30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250107 | 191000 | 3432346840 | 6190 | 6190 | 6190 | 6190 | 9234 |
| 3 | 20250107 | 190900 | 3432346840 | 6190 | 6190 | 6190 | 6190 | 0 |
| 4 | 20250107 | 190800 | 3432346840 | 6190 | 6190 | 6190 | 6190 | 0 |
| 5 | 20250107 | 190700 | 3432346840 | 6190 | 6190 | 6190 | 6190 | 0 |
| 6 | 20250107 | 190600 | 3432346840 | 6190 | 6190 | 6190 | 6190 | 0 |
| 7 | 20250107 | 190500 | 3432346840 | 6190 | 6190 | 6190 | 6190 | 0 |
| 8 | 20250107 | 190400 | 3432346840 | 6190 | 6190 | 6190 | 6190 | 0 |
| 9 | 20250107 | 190300 | 3432346840 | 6190 | 6190 | 6190 | 6190 | 0 |
| 10 | 20250107 | 190200 | 3432346840 | 6190 | 6190 | 6190 | 6190 | 0 |
| 11 | 20250107 | 190100 | 3432346840 | 6190 | 6190 | 6190 | 6190 | 0 |
| 12 | 20250107 | 190000 | 3432346840 | 6190 | 6190 | 6190 | 6190 | 0 |
| 13 | 20250107 | 185900 | 3432346840 | 6190 | 6190 | 6190 | 6190 | 0 |
| 14 | 20250107 | 185800 | 3432346840 | 6190 | 6190 | 6190 | 6190 | 0 |
| 15 | 20250107 | 185700 | 3432346840 | 6190 | 6190 | 6190 | 6190 | 0 |
| 16 | 20250107 | 185600 | 3432346840 | 6190 | 6190 | 6190 | 6190 | 0 |
| 17 | 20250107 | 185500 | 3432346840 | 6190 | 6190 | 6190 | 6190 | 0 |
| 18 | 20250107 | 185400 | 3432346840 | 6190 | 6190 | 6190 | 6190 | 0 |
| 19 | 20250107 | 185300 | 3432346840 | 6190 | 6190 | 6190 | 6190 | 0 |
| 20 | 20250107 | 185200 | 3432346840 | 6190 | 6190 | 6190 | 6190 | 0 |
| 21 | 20250107 | 185100 | 3432346840 | 6190 | 6190 | 6190 | 6190 | 0 |
| 22 | 20250107 | 185000 | 3432346840 | 6190 | 6190 | 6190 | 6190 | 0 |
| 23 | 20250107 | 184900 | 3432346840 | 6190 | 6190 | 6190 | 6190 | 0 |
| 24 | 20250107 | 184800 | 3432346840 | 6190 | 6190 | 6190 | 6190 | 0 |
| 25 | 20250107 | 184700 | 3432346840 | 6190 | 6190 | 6190 | 6190 | 0 |
| 26 | 20250107 | 184600 | 3432346840 | 6190 | 6190 | 6190 | 6190 | 0 |
| 27 | 20250107 | 184500 | 3432346840 | 6190 | 6190 | 6190 | 6190 | 0 |
| 28 | 20250107 | 184400 | 3432346840 | 6190 | 6190 | 6190 | 6190 | 0 |
| 29 | 20250107 | 184300 | 3432346840 | 6190 | 6190 | 6190 | 6190 | 0 |
| 30 | 20250107 | 184200 | 3432346840 | 6190 | 6190 | 6190 | 6190 | 0 |
| 31 | 20250107 | 184100 | 3432346840 | 6190 | 6190 | 6190 | 6190 | 0 |
| 32 | 20250107 | 184000 | 3432346840 | 6190 | 6190 | 6190 | 6190 | 9234 |
| 33 | 20250107 | 183900 | 3432346840 | 6190 | 6190 | 6190 | 6190 | 0 |
| 34 | 20250107 | 183800 | 3432346840 | 6190 | 6190 | 6190 | 6190 | 0 |
| 35 | 20250107 | 183700 | 3432346840 | 6190 | 6190 | 6190 | 6190 | 0 |
| 36 | 20250107 | 183600 | 3432346840 | 6190 | 6190 | 6190 | 6190 | 0 |
| 37 | 20250107 | 183500 | 3432346840 | 6190 | 6190 | 6190 | 6190 | 0 |
| 38 | 20250107 | 183400 | 3432346840 | 6190 | 6190 | 6190 | 6190 | 0 |
| 39 | 20250107 | 183300 | 3432346840 | 6190 | 6190 | 6190 | 6190 | 0 |
| 40 | 20250107 | 183200 | 3432346840 | 6190 | 6190 | 6190 | 6190 | 0 |
| 41 | 20250107 | 183100 | 3432346840 | 6190 | 6190 | 6190 | 6190 | 0 |
| 42 | 20250107 | 183000 | 3432346840 | 6190 | 6190 | 6190 | 6190 | 0 |
| 43 | 20250107 | 182900 | 3432346840 | 6190 | 6190 | 6190 | 6190 | 0 |
| 44 | 20250107 | 182800 | 3432346840 | 6190 | 6190 | 6190 | 6190 | 0 |
| 45 | 20250107 | 182700 | 3432346840 | 6190 | 6190 | 6190 | 6190 | 0 |
| 46 | 20250107 | 182600 | 3432346840 | 6190 | 6190 | 6190 | 6190 | 0 |
| 47 | 20250107 | 182500 | 3432346840 | 6190 | 6190 | 6190 | 6190 | 0 |
| 48 | 20250107 | 182400 | 3432346840 | 6190 | 6190 | 6190 | 6190 | 0 |
| 49 | 20250107 | 182300 | 3432346840 | 6190 | 6190 | 6190 | 6190 | 0 |
| 50 | 20250107 | 182200 | 3432346840 | 6190 | 6190 | 6190 | 6190 | 0 |
| 51 | 20250107 | 182100 | 3432346840 | 6190 | 6190 | 6190 | 6190 | 0 |
| 52 | 20250107 | 182000 | 3432346840 | 6190 | 6190 | 6190 | 6190 | 0 |
| 53 | 20250107 | 181900 | 3432346840 | 6190 | 6190 | 6190 | 6190 | 0 |
| 54 | 20250107 | 181800 | 3432346840 | 6190 | 6190 | 6190 | 6190 | 0 |
| 55 | 20250107 | 181700 | 3432346840 | 6190 | 6190 | 6190 | 6190 | 0 |
| 56 | 20250107 | 181600 | 3432346840 | 6190 | 6190 | 6190 | 6190 | 0 |
| 57 | 20250107 | 181500 | 3432346840 | 6190 | 6190 | 6190 | 6190 | 0 |
| 58 | 20250107 | 181400 | 3432346840 | 6190 | 6190 | 6190 | 6190 | 0 |
| 59 | 20250107 | 181300 | 3432346840 | 6190 | 6190 | 6190 | 6190 | 0 |
| 60 | 20250107 | 181200 | 3432346840 | 6190 | 6190 | 6190 | 6190 | 0 |
| 61 | 20250107 | 181100 | 3432346840 | 6190 | 6190 | 6190 | 6190 | 0 |
| 62 | 20250107 | 181000 | 3432346840 | 6190 | 6190 | 6190 | 6190 | 9234 |
