | 50 |
| 411 | 20250106 | 122100 | 1388836000 | 6350 | 6340 | 6350 | 6340 | 195 |
| 412 | 20250106 | 122000 | 1387599660 | 6350 | 6340 | 6350 | 6340 | 2 |
| 413 | 20250106 | 121900 | 1387586970 | 6360 | 6360 | 6360 | 6360 | 8 |
| 414 | 20250106 | 121800 | 1387536090 | 6360 | 6350 | 6360 | 6340 | 304 |
| 415 | 20250106 | 121700 | 1385605700 | 6350 | 6350 | 6360 | 6340 | 1378 |
| 416 | 20250106 | 121600 | 1376853200 | 6350 | 6350 | 6350 | 6340 | 426 |
| 417 | 20250106 | 121500 | 1374152290 | 6350 | 6350 | 6350 | 6350 | 145 |
| 418 | 20250106 | 121400 | 1373231540 | 6340 | 6340 | 6340 | 6340 | 601 |
| 419 | 20250106 | 121300 | 1369421200 | 6340 | 6340 | 6340 | 6340 | 1938 |
| 420 | 20250106 | 121200 | 1357134280 | 6340 | 6340 | 6340 | 6340 | 15 |
| 421 | 20250106 | 121100 | 1357039180 | 6350 | 6350 | 6350 | 6350 | 280 |
| 422 | 20250106 | 121000 | 1355261180 | 6350 | 6340 | 6350 | 6340 | 600 |
| 423 | 20250106 | 120900 | 1351452180 | 6340 | 6340 | 6340 | 6340 | 254 |
| 424 | 20250106 | 120800 | 1349841820 | 6340 | 6340 | 6340 | 6340 | 24 |
| 425 | 20250106 | 120700 | 1349689660 | 6350 | 6350 | 6350 | 6350 | 100 |
| 426 | 20250106 | 120600 | 1349054660 | 6340 | 6340 | 6340 | 6340 | 0 |
| 427 | 20250106 | 120500 | 1349054660 | 6340 | 6340 | 6340 | 6340 | 171 |
| 428 | 20250106 | 120400 | 1347970520 | 6340 | 6340 | 6340 | 6340 | 200 |
| 429 | 20250106 | 120300 | 1346702520 | 6350 | 6350 | 6350 | 6350 | 200 |
| 430 | 20250106 | 120200 | 1345432520 | 6350 | 6350 | 6350 | 6350 | 130 |
| 431 | 20250106 | 120100 | 1344607020 | 6340 | 6340 | 6350 | 6340 | 221 |
| 432 | 20250106 | 120000 | 1343205380 | 6350 | 6340 | 6350 | 6340 | 1119 |
| 433 | 20250106 | 115900 | 1336110860 | 6340 | 6340 | 6340 | 6340 | 100 |
| 434 | 20250106 | 115800 | 1335476860 | 6340 | 6340 | 6340 | 6340 | 243 |
| 435 | 20250106 | 115700 | 1333936240 | 6340 | 6350 | 6350 | 6340 | 242 |
| 436 | 20250106 | 115600 | 1332400460 | 6350 | 6350 | 6350 | 6350 | 0 |
| 437 | 20250106 | 115500 | 1332400460 | 6350 | 6350 | 6350 | 6350 | 160 |
| 438 | 20250106 | 115400 | 1331384460 | 6350 | 6350 | 6350 | 6350 | 115 |
| 439 | 20250106 | 115300 | 1330654210 | 6340 | 6340 | 6340 | 6340 | 71 |
| 440 | 20250106 | 115200 | 1330204070 | 6340 | 6340 | 6340 | 6340 | 6318 |
| 441 | 20250106 | 115100 | 1290147950 | 6340 | 6340 | 6340 | 6340 | 1 |
| 442 | 20250106 | 115000 | 1290141610 | 6350 | 6350 | 6350 | 6350 | 0 |
| 443 | 20250106 | 114900 | 1290141610 | 6350 | 6340 | 6350 | 6340 | 171 |