| 63 | 20250107 | 180900 | 3432346840 | 6190 | 6190 | 6190 | 6190 | 0 |
| 64 | 20250107 | 180800 | 3432346840 | 6190 | 6190 | 6190 | 6190 | 0 |
| 65 | 20250107 | 180700 | 3432346840 | 6190 | 6190 | 6190 | 6190 | 0 |
| 66 | 20250107 | 180600 | 3432346840 | 6190 | 6190 | 6190 | 6190 | 0 |
| 67 | 20250107 | 180500 | 3432346840 | 6190 | 6190 | 6190 | 6190 | 0 |
| 68 | 20250107 | 180400 | 3432346840 | 6190 | 6190 | 6190 | 6190 | 0 |
| 69 | 20250107 | 180300 | 3432346840 | 6190 | 6190 | 6190 | 6190 | 0 |
| 70 | 20250107 | 180200 | 3432346840 | 6190 | 6190 | 6190 | 6190 | 0 |
| 71 | 20250107 | 180100 | 3432346840 | 6190 | 6190 | 6190 | 6190 | 0 |
| 72 | 20250107 | 180000 | 3432346840 | 6190 | 6190 | 6190 | 6190 | 0 |
| 73 | 20250107 | 175900 | 3432346840 | 6190 | 6190 | 6190 | 6190 | 0 |
| 74 | 20250107 | 175800 | 3432346840 | 6190 | 6190 | 6190 | 6190 | 0 |
| 75 | 20250107 | 175700 | 3432346840 | 6190 | 6190 | 6190 | 6190 | 0 |
| 76 | 20250107 | 175600 | 3432346840 | 6190 | 6190 | 6190 | 6190 | 0 |
| 77 | 20250107 | 175500 | 3432346840 | 6190 | 6190 | 6190 | 6190 | 0 |
| 78 | 20250107 | 175400 | 3432346840 | 6190 | 6190 | 6190 | 6190 | 0 |
| 79 | 20250107 | 175300 | 3432346840 | 6190 | 6190 | 6190 | 6190 | 0 |
| 80 | 20250107 | 175200 | 3432346840 | 6190 | 6190 | 6190 | 6190 | 0 |
| 81 | 20250107 | 175100 | 3432346840 | 6190 | 6190 | 6190 | 6190 | 0 |
| 82 | 20250107 | 175000 | 3432346840 | 6190 | 6190 | 6190 | 6190 | 0 |
| 83 | 20250107 | 174900 | 3432346840 | 6190 | 6190 | 6190 | 6190 | 0 |
| 84 | 20250107 | 174800 | 3432346840 | 6190 | 6190 | 6190 | 6190 | 0 |
| 85 | 20250107 | 174700 | 3432346840 | 6190 | 6190 | 6190 | 6190 | 0 |
| 86 | 20250107 | 174600 | 3432346840 | 6190 | 6190 | 6190 | 6190 | 0 |
| 87 | 20250107 | 174500 | 3432346840 | 6190 | 6190 | 6190 | 6190 | 0 |
| 88 | 20250107 | 174400 | 3432346840 | 6190 | 6190 | 6190 | 6190 | 0 |
| 89 | 20250107 | 174300 | 3432346840 | 6190 | 6190 | 6190 | 6190 | 0 |
| 90 | 20250107 | 174200 | 3432346840 | 6190 | 6190 | 6190 | 6190 | 0 |
| 91 | 20250107 | 174100 | 3432346840 | 6190 | 6190 | 6190 | 6190 | 0 |
| 92 | 20250107 | 174000 | 3432346840 | 6190 | 6190 | 6190 | 6190 | 9234 |
| 93 | 20250107 | 173900 | 3432346840 | 6190 | 6190 | 6190 | 6190 | 0 |
| 94 | 20250107 | 173800 | 3432346840 | 6190 | 6190 | 6190 | 6190 | 0 |
| 95 | 20250107 | 173700 | 3432346840 | 6190 | 6190 | 6190 | 6190 | 0 |
| 96 | 20250107 | 173600 | 3432346840 | 6190 | 6190 | 6190 | 6190 | 0 |
| 97 | 20250107 | 173500 | 3432346840 | 6190 | 6190 | 6190 | 6190 | 0 |
| 98 | 20250107 | 173400 | 3432346840 | 6190 | 6190 | 6190 | 6190 | 0 |
| 99 | 20250107 | 173300 | 3432346840 | 6190 | 6190 | 6190 | 6190 | 0 |
| 100 | 20250107 | 173200 | 3432346840 | 6190 | 6190 | 6190 | 6190 | 0 |
| 101 | 20250107 | 173100 | 3432346840 | 6190 | 6190 | 6190 | 6190 | 0 |
| 102 | 20250107 | 173000 | 3432346840 | 6190 | 6190 | 6190 | 6190 | 0 |
| 103 | 20250107 | 172900 | 3432346840 | 6190 | 6190 | 6190 | 6190 | 0 |
| 104 | 20250107 | 172800 | 3432346840 | 6190 | 6190 | 6190 | 6190 | 0 |
| 105 | 20250107 | 172700 | 3432346840 | 6190 | 6190 | 6190 | 6190 | 0 |
| 106 | 20250107 | 172600 | 3432346840 | 6190 | 6190 | 6190 | 6190 | 0 |
| 107 | 20250107 | 172500 | 3432346840 | 6190 | 6190 | 6190 | 6190 | 0 |
| 108 | 20250107 | 172400 | 3432346840 | 6190 | 6190 | 6190 | 6190 | 0 |
| 109 | 20250107 | 172300 | 3432346840 | 6190 | 6190 | 6190 | 6190 | 0 |
| 110 | 20250107 | 172200 | 3432346840 | 6190 | 6190 | 6190 | 6190 | 0 |
| 111 | 20250107 | 172100 | 3432346840 | 6190 | 6190 | 6190 | 6190 | 0 |
| 112 | 20250107 | 172000 | 3432346840 | 6190 | 6190 | 6190 | 6190 | 0 |
| 113 | 20250107 | 171900 | 3432346840 | 6190 | 6190 | 6190 | 6190 | 0 |
| 114 | 20250107 | 171800 | 3432346840 | 6190 | 6190 | 6190 | 6190 | 0 |
| 115 | 20250107 | 171700 | 3432346840 | 6190 | 6190 | 6190 | 6190 | 0 |
| 116 | 20250107 | 171600 | 3432346840 | 6190 | 6190 | 6190 | 6190 | 0 |
| 117 | 20250107 | 171500 | 3432346840 | 6190 | 6190 | 6190 | 6190 | 0 |
| 118 | 20250107 | 171400 | 3432346840 | 6190 | 6190 | 6190 | 6190 | 0 |
| 119 | 20250107 | 171300 | 3432346840 | 6190 | 6190 | 6190 | 6190 | 0 |
| 120 | 20250107 | 171200 | 3432346840 | 6190 | 6190 | 6190 | 6190 | 0 |
| 121 | 20250107 | 171100 | 3432346840 | 6190 | 6190 | 6190 | 6190 | 0 |
| 122 | 20250107 | 171000 | 3432346840 | 6190 | 6190 | 6190 | 6190 | 9234 |
| 123 | 20250107 | 170900 | 3432346840 | 6190 | 6190 | 6190 | 6190 | 0 |