| 444 | 20250106 | 114800 | 1289056470 | 6340 | 6340 | 6340 | 6340 | 831 |
| 445 | 20250106 | 114700 | 1283787930 | 6340 | 6340 | 6340 | 6340 | 3 |
| 446 | 20250106 | 114600 | 1283768910 | 6340 | 6340 | 6340 | 6340 | 0 |
| 447 | 20250106 | 114500 | 1283768910 | 6340 | 6340 | 6350 | 6340 | 289 |
| 448 | 20250106 | 114400 | 1281936630 | 6340 | 6340 | 6340 | 6340 | 600 |
| 449 | 20250106 | 114300 | 1278132630 | 6340 | 6340 | 6340 | 6340 | 0 |
| 450 | 20250106 | 114200 | 1278132630 | 6340 | 6330 | 6340 | 6330 | 330 |
| 451 | 20250106 | 114100 | 1276043430 | 6330 | 6340 | 6340 | 6330 | 81 |
| 452 | 20250106 | 114000 | 1275530600 | 6340 | 6340 | 6340 | 6340 | 7 |
| 453 | 20250106 | 113900 | 1275486220 | 6330 | 6340 | 6340 | 6330 | 8 |
| 454 | 20250106 | 113800 | 1275435510 | 6330 | 6330 | 6330 | 6330 | 0 |
| 455 | 20250106 | 113700 | 1275435510 | 6330 | 6350 | 6350 | 6330 | 1277 |
| 456 | 20250106 | 113600 | 1267330040 | 6350 | 6350 | 6350 | 6350 | 12 |
| 457 | 20250106 | 113500 | 1267253840 | 6350 | 6330 | 6350 | 6330 | 6029 |
| 458 | 20250106 | 113400 | 1228980570 | 6340 | 6330 | 6340 | 6330 | 438 |
| 459 | 20250106 | 113300 | 1226203660 | 6330 | 6330 | 6330 | 6330 | 672 |
| 460 | 20250106 | 113200 | 1221949900 | 6330 | 6330 | 6330 | 6320 | 406 |
| 461 | 20250106 | 113100 | 1219380980 | 6320 | 6330 | 6330 | 6320 | 966 |
| 462 | 20250106 | 113000 | 1213272780 | 6330 | 6330 | 6330 | 6330 | 618 |
| 463 | 20250106 | 112900 | 1209360840 | 6330 | 6330 | 6330 | 6330 | 639 |
| 464 | 20250106 | 112800 | 1205315970 | 6340 | 6330 | 6350 | 6330 | 335 |
| 465 | 20250106 | 112700 | 1203193420 | 6330 | 6330 | 6340 | 6330 | 3635 |
| 466 | 20250106 | 112600 | 1180171250 | 6330 | 6330 | 6330 | 6330 | 120 |
| 467 | 20250106 | 112500 | 1179411650 | 6340 | 6330 | 6340 | 6330 | 850 |
| 468 | 20250106 | 112400 | 1174029650 | 6340 | 6330 | 6340 | 6330 | 493 |
| 469 | 20250106 | 112300 | 1170908930 | 6340 | 6340 | 6340 | 6340 | 137 |
| 470 | 20250106 | 112200 | 1170040350 | 6350 | 6340 | 6350 | 6340 | 2591 |
| 471 | 20250106 | 112100 | 1153613220 | 6350 | 6350 | 6350 | 6350 | 21 |
| 472 | 20250106 | 112000 | 1153479870 | 6350 | 6350 | 6350 | 6350 | 3249 |
| 473 | 20250106 | 111900 | 1132848720 | 6350 | 6350 | 6350 | 6350 | 400 |
| 474 | 20250106 | 111800 | 1130308720 | 6340 | 6340 | 6340 | 6340 | 171 |
| 475 | 20250106 | 111700 | 1129224580 | 6350 | 6350 | 6350 | 6350 | 160 |
| 476 | 20250106 | 111600 | 1128208580 | 6340 | 6340 | 6340 | 6340 | 214 |
| 477 | 20250106 | 111500 | 1126851820 | 6340 | 6340 | 6340 | 6340 | 150 |
| 478 | 20250106 | 111400 | 1125900820 | 6340 | 6340 | 6340 | 6340 | 108 |
| 479 | 20250106 | 111300 | 1125216100 | 6340 | 6340 | 6340 | 6340 | 1410 |
| 480 | 20250106 | 111200 | 1116276700 | 6350 | 6350 | 6350 | 6350 | 10835 |
| 481 | 20250106 | 111100 | 1047474450 | 6340 | 6340 | 6340 | 6340 | 300 |
| 482 | 20250106 | 111000 | 1045572450 | 6340 | 6340 | 6340 | 6340 | 444 |
| 483 | 20250106 | 110900 | 1042757490 | 6340 | 6340 | 6340 | 6340 | 3 |
| 484 | 20250106 | 110800 | 1042738470 | 6330 | 6360 | 6360 | 6330 | 788 |
| 485 | 20250106 | 110700 | 1037741470 | 6350 | 6350 | 6350 | 6350 | 200 |
| 486 | 20250106 | 110600 | 1036471470 | 6350 | 6350 | 6350 | 6350 | 736 |
| 487 | 20250106 | 110500 | 1031797870 | 6350 | 6340 | 6350 | 6340 | 31 |
| 488 | 20250106 | 110400 | 1031601070 | 6360 | 6360 | 6360 | 6360 | 9 |
| 489 | 20250106 | 110300 | 1031543830 | 6340 | 6340 | 6340 | 6330 | 553 |
| 490 | 20250106 | 110200 | 1028041350 | 6340 | 6340 | 6340 | 6340 | 422 |
| 491 | 20250106 | 110100 | 1025365870 | 6360 | 6360 | 6360 | 6360 | 1 |
| 492 | 20250106 | 110000 | 1025359510 | 6350 | 6350 | 6360 | 6350 | 1872 |
| 493 | 20250106 | 105900 | 1013469090 | 6350 | 6350 | 6350 | 6350 | 4 |
| 494 | 20250106 | 105800 | 1013443690 | 6350 | 6340 | 6350 | 6330 | 993 |
| 495 | 20250106 | 105700 | 1007145850 | 6350 | 6350 | 6360 | 6340 | 235 |
| 496 | 20250106 | 105600 | 1005655220 | 6360 | 6360 | 6360 | 6360 | 21 |
| 497 | 20250106 | 105500 | 1005521660 | 6350 | 6350 | 6350 | 6350 | 401 |
| 498 | 20250106 | 105400 | 1002975310 | 6370 | 6350 | 6370 | 6350 | 72 |
| 499 | 20250106 | 105300 | 1002518070 | 6370 | 6360 | 6370 | 6360 | 2 |
| 500 | 20250106 | 105200 | 1002505340 | 6370 | 6350 | 6370 | 6350 | 302 |
| 501 | 20250106 | 105100 | 1000585020 | 6330 | 6340 | 6340 | 6330 | 1000 |
| 502 | 20250106 | 105000 | 994253750 | 6340 | 6370 | 6370 | 6330 | 280 |
| 503 | 20250106 | 104900 | 992479870 | 6340 | 6360 | 6370 | 6340 | 417 |
| 504 | 20250106 | 104800 | 989827860 | 6330 | 6340 | 6350 | 6330 | 3222 |
| 505 | 20250106 | 104700 | 969387400 | 6340 | 6340 | 6340 | 6330 | 464 |
| 506 | 20250106 | 104600 | 966445650 | 6340 | 6340 | 6340 | 6330 | 384 |
| 507 | 20250106 | 104500 | 964011900 | 6340 | 6340 | 6340 | 6340 | 505 |
| 508 | 20250106 | 104400 | 960810200 | 6330 | 6330 | 6330 | 6330 | 628 |
| 509 | 20250106 | 104300 | 956834960 | 6350 | 6350 | 6350 | 6350 | 1 |
| 510 | 20250106 | 104200 | 956828610 | 6350 | 6340 | 6350 | 6330 | 84 |
| 511 | 20250106 | 104100 | 956296070 | 6340 | 6340 | 6350 | 6340 | 752 |