| 124 | 20250107 | 170800 | 3432346840 | 6190 | 6190 | 6190 | 6190 | 0 |
| 125 | 20250107 | 170700 | 3432346840 | 6190 | 6190 | 6190 | 6190 | 0 |
| 126 | 20250107 | 170600 | 3432346840 | 6190 | 6190 | 6190 | 6190 | 0 |
| 127 | 20250107 | 170500 | 3432346840 | 6190 | 6190 | 6190 | 6190 | 0 |
| 128 | 20250107 | 170400 | 3432346840 | 6190 | 6190 | 6190 | 6190 | 0 |
| 129 | 20250107 | 170300 | 3432346840 | 6190 | 6190 | 6190 | 6190 | 0 |
| 130 | 20250107 | 170200 | 3432346840 | 6190 | 6190 | 6190 | 6190 | 0 |
| 131 | 20250107 | 170100 | 3432346840 | 6190 | 6190 | 6190 | 6190 | 0 |
| 132 | 20250107 | 170000 | 3432346840 | 6190 | 6190 | 6190 | 6190 | 0 |
| 133 | 20250107 | 165900 | 3432346840 | 6190 | 6190 | 6190 | 6190 | 0 |
| 134 | 20250107 | 165800 | 3432346840 | 6190 | 6190 | 6190 | 6190 | 0 |
| 135 | 20250107 | 165700 | 3432346840 | 6190 | 6190 | 6190 | 6190 | 0 |
| 136 | 20250107 | 165600 | 3432346840 | 6190 | 6190 | 6190 | 6190 | 0 |
| 137 | 20250107 | 165500 | 3432346840 | 6190 | 6190 | 6190 | 6190 | 0 |
| 138 | 20250107 | 165400 | 3432346840 | 6190 | 6190 | 6190 | 6190 | 0 |
| 139 | 20250107 | 165300 | 3432346840 | 6190 | 6190 | 6190 | 6190 | 0 |
| 140 | 20250107 | 165200 | 3432346840 | 6190 | 6190 | 6190 | 6190 | 0 |
| 141 | 20250107 | 165100 | 3432346840 | 6190 | 6190 | 6190 | 6190 | 0 |
| 142 | 20250107 | 165000 | 3432346840 | 6190 | 6190 | 6190 | 6190 | 0 |
| 143 | 20250107 | 164900 | 3432346840 | 6190 | 6190 | 6190 | 6190 | 0 |
| 144 | 20250107 | 164800 | 3432346840 | 6190 | 6190 | 6190 | 6190 | 0 |
| 145 | 20250107 | 164700 | 3432346840 | 6190 | 6190 | 6190 | 6190 | 0 |
| 146 | 20250107 | 164600 | 3432346840 | 6190 | 6190 | 6190 | 6190 | 0 |
| 147 | 20250107 | 164500 | 3432346840 | 6190 | 6190 | 6190 | 6190 | 0 |
| 148 | 20250107 | 164400 | 3432346840 | 6190 | 6190 | 6190 | 6190 | 0 |
| 149 | 20250107 | 164300 | 3432346840 | 6190 | 6190 | 6190 | 6190 | 0 |
| 150 | 20250107 | 164200 | 3432346840 | 6190 | 6190 | 6190 | 6190 | 0 |
| 151 | 20250107 | 164100 | 3432346840 | 6190 | 6190 | 6190 | 6190 | 0 |
| 152 | 20250107 | 164000 | 3432346840 | 6190 | 6190 | 6190 | 6190 | 9234 |
| 153 | 20250107 | 163900 | 3432346840 | 6190 | 6190 | 6190 | 6190 | 0 |
| 154 | 20250107 | 163800 | 3432346840 | 6190 | 6190 | 6190 | 6190 | 0 |
| 155 | 20250107 | 163700 | 3432346840 | 6190 | 6190 | 6190 | 6190 | 0 |
| 156 | 20250107 | 163600 | 3432346840 | 6190 | 6190 | 6190 | 6190 | 0 |
| 157 | 20250107 | 163500 | 3432346840 | 6190 | 6190 | 6190 | 6190 | 0 |
| 158 | 20250107 | 163400 | 3432346840 | 6190 | 6190 | 6190 | 6190 | 0 |
| 159 | 20250107 | 163300 | 3432346840 | 6190 | 6190 | 6190 | 6190 | 0 |
| 160 | 20250107 | 163200 | 3432346840 | 6190 | 6190 | 6190 | 6190 | 0 |
| 161 | 20250107 | 163100 | 3432346840 | 6190 | 6190 | 6190 | 6190 | 0 |
| 162 | 20250107 | 163000 | 3432346840 | 6190 | 6190 | 6190 | 6190 | 0 |
| 163 | 20250107 | 162900 | 3432346840 | 6190 | 6190 | 6190 | 6190 | 0 |
| 164 | 20250107 | 162800 | 3432346840 | 6190 | 6190 | 6190 | 6190 | 0 |
| 165 | 20250107 | 162700 | 3432346840 | 6190 | 6190 | 6190 | 6190 | 0 |
| 166 | 20250107 | 162600 | 3432346840 | 6190 | 6190 | 6190 | 6190 | 0 |
| 167 | 20250107 | 162500 | 3432346840 | 6190 | 6190 | 6190 | 6190 | 0 |
| 168 | 20250107 | 162400 | 3432346840 | 6190 | 6190 | 6190 | 6190 | 0 |
| 169 | 20250107 | 162300 | 3432346840 | 6190 | 6190 | 6190 | 6190 | 0 |
| 170 | 20250107 | 162200 | 3432346840 | 6190 | 6190 | 6190 | 6190 | 0 |
| 171 | 20250107 | 162100 | 3432346840 | 6190 | 6190 | 6190 | 6190 | 0 |
| 172 | 20250107 | 162000 | 3432346840 | 6190 | 6190 | 6190 | 6190 | 0 |
| 173 | 20250107 | 161900 | 3432346840 | 6190 | 6190 | 6190 | 6190 | 0 |
| 174 | 20250107 | 161800 | 3432346840 | 6190 | 6190 | 6190 | 6190 | 0 |
| 175 | 20250107 | 161700 | 3432346840 | 6190 | 6190 | 6190 | 6190 | 0 |
| 176 | 20250107 | 161600 | 3432346840 | 6190 | 6190 | 6190 | 6190 | 0 |
| 177 | 20250107 | 161500 | 3432346840 | 6190 | 6190 | 6190 | 6190 | 0 |
| 178 | 20250107 | 161400 | 3432346840 | 6190 | 6190 | 6190 | 6190 | 0 |
| 179 | 20250107 | 161300 | 3432346840 | 6190 | 6190 | 6190 | 6190 | 0 |
| 180 | 20250107 | 161200 | 3432346840 | 6190 | 6190 | 6190 | 6190 | 0 |
| 181 | 20250107 | 161100 | 3432346840 | 6190 | 6190 | 6190 | 6190 | 0 |
| 182 | 20250107 | 161000 | 3432346840 | 6190 | 6190 | 6190 | 6190 | 9234 |
| 183 | 20250107 | 160900 | 3432346840 | 6190 | 6190 | 6190 | 6190 | 0 |
| 184 | 20250107 | 160800 | 3432346840 | 6190 | 6190 | 6190 | 6190 | 0 |