| 512 | 20250106 | 104000 | 951523380 | 6340 | 6340 | 6340 | 6340 | 30 |
| 513 | 20250106 | 103900 | 951333180 | 6340 | 6340 | 6340 | 6340 | 2 |
| 514 | 20250106 | 103800 | 951320500 | 6340 | 6350 | 6370 | 6340 | 971 |
| 515 | 20250106 | 103700 | 945162630 | 6370 | 6370 | 6370 | 6340 | 73 |
| 516 | 20250106 | 103600 | 944697770 | 6370 | 6340 | 6370 | 6330 | 977 |
| 517 | 20250106 | 103500 | 938505120 | 6370 | 6370 | 6370 | 6370 | 186 |
| 518 | 20250106 | 103400 | 937320300 | 6330 | 6350 | 6370 | 6330 | 1860 |
| 519 | 20250106 | 103300 | 925528180 | 6370 | 6370 | 6370 | 6350 | 302 |
| 520 | 20250106 | 103200 | 923606440 | 6370 | 6340 | 6380 | 6340 | 294 |
| 521 | 20250106 | 103100 | 921741650 | 6380 | 6360 | 6380 | 6360 | 2460 |
| 522 | 20250106 | 103000 | 906049970 | 6360 | 6350 | 6370 | 6340 | 2655 |
| 523 | 20250106 | 102900 | 889144520 | 6370 | 6360 | 6370 | 6340 | 1848 |
| 524 | 20250106 | 102800 | 877406550 | 6360 | 6370 | 6370 | 6350 | 173 |
| 525 | 20250106 | 102700 | 876306480 | 6370 | 6360 | 6370 | 6360 | 175 |
| 526 | 20250106 | 102600 | 875191770 | 6370 | 6370 | 6380 | 6360 | 4206 |
| 527 | 20250106 | 102500 | 848425700 | 6370 | 6370 | 6380 | 6370 | 3162 |
| 528 | 20250106 | 102400 | 828282820 | 6360 | 6360 | 6370 | 6360 | 262 |
| 529 | 20250106 | 102300 | 826616490 | 6360 | 6340 | 6360 | 6340 | 3003 |
| 530 | 20250106 | 102200 | 807527440 | 6350 | 6320 | 6350 | 6320 | 2004 |
| 531 | 20250106 | 102100 | 794823510 | 6340 | 6340 | 6340 | 6340 | 1 |
| 532 | 20250106 | 102000 | 794817170 | 6340 | 6340 | 6340 | 6320 | 603 |
| 533 | 20250106 | 101900 | 791000010 | 6340 | 6330 | 6340 | 6330 | 193 |
| 534 | 20250106 | 101800 | 789778090 | 6330 | 6320 | 6330 | 6320 | 395 |
| 535 | 20250106 | 101700 | 787281390 | 6340 | 6340 | 6340 | 6340 | 1 |
| 536 | 20250106 | 101600 | 787275050 | 6340 | 6330 | 6340 | 6330 | 93 |
| 537 | 20250106 | 101500 | 786686350 | 6350 | 6350 | 6350 | 6340 | 9 |
| 538 | 20250106 | 101400 | 786629250 | 6330 | 6330 | 6340 | 6320 | 5382 |
| 539 | 20250106 | 101300 | 752512400 | 6330 | 6310 | 6330 | 6310 | 228 |
| 540 | 20250106 | 101200 | 751073700 | 6340 | 6340 | 6340 | 6300 | 3945 |
| 541 | 20250106 | 101100 | 726156210 | 6360 | 6350 | 6360 | 6350 | 1144 |
| 542 | 20250106 | 101000 | 718891680 | 6340 | 6350 | 6350 | 6340 | 1551 |
| 543 | 20250106 | 100900 | 709048940 | 6350 | 6340 | 6350 | 6340 | 1519 |
| 544 | 20250106 | 100800 | 699407530 | 6340 | 6330 | 6340 | 6330 | 795 |
| 545 | 20250106 | 100700 | 694368030 | 6340 | 6330 | 6340 | 6330 | 1094 |