| 185 | 20250107 | 160700 | 3432346840 | 6190 | 6190 | 6190 | 6190 | 0 |
| 186 | 20250107 | 160600 | 3432346840 | 6190 | 6190 | 6190 | 6190 | 0 |
| 187 | 20250107 | 160500 | 3432346840 | 6190 | 6190 | 6190 | 6190 | 0 |
| 188 | 20250107 | 160400 | 3432346840 | 6190 | 6190 | 6190 | 6190 | 0 |
| 189 | 20250107 | 160300 | 3432346840 | 6190 | 6190 | 6190 | 6190 | 0 |
| 190 | 20250107 | 160200 | 3432346840 | 6190 | 6190 | 6190 | 6190 | 0 |
| 191 | 20250107 | 160100 | 3432346840 | 6190 | 6190 | 6190 | 6190 | 0 |
| 192 | 20250107 | 160000 | 3432346840 | 6190 | 6190 | 6190 | 6190 | 0 |
| 193 | 20250107 | 155900 | 3432346840 | 6190 | 6190 | 6190 | 6190 | 0 |
| 194 | 20250107 | 155800 | 3432346840 | 6190 | 6190 | 6190 | 6190 | 0 |
| 195 | 20250107 | 155700 | 3432346840 | 6190 | 6190 | 6190 | 6190 | 0 |
| 196 | 20250107 | 155600 | 3432346840 | 6190 | 6190 | 6190 | 6190 | 0 |
| 197 | 20250107 | 155500 | 3432346840 | 6190 | 6190 | 6190 | 6190 | 0 |
| 198 | 20250107 | 155400 | 3432346840 | 6190 | 6190 | 6190 | 6190 | 0 |
| 199 | 20250107 | 155300 | 3432346840 | 6190 | 6190 | 6190 | 6190 | 0 |
| 200 | 20250107 | 155200 | 3432346840 | 6190 | 6190 | 6190 | 6190 | 0 |
| 201 | 20250107 | 155100 | 3432346840 | 6190 | 6190 | 6190 | 6190 | 0 |
| 202 | 20250107 | 155000 | 3432346840 | 6190 | 6190 | 6190 | 6190 | 0 |
| 203 | 20250107 | 154900 | 3432346840 | 6190 | 6190 | 6190 | 6190 | 0 |
| 204 | 20250107 | 154800 | 3432346840 | 6190 | 6190 | 6190 | 6190 | 0 |
| 205 | 20250107 | 154700 | 3432346840 | 6190 | 6190 | 6190 | 6190 | 0 |
| 206 | 20250107 | 154600 | 3432346840 | 6190 | 6190 | 6190 | 6190 | 0 |
| 207 | 20250107 | 154500 | 3432346840 | 6190 | 6190 | 6190 | 6190 | 0 |
| 208 | 20250107 | 154400 | 3432346840 | 6190 | 6190 | 6190 | 6190 | 0 |
| 209 | 20250107 | 154300 | 3432346840 | 6190 | 6190 | 6190 | 6190 | 0 |
| 210 | 20250107 | 154200 | 3432346840 | 6190 | 6190 | 6190 | 6190 | 0 |
| 211 | 20250107 | 154100 | 3432346840 | 6190 | 6190 | 6190 | 6190 | 0 |
| 212 | 20250107 | 154000 | 3432346840 | 6190 | 6190 | 6190 | 6190 | 9234 |
| 213 | 20250107 | 153900 | 3432346840 | 6190 | 6190 | 6190 | 6190 | 0 |
| 214 | 20250107 | 153800 | 3432346840 | 6190 | 6190 | 6190 | 6190 | 0 |
| 215 | 20250107 | 153700 | 3432346840 | 6190 | 6190 | 6190 | 6190 | 0 |
| 216 | 20250107 | 153600 | 3432346840 | 6190 | 6190 | 6190 | 6190 | 0 |
| 217 | 20250107 | 153500 | 3432346840 | 6190 | 6190 | 6190 | 6190 | 0 |
| 218 | 20250107 | 153400 | 3432346840 | 6190 | 6190 | 6190 | 6190 | 0 |
| 219 | 20250107 | 153300 | 3432346840 | 6190 | 6190 | 6190 | 6190 | 0 |
| 220 | 20250107 | 153200 | 3432346840 | 6190 | 6190 | 6190 | 6190 | 0 |
| 221 | 20250107 | 153100 | 3432346840 | 6190 | 6190 | 6190 | 6190 | 0 |
| 222 | 20250107 | 153000 | 3432346840 | 6190 | 6190 | 6190 | 6190 | 9234 |
| 223 | 20250107 | 152900 | 3375188380 | 6180 | 6180 | 6180 | 6180 | 0 |
| 224 | 20250107 | 152800 | 3375188380 | 6180 | 6180 | 6180 | 6180 | 0 |
| 225 | 20250107 | 152700 | 3375188380 | 6180 | 6180 | 6180 | 6180 | 0 |
| 226 | 20250107 | 152600 | 3375188380 | 6180 | 6180 | 6180 | 6180 | 0 |
| 227 | 20250107 | 152500 | 3375188380 | 6180 | 6180 | 6180 | 6180 | 0 |
| 228 | 20250107 | 152400 | 3375188380 | 6180 | 6180 | 6180 | 6180 | 0 |
| 229 | 20250107 | 152300 | 3375188380 | 6180 | 6180 | 6180 | 6180 | 0 |
| 230 | 20250107 | 152200 | 3375188380 | 6180 | 6180 | 6180 | 6180 | 0 |
| 231 | 20250107 | 152100 | 3375188380 | 6180 | 6180 | 6180 | 6180 | 0 |
| 232 | 20250107 | 152000 | 3375188380 | 6180 | 6180 | 6180 | 6180 | 0 |
| 233 | 20250107 | 151900 | 3375188380 | 6180 | 6170 | 6180 | 6170 | 2621 |
| 234 | 20250107 | 151800 | 3358990900 | 6180 | 6180 | 6180 | 6180 | 279 |
| 235 | 20250107 | 151700 | 3357266680 | 6180 | 6180 | 6190 | 6180 | 394 |
| 236 | 20250107 | 151600 | 3354831750 | 6190 | 6170 | 6190 | 6170 | 2493 |
| 237 | 20250107 | 151500 | 3339449790 | 6170 | 6150 | 6170 | 6150 | 1002 |
| 238 | 20250107 | 151400 | 3333277470 | 6160 | 6160 | 6160 | 6160 | 991 |
| 239 | 20250107 | 151300 | 3327172910 | 6160 | 6160 | 6160 | 6160 | 175 |
| 240 | 20250107 | 151200 | 3326094910 | 6170 | 6150 | 6170 | 6150 | 3893 |
| 241 | 20250107 | 151100 | 3302120040 | 6150 | 6150 | 6160 | 6150 | 4044 |
| 242 | 20250107 | 151000 | 3277249030 | 6150 | 6150 | 6150 | 6140 | 679 |
| 243 | 20250107 | 150900 | 3273074680 | 6150 | 6160 | 6160 | 6130 | 2121 |
| 244 | 20250107 | 150800 | 3260044970 | 6160 | 6160 | 6160 | 6140 | 1309 |
| 245 | 20250107 | 150700 | 3252003510 | 6160 | 6160 | 6160 | 6160 | 100 |
| 246 | 20250107 | 150600 | 3251387510 | 6160 | 6140 | 6160 | 6140 | 2801 |
| 247 | 20250107 | 150500 | 3234166430 | 6150 | 6140 | 6150 | 6130 | 152 |
| 248 | 20250107 | 150400 | 3233233050 | 6150 | 6140 | 6150 | 6130 | 1257 |
| 249 | 20250107 | 150300 | 3225523020 | 6140 | 6140 | 6150 | 6130 | 1102 |
| 250 | 20250107 | 150200 | 3218759090 | 6140 | 6130 | 6140 | 6130 | 268 |
| 251 | 20250107 | 150100 | 3217115670 | 6140 | 6140 | 6140 | 6130 | 119 |
| 252 | 20250107 | 150000 | 3216386010 | 6140 | 6130 | 6140 | 6130 | 293 |
| 253 | 20250107 | 145900 | 3214589720 | 6130 | 6140 | 6150 | 6130 | 1502 |
| 254 | 20250107 | 145800 | 3205377440 | 6140 | 6140 | 6140 | 6130 | 455 |
| 255 | 20250107 | 145700 | 3202583890 | 6140 | 6130 | 6150 | 6100 | 9445 |
| 256 | 20250107 | 145600 | 3144900840 | 6140 | 6150 | 6150 | 6110 | 3018 |
| 257 | 20250107 | 145500 | 3126452280 | 6160 | 6160 | 6160 | 6110 | 10251 |
| 258 | 20250107 | 145400 | 3063718570 | 6160 | 6150 | 6160 | 6140 | 1882 |
| 259 | 20250107 | 145300 | 3052156720 | 6150 | 6150 | 6150 | 6140 | 1274 |
| 260 | 20250107 | 145200 | 3044328170 | 6150 | 6140 | 6150 | 6130 | 6816 |
| 261 | 20250107 | 145100 | 3002485210 | 6140 | 6180 | 6180 | 6140 | 20418 |
| 262 | 20250107 | 145000 | 2876574750 | 6190 | 6180 | 6190 | 6180 | 80 |
| 263 | 20250107 | 144900 | 2876080310 | 6190 | 6190 | 6190 | 6180 | 828 |
| 264 | 20250107 | 144800 | 2870963090 | 6190 | 6180 | 6190 | 6180 | 153 |
| 265 | 20250107 | 144700 | 2870017200 | 6180 | 6190 | 6190 | 6180 | 204 |
| 266 | 20250107 | 144600 | 2868754480 | 6180 | 6180 | 6190 | 6180 | 3863 |
| 267 | 20250107 | 144500 | 2844880530 | 6180 | 6180 | 6190 | 6180 | 886 |
| 268 | 20250107 | 144400 | 2839404870 | 6180 | 6180 | 6180 | 6180 | 1 |
| 269 | 20250107 | 144300 | 2839398690 | 6190 | 6190 | 6200 | 6190 | 708 |
| 270 | 20250107 | 144200 | 2835016160 | 6190 | 6190 | 6190 | 6180 | 2117 |
| 271 | 20250107 | 144100 | 2821911940 | 6180 | 6180 | 6180 | 6180 | 1091 |
| 272 | 20250107 | 144000 | 2815169560 | 6190 | 6190 | 6190 | 6190 | 171 |
| 273 | 20250107 | 143900 | 2814111070 | 6180 | 6190 | 6190 | 6180 | 116 |
| 274 | 20250107 | 143800 | 2813393050 | 6190 | 6190 | 6190 | 6180 | 954 |
| 275 | 20250107 | 143700 | 2807487830 | 6190 | 6190 | 6190 | 6190 | 123 |
| 276 | 20250107 | 143600 | 2806726460 | 6190 | 6190 | 6190 | 6190 | 152 |
| 277 | 20250107 | 143500 | 2805785580 | 6190 | 6190 | 6190 | 6190 | 663 |
| 278 | 20250107 | 143400 | 2801681610 | 6190 | 6190 | 6190 | 6180 | 756 |
| 279 | 20250107 | 143300 | 2797002130 | 6190 | 6190 | 6190 | 6180 | 274 |
| 280 | 20250107 | 143200 | 2795306790 | 6190 | 6190 | 6190 | 6190 | 151 |
| 281 | 20250107 | 143100 | 2794372100 | 6190 | 6190 | 6190 | 6180 | 1918 |
| 282 | 20250107 | 143000 | 2782518790 | 6190 | 6200 | 6200 | 6190 | 1709 |
| 283 | 20250107 | 142900 | 2771936430 | 6200 | 6200 | 6200 | 6200 | 1638 |
| 284 | 20250107 | 142800 | 2761780830 | 6200 | 6200 | 6200 | 6200 | 102 |
| 285 | 20250107 | 142700 | 2761148430 | 6200 | 6200 | 6200 | 6190 | 350 |
| 286 | 20250107 | 142600 | 2758980480 | 6200 | 6190 | 6200 | 6190 | 3118 |
| 287 | 20250107 | 142500 | 2739663590 | 6200 | 6190 | 6200 | 6190 | 1861 |
| 288 | 20250107 | 142400 | 2728143800 | 6200 | 6200 | 6200 | 6190 | 2678 |
| 289 | 20250107 | 142300 | 2711566200 | 6200 | 6200 | 6200 | 6200 | 369 |
| 290 | 20250107 | 142200 | 2709278400 | 6200 | 6190 | 6200 | 6190 | 144 |
| 291 | 20250107 | 142100 | 2708386650 | 6200 | 6200 | 6200 | 6190 | 123 |
| 292 | 20250107 | 142000 | 2707624080 | 6200 | 6190 | 6200 | 6190 | 4732 |
| 293 | 20250107 | 141900 | 2678332970 | 6190 | 6200 | 6200 | 6190 | 221 |
| 294 | 20250107 | 141800 | 2676962780 | 6200 | 6200 | 6200 | 6200 | 101 |
| 295 | 20250107 | 141700 | 2676336580 | 6200 | 6200 | 6200 | 6200 | 150 |
| 296 | 20250107 | 141600 | 2675406580 | 6190 | 6190 | 6190 | 6190 | 0 |
| 297 | 20250107 | 141500 | 2675406580 | 6190 | 6200 | 6210 | 6190 | 6772 |
| 298 | 20250107 | 141400 | 2633485980 | 6200 | 6210 | 6210 | 6190 | 12643 |
| 299 | 20250107 | 141300 | 2555098390 | 6210 | 6230 | 6230 | 6210 | 12456 |
| 300 | 20250107 | 141200 | 2477741370 | 6220 | 6230 | 6230 | 6220 | 9 |
| 301 | 20250107 | 141100 | 2477685370 | 6230 | 6230 | 6230 | 6230 | 0 |
| 302 | 20250107 | 141000 | 2477685370 | 6230 | 6210 | 6230 | 6210 | 1551 |
| 303 | 20250107 | 140900 | 2468039100 | 6220 | 6220 | 6220 | 6210 | 91 |