| 546 | 20250106 | 100600 | 687432740 | 6330 | 6340 | 6340 | 6330 | 385 |
| 547 | 20250106 | 100500 | 684995660 | 6340 | 6340 | 6350 | 6330 | 88 |
| 548 | 20250106 | 100400 | 684437770 | 6340 | 6330 | 6350 | 6330 | 4569 |
| 549 | 20250106 | 100300 | 655472270 | 6330 | 6320 | 6330 | 6310 | 1534 |
| 550 | 20250106 | 100200 | 645776200 | 6310 | 6320 | 6320 | 6310 | 75 |
| 551 | 20250106 | 100100 | 645302930 | 6320 | 6320 | 6320 | 6310 | 582 |
| 552 | 20250106 | 100000 | 641627170 | 6320 | 6300 | 6320 | 6300 | 3019 |
| 553 | 20250106 | 095900 | 622604270 | 6310 | 6310 | 6310 | 6310 | 139 |
| 554 | 20250106 | 095800 | 621727180 | 6310 | 6300 | 6330 | 6300 | 172 |
| 555 | 20250106 | 095700 | 620641520 | 6300 | 6290 | 6300 | 6290 | 2180 |
| 556 | 20250106 | 095600 | 606918520 | 6300 | 6300 | 6300 | 6290 | 708 |
| 557 | 20250106 | 095500 | 602462170 | 6320 | 6310 | 6320 | 6290 | 2292 |
| 558 | 20250106 | 095400 | 588006310 | 6300 | 6290 | 6310 | 6290 | 32 |
| 559 | 20250106 | 095300 | 587804560 | 6310 | 6320 | 6320 | 6300 | 562 |
| 560 | 20250106 | 095200 | 584263430 | 6300 | 6300 | 6300 | 6300 | 221 |
| 561 | 20250106 | 095100 | 582871130 | 6300 | 6310 | 6310 | 6300 | 809 |
| 562 | 20250106 | 095000 | 577773430 | 6300 | 6310 | 6330 | 6300 | 4113 |
| 563 | 20250106 | 094900 | 551850210 | 6340 | 6320 | 6340 | 6310 | 481 |
| 564 | 20250106 | 094800 | 548809090 | 6320 | 6330 | 6330 | 6320 | 1046 |
| 565 | 20250106 | 094700 | 542190920 | 6330 | 6300 | 6330 | 6290 | 5785 |
| 566 | 20250106 | 094600 | 505674360 | 6290 | 6290 | 6290 | 6290 | 90 |
| 567 | 20250106 | 094500 | 505108260 | 6290 | 6290 | 6290 | 6290 | 4962 |
| 568 | 20250106 | 094400 | 473897280 | 6290 | 6290 | 6290 | 6290 | 369 |
| 569 | 20250106 | 094300 | 471576270 | 6290 | 6290 | 6290 | 6290 | 1011 |
| 570 | 20250106 | 094200 | 465217080 | 6290 | 6280 | 6290 | 6280 | 591 |
| 571 | 20250106 | 094100 | 461505590 | 6280 | 6280 | 6280 | 6280 | 207 |
| 572 | 20250106 | 094000 | 460205630 | 6280 | 6290 | 6290 | 6280 | 1008 |
| 573 | 20250106 | 093900 | 453875370 | 6280 | 6270 | 6280 | 6270 | 1542 |
| 574 | 20250106 | 093800 | 444204050 | 6260 | 6260 | 6260 | 6260 | 111 |
| 575 | 20250106 | 093700 | 443509190 | 6260 | 6260 | 6270 | 6260 | 2004 |
| 576 | 20250106 | 093600 | 430963140 | 6260 | 6270 | 6270 | 6260 | 323 |
| 577 | 20250106 | 093500 | 428940960 | 6270 | 6270 | 6270 | 6270 | 845 |
| 578 | 20250106 | 093400 | 423642810 | 6270 | 6270 | 6270 | 6270 | 1711 |