| 304 | 20250107 | 140800 | 2467473090 | 6220 | 6220 | 6220 | 6220 | 5612 |
| 305 | 20250107 | 140700 | 2432566450 | 6220 | 6220 | 6220 | 6220 | 930 |
| 306 | 20250107 | 140600 | 2426781850 | 6230 | 6220 | 6230 | 6220 | 36 |
| 307 | 20250107 | 140500 | 2426557910 | 6220 | 6230 | 6230 | 6220 | 6203 |
| 308 | 20250107 | 140400 | 2387975210 | 6230 | 6230 | 6230 | 6230 | 0 |
| 309 | 20250107 | 140300 | 2387975210 | 6230 | 6230 | 6230 | 6230 | 305 |
| 310 | 20250107 | 140200 | 2386075060 | 6230 | 6230 | 6230 | 6220 | 116 |
| 311 | 20250107 | 140100 | 2385353510 | 6220 | 6220 | 6220 | 6220 | 1 |
| 312 | 20250107 | 140000 | 2385347290 | 6230 | 6220 | 6230 | 6220 | 263 |
| 313 | 20250107 | 135900 | 2383711390 | 6230 | 6230 | 6230 | 6230 | 912 |
| 314 | 20250107 | 135800 | 2378029630 | 6230 | 6230 | 6230 | 6220 | 82 |
| 315 | 20250107 | 135700 | 2377519080 | 6230 | 6220 | 6230 | 6220 | 213 |
| 316 | 20250107 | 135600 | 2376193690 | 6230 | 6230 | 6230 | 6230 | 155 |
| 317 | 20250107 | 135500 | 2375228040 | 6230 | 6230 | 6230 | 6230 | 145 |
| 318 | 20250107 | 135400 | 2374324690 | 6220 | 6220 | 6220 | 6220 | 0 |
| 319 | 20250107 | 135300 | 2374324690 | 6220 | 6220 | 6230 | 6220 | 464 |
| 320 | 20250107 | 135200 | 2371434080 | 6230 | 6230 | 6230 | 6230 | 1120 |
| 321 | 20250107 | 135100 | 2364456480 | 6230 | 6230 | 6230 | 6230 | 60 |
| 322 | 20250107 | 135000 | 2364082680 | 6230 | 6230 | 6230 | 6220 | 2760 |
| 323 | 20250107 | 134900 | 2346889060 | 6240 | 6240 | 6240 | 6240 | 15 |
| 324 | 20250107 | 134800 | 2346795460 | 6240 | 6240 | 6240 | 6240 | 2 |
| 325 | 20250107 | 134700 | 2346782980 | 6240 | 6230 | 6240 | 6230 | 81 |
| 326 | 20250107 | 134600 | 2346278340 | 6230 | 6230 | 6240 | 6230 | 526 |
| 327 | 20250107 | 134500 | 2343001300 | 6230 | 6230 | 6230 | 6230 | 1 |
| 328 | 20250107 | 134400 | 2342995070 | 6240 | 6230 | 6240 | 6230 | 333 |
| 329 | 20250107 | 134300 | 2340919960 | 6230 | 6230 | 6230 | 6230 | 658 |
| 330 | 20250107 | 134200 | 2336820620 | 6230 | 6230 | 6230 | 6230 | 6 |
| 331 | 20250107 | 134100 | 2336783240 | 6230 | 6230 | 6230 | 6230 | 150 |
| 332 | 20250107 | 134000 | 2335848740 | 6230 | 6220 | 6230 | 6220 | 327 |
| 333 | 20250107 | 133900 | 2333814030 | 6220 | 6230 | 6230 | 6220 | 470 |
| 334 | 20250107 | 133800 | 2330889880 | 6230 | 6230 | 6230 | 6230 | 12 |
| 335 | 20250107 | 133700 | 2330815120 | 6230 | 6230 | 6230 | 6220 | 724 |
| 336 | 20250107 | 133600 | 2326304610 | 6230 | 6220 | 6230 | 6220 | 1259 |
| 337 | 20250107 | 133500 | 2318466150 | 6230 | 6230 | 6230 | 6230 | 479 |
| 338 | 20250107 | 133400 | 2315481980 | 6230 | 6220 | 6230 | 6220 | 145 |
| 339 | 20250107 | 133300 | 2314578680 | 6230 | 6240 | 6240 | 6220 | 3794 |
| 340 | 20250107 | 133200 | 2290943930 | 6240 | 6240 | 6240 | 6240 | 0 |
| 341 | 20250107 | 133100 | 2290943930 | 6240 | 6240 | 6240 | 6240 | 3 |
| 342 | 20250107 | 133000 | 2290925210 | 6240 | 6240 | 6240 | 6240 | 57 |
| 343 | 20250107 | 132900 | 2290569530 | 6240 | 6230 | 6240 | 6230 | 23 |
| 344 | 20250107 | 132800 | 2290426020 | 6230 | 6240 | 6240 | 6230 | 296 |
| 345 | 20250107 | 132700 | 2288579440 | 6230 | 6240 | 6240 | 6230 | 368 |
| 346 | 20250107 | 132600 | 2286286710 | 6240 | 6240 | 6240 | 6240 | 0 |
| 347 | 20250107 | 132500 | 2286286710 | 6240 | 6230 | 6240 | 6230 | 1889 |
| 348 | 20250107 | 132400 | 2274500060 | 6240 | 6240 | 6240 | 6240 | 10 |
| 349 | 20250107 | 132300 | 2274437660 | 6240 | 6240 | 6240 | 6240 | 66 |
| 350 | 20250107 | 132200 | 2274025820 | 6230 | 6240 | 6240 | 6230 | 442 |
| 351 | 20250107 | 132100 | 2271271660 | 6240 | 6230 | 6240 | 6230 | 11 |
| 352 | 20250107 | 132000 | 2271203030 | 6240 | 6240 | 6240 | 6240 | 20 |
| 353 | 20250107 | 131900 | 2271078230 | 6240 | 6230 | 6240 | 6230 | 14 |
| 354 | 20250107 | 131800 | 2270990970 | 6240 | 6230 | 6240 | 6220 | 5001 |
| 355 | 20250107 | 131700 | 2239883710 | 6230 | 6230 | 6230 | 6230 | 1 |
| 356 | 20250107 | 131600 | 2239877480 | 6230 | 6230 | 6230 | 6230 | 3314 |
| 357 | 20250107 | 131500 | 2219231260 | 6230 | 6220 | 6230 | 6220 | 360 |
| 358 | 20250107 | 131400 | 2216990560 | 6230 | 6240 | 6240 | 6230 | 354 |
| 359 | 20250107 | 131300 | 2214785070 | 6250 | 6240 | 6250 | 6240 | 52 |
| 360 | 20250107 | 131200 | 2214460080 | 6230 | 6240 | 6240 | 6230 | 19 |
| 361 | 20250107 | 131100 | 2214341530 | 6240 | 6230 | 6240 | 6230 | 27 |
| 362 | 20250107 | 131000 | 2214173090 | 6230 | 6230 | 6230 | 6230 | 802 |
| 363 | 20250107 | 130900 | 2209176630 | 6230 | 6230 | 6230 | 6230 | 0 |
| 364 | 20250107 | 130800 | 2209176630 | 6230 | 6230 | 6230 | 6230 | 140 |
| 365 | 20250107 | 130700 | 2208304430 | 6230 | 6230 | 6230 | 6230 | 156 |
| 366 | 20250107 | 130600 | 2207332550 | 6230 | 6230 | 6230 | 6230 | 0 |
| 367 | 20250107 | 130500 | 2207332550 | 6230 | 6230 | 6230 | 6230 | 0 |
| 368 | 20250107 | 130400 | 2207332550 | 6230 | 6230 | 6230 | 6230 | 46 |
| 369 | 20250107 | 130300 | 2207045970 | 6230 | 6240 | 6240 | 6230 | 1480 |
| 370 | 20250107 | 130200 | 2197825490 | 6230 | 6230 | 6230 | 6230 | 0 |
| 371 | 20250107 | 130100 | 2197825490 | 6230 | 6230 | 6230 | 6230 | 23 |
| 372 | 20250107 | 130000 | 2197682200 | 6230 | 6240 | 6240 | 6230 | 31 |
| 373 | 20250107 | 125900 | 2197488800 | 6240 | 6240 | 6240 | 6240 | 16 |
| 374 | 20250107 | 125800 | 2197388960 | 6240 | 6240 | 6240 | 6240 | 2 |
| 375 | 20250107 | 125700 | 2197376480 | 6230 | 6230 | 6230 | 6230 | 0 |
| 376 | 20250107 | 125600 | 2197376480 | 6230 | 6240 | 6240 | 6230 | 12695 |
| 377 | 20250107 | 125500 | 2118284800 | 6240 | 6240 | 6240 | 6240 | 335 |
| 378 | 20250107 | 125400 | 2116194400 | 6250 | 6260 | 6260 | 6250 | 8 |
| 379 | 20250107 | 125300 | 2116144390 | 6250 | 6250 | 6250 | 6250 | 136 |
| 380 | 20250107 | 125200 | 2115294390 | 6240 | 6250 | 6250 | 6240 | 393 |
| 381 | 20250107 | 125100 | 2112838690 | 6250 | 6250 | 6250 | 6250 | 156 |
| 382 | 20250107 | 125000 | 2111863690 | 6250 | 6250 | 6250 | 6250 | 50 |
| 383 | 20250107 | 124900 | 2111551190 | 6250 | 6250 | 6250 | 6250 | 0 |
| 384 | 20250107 | 124800 | 2111551190 | 6250 | 6250 | 6250 | 6250 | 1 |
| 385 | 20250107 | 124700 | 2111544940 | 6250 | 6250 | 6260 | 6240 | 600 |
| 386 | 20250107 | 124600 | 2107797220 | 6250 | 6250 | 6250 | 6250 | 158 |
| 387 | 20250107 | 124500 | 2106809720 | 6250 | 6250 | 6250 | 6250 | 0 |
| 388 | 20250107 | 124400 | 2106809720 | 6250 | 6250 | 6250 | 6250 | 8 |
| 389 | 20250107 | 124300 | 2106759720 | 6250 | 6250 | 6250 | 6250 | 324 |
| 390 | 20250107 | 124200 | 2104734720 | 6250 | 6250 | 6250 | 6250 | 10 |
| 391 | 20250107 | 124100 | 2104672220 | 6260 | 6250 | 6260 | 6250 | 1336 |
| 392 | 20250107 | 124000 | 2096321860 | 6250 | 6250 | 6250 | 6250 | 301 |
| 393 | 20250107 | 123900 | 2094440610 | 6260 | 6240 | 6260 | 6230 | 673 |
| 394 | 20250107 | 123800 | 2090240050 | 6250 | 6250 | 6250 | 6250 | 565 |
| 395 | 20250107 | 123700 | 2086708800 | 6250 | 6240 | 6250 | 6240 | 3524 |
| 396 | 20250107 | 123600 | 2064712930 | 6230 | 6240 | 6240 | 6230 | 215 |
| 397 | 20250107 | 123500 | 2063372330 | 6240 | 6230 | 6240 | 6230 | 852 |
| 398 | 20250107 | 123400 | 2058061370 | 6230 | 6230 | 6230 | 6230 | 14 |
| 399 | 20250107 | 123300 | 2057974150 | 6230 | 6240 | 6240 | 6230 | 36 |
| 400 | 20250107 | 123200 | 2057749850 | 6230 | 6220 | 6230 | 6220 | 644 |
| 401 | 20250107 | 123100 | 2053739460 | 6220 | 6230 | 6230 | 6220 | 281 |
| 402 | 20250107 | 123000 | 2051990350 | 6230 | 6230 | 6230 | 6230 | 1000 |
| 403 | 20250107 | 122900 | 2045760350 | 6230 | 6230 | 6230 | 6230 | 176 |
| 404 | 20250107 | 122800 | 2044663870 | 6230 | 6230 | 6230 | 6230 | 1625 |
| 405 | 20250107 | 122700 | 2034540120 | 6230 | 6230 | 6230 | 6230 | 1 |
| 406 | 20250107 | 122600 | 2034533890 | 6230 | 6230 | 6230 | 6230 | 83 |
| 407 | 20250107 | 122500 | 2034016800 | 6230 | 6230 | 6230 | 6230 | 0 |
| 408 | 20250107 | 122400 | 2034016800 | 6230 | 6220 | 6230 | 6220 | 1612 |
| 409 | 20250107 | 122300 | 2023989980 | 6230 | 6230 | 6230 | 6230 | 47 |
| 410 | 20250107 | 122200 | 2023697170 | 6230 | 6230 | 6230 | 6230 | 819 |
| 411 | 20250107 | 122100 | 2018594800 | 6230 | 6230 | 6230 | 6230 | 5 |
| 412 | 20250107 | 122000 | 2018563650 | 6230 | 6230 | 6230 | 6230 | 404 |
| 413 | 20250107 | 121900 | 2016046730 | 6240 | 6230 | 6240 | 6230 | 1552 |
| 414 | 20250107 | 121800 | 2006365770 | 6230 | 6220 | 6230 | 6220 | 1448 |
| 415 | 20250107 | 121700 | 1997359180 | 6210 | 6220 | 6220 | 6210 | 67 |
| 416 | 20250107 | 121600 | 1996943040 | 6210 | 6220 | 6220 | 6210 | 196 |
| 417 | 20250107 | 121500 | 1995723930 | 6220 | 6230 | 6230 | 6210 | 1117 |
| 418 | 20250107 | 121400 | 1988775980 | 6220 | 6220 | 6220 | 6220 | 260 |
| 419 | 20250107 | 121300 | 1987158780 | 6220 | 6220 | 6220 | 6220 | 500 |
| 420 | 20250107 | 121200 | 1984048780 | 6220 | 6220 | 6220 | 6220 | 0 |
| 421 | 20250107 | 121100 | 1984048780 | 6220 | 6220 | 6220 | 6220 | 50 |
| 422 | 20250107 | 121000 | 1983737780 | 6220 | 6220 | 6220 | 6220 | 2678 |
| 423 | 20250107 | 120900 | 1967080620 | 6220 | 6220 | 6220 | 6220 | 169 |
| 424 | 20250107 | 120800 | 1966029440 | 6220 | 6220 | 6220 | 6220 | 0 |
| 425 | 20250107 | 120700 | 1966029440 | 6220 | 6240 | 6240 | 6220 | 119 |
| 426 | 20250107 | 120600 | 1965289160 | 6230 | 6240 | 6240 | 6230 | 5243 |
| 427 | 20250107 | 120500 | 1932625190 | 6230 | 6240 | 6240 | 6230 | 447 |
| 428 | 20250107 | 120400 | 1929840350 | 6230 | 6230 | 6230 | 6230 | 915 |
| 429 | 20250107 | 120300 | 1924139900 | 6230 | 6220 | 6230 | 6220 | 27 |
| 430 | 20250107 | 120200 | 1923971920 | 6220 | 6220 | 6220 | 6220 | 0 |
| 431 | 20250107 | 120100 | 1923971920 | 6220 | 6220 | 6220 | 6220 | 266 |
| 432 | 20250107 | 120000 | 1922317400 | 6220 | 6230 | 6230 | 6220 | 7 |
| 433 | 20250107 | 115900 | 1922273810 | 6220 | 6220 | 6220 | 6220 | 120 |
| 434 | 20250107 | 115800 | 1921527410 | 6220 | 6210 | 6220 | 6210 | 1068 |
| 435 | 20250107 | 115700 | 1914885230 | 6220 | 6220 | 6220 | 6220 | 726 |
| 436 | 20250107 | 115600 | 1910369510 | 6220 | 6210 | 6220 | 6210 | 85 |
| 437 | 20250107 | 115500 | 1909841590 | 6220 | 6210 | 6220 | 6210 | 179 |
| 438 | 20250107 | 115400 | 1908728660 | 6210 | 6220 | 6220 | 6210 | 341 |
| 439 | 20250107 | 115300 | 1906608440 | 6210 | 6210 | 6220 | 6210 | 2175 |
| 440 | 20250107 | 115200 | 1893101240 | 6210 | 6220 | 6230 | 6210 | 2337 |
| 441 | 20250107 | 115100 | 1878566090 | 6220 | 6220 | 6220 | 6220 | 541 |
| 442 | 20250107 | 115000 | 1875201070 | 6220 | 6230 | 6230 | 6220 | 610 |
| 443 | 20250107 | 114900 | 1871406860 | 6220 | 6230 | 6230 | 6220 | 53 |
| 444 | 20250107 | 114800 | 1871076700 | 6230 | 6220 | 6230 | 6220 | 1540 |
| 445 | 20250107 | 114700 | 1861497120 | 6230 | 6230 | 6230 | 6230 | 2914 |
| 446 | 20250107 | 114600 | 1843342900 | 6230 | 6230 | 6230 | 6230 | 153 |
| 447 | 20250107 | 114500 | 1842389710 | 6220 | 6220 | 6220 | 6220 | 506 |
| 448 | 20250107 | 114400 | 1839242390 | 6220 | 6220 | 6220 | 6220 | 300 |
| 449 | 20250107 | 114300 | 1837376390 | 6220 | 6220 | 6220 | 6220 | 1130 |
| 450 | 20250107 | 114200 | 1830347790 | 6220 | 6230 | 6230 | 6220 | 535 |
| 451 | 20250107 | 114100 | 1827015030 | 6230 | 6230 | 6230 | 6230 | 23 |
| 452 | 20250107 | 114000 | 1826871740 | 6230 | 6220 | 6230 | 6220 | 516 |
| 453 | 20250107 | 113900 | 1823657830 | 6230 | 6230 | 6230 | 6230 | 95 |
| 454 | 20250107 | 113800 | 1823065980 | 6220 | 6220 | 6230 | 6220 | 885 |
| 455 | 20250107 | 113700 | 1817561180 | 6230 | 6230 | 6230 | 6220 | 3732 |
| 456 | 20250107 | 113600 | 1794312770 | 6240 | 6240 | 6240 | 6240 | 102 |
| 457 | 20250107 | 113500 | 1793676290 | 6240 | 6240 | 6240 | 6230 | 149 |
| 458 | 20250107 | 113400 | 1792747310 | 6240 | 6230 | 6240 | 6230 | 65 |
| 459 | 20250107 | 113300 | 1792342240 | 6230 | 6240 | 6240 | 6230 | 118 |
| 460 | 20250107 | 113200 | 1791606700 | 6240 | 6230 | 6240 | 6230 | 1403 |
| 461 | 20250107 | 113100 | 1782852490 | 6240 | 6240 | 6240 | 6240 | 0 |
| 462 | 20250107 | 113000 | 1782852490 | 6240 | 6240 | 6240 | 6240 | 160 |
| 463 | 20250107 | 112900 | 1781854090 | 6230 | 6230 | 6230 | 6230 | 2656 |
| 464 | 20250107 | 112800 | 1765307210 | 6240 | 6230 | 6240 | 6230 | 84 |
| 465 | 20250107 | 112700 | 1764783690 | 6230 | 6230 | 6230 | 6230 | 1 |
| 466 | 20250107 | 112600 | 1764777460 | 6230 | 6240 | 6240 | 6230 | 733 |
| 467 | 20250107 | 112500 | 1760209110 | 6250 | 6250 | 6250 | 6250 | 201 |
| 468 | 20250107 | 112400 | 1758952860 | 6240 | 6240 | 6240 | 6240 | 109 |
| 469 | 20250107 | 112300 | 1758272700 | 6240 | 6230 | 6240 | 6230 | 1069 |
| 470 | 20250107 | 112200 | 1751612330 | 6240 | 6240 | 6240 | 6230 | 7 |
| 471 | 20250107 | 112100 | 1751568660 | 6240 | 6240 | 6240 | 6230 | 202 |
| 472 | 20250107 | 112000 | 1750309100 | 6240 | 6240 | 6240 | 6240 | 100 |
| 473 | 20250107 | 111900 | 1749685100 | 6240 | 6240 | 6240 | 6240 | 155 |
| 474 | 20250107 | 111800 | 1748717900 | 6230 | 6240 | 6240 | 6230 | 83 |
| 475 | 20250107 | 111700 | 1748200260 | 6240 | 6230 | 6240 | 6230 | 95 |
| 476 | 20250107 | 111600 | 1747608240 | 6240 | 6240 | 6240 | 6230 | 67 |
| 477 | 20250107 | 111500 | 1747190180 | 6230 | 6240 | 6240 | 6230 | 2638 |
| 478 | 20250107 | 111400 | 1730748590 | 6240 | 6240 | 6240 | 6240 | 300 |
| 479 | 20250107 | 111300 | 1728876590 | 6250 | 6240 | 6250 | 6240 | 100 |
| 480 | 20250107 | 111200 | 1728252090 | 6250 | 6250 | 6250 | 6250 | 313 |
| 481 | 20250107 | 111100 | 1726295840 | 6250 | 6250 | 6250 | 6250 | 34 |
| 