| 579 | 20250106 | 093300 | 412914840 | 6270 | 6280 | 6280 | 6260 | 2734 |
| 580 | 20250106 | 093200 | 395777410 | 6280 | 6280 | 6290 | 6280 | 1037 |
| 581 | 20250106 | 093100 | 389264840 | 6280 | 6280 | 6280 | 6280 | 276 |
| 582 | 20250106 | 093000 | 387531560 | 6280 | 6300 | 6300 | 6280 | 1546 |
| 583 | 20250106 | 092900 | 377820850 | 6290 | 6300 | 6310 | 6290 | 2189 |
| 584 | 20250106 | 092800 | 364041360 | 6300 | 6290 | 6300 | 6290 | 1315 |
| 585 | 20250106 | 092700 | 355756990 | 6300 | 6290 | 6300 | 6290 | 958 |
| 586 | 20250106 | 092600 | 349730670 | 6290 | 6270 | 6290 | 6270 | 2346 |
| 587 | 20250106 | 092500 | 334998700 | 6270 | 6260 | 6270 | 6250 | 875 |
| 588 | 20250106 | 092400 | 329521970 | 6270 | 6260 | 6270 | 6260 | 2776 |
| 589 | 20250106 | 092300 | 312143800 | 6260 | 6270 | 6270 | 6260 | 778 |
| 590 | 20250106 | 092200 | 307273510 | 6270 | 6260 | 6270 | 6260 | 1006 |
| 591 | 20250106 | 092100 | 300975930 | 6260 | 6270 | 6270 | 6260 | 699 |
| 592 | 20250106 | 092000 | 296599470 | 6270 | 6270 | 6270 | 6260 | 1644 |
| 593 | 20250106 | 091900 | 286293340 | 6280 | 6280 | 6280 | 6270 | 1163 |
| 594 | 20250106 | 091800 | 278999840 | 6270 | 6290 | 6290 | 6270 | 109 |
| 595 | 20250106 | 091700 | 278316370 | 6290 | 6280 | 6290 | 6270 | 2898 |
| 596 | 20250106 | 091600 | 260121720 | 6290 | 6280 | 6290 | 6270 | 1086 |
| 597 | 20250106 | 091500 | 253305080 | 6280 | 6290 | 6290 | 6270 | 3689 |
| 598 | 20250106 | 091400 | 230135120 | 6300 | 6310 | 6310 | 6290 | 7118 |
| 599 | 20250106 | 091300 | 185326010 | 6310 | 6310 | 6320 | 6310 | 1695 |
| 600 | 20250106 | 091200 | 174630500 | 6310 | 6310 | 6310 | 6300 | 1450 |
| 601 | 20250106 | 091100 | 165483750 | 6320 | 6320 | 6320 | 6320 | 2447 |
| 602 | 20250106 | 091000 | 150018710 | 6330 | 6330 | 6330 | 6320 | 1073 |
| 603 | 20250106 | 090900 | 143229860 | 6320 | 6320 | 6330 | 6320 | 997 |
| 604 | 20250106 | 090800 | 136924070 | 6320 | 6320 | 6330 | 6320 | 523 |
| 605 | 20250106 | 090700 | 133618700 | 6330 | 6310 | 6330 | 6300 | 1100 |
| 606 | 20250106 | 090600 | 126679120 | 6320 | 6310 | 6320 | 6300 | 1350 |
| 607 | 20250106 | 090500 | 118173930 | 6320 | 6310 | 6320 | 6300 | 584 |
| 608 | 20250106 | 090400 | 114484680 | 6310 | 6300 | 6320 | 6290 | 3282 |
| 609 | 20250106 | 090300 | 93802370 | 6310 | 6330 | 6330 | 6310 | 1648 |
| 610 | 20250106 | 090200 | 83383820 | 6320 | 6310 | 6320 | 6300 | 3532 |
| 611 | 20250106 | 090100 | 61071690 | 6300 | 6310 | 6320 | 6300 | 1171 |
| 612 | 20250106 | 090000 | 53687220 | 6330 | 6290 | 6330 | 6290 | 8533 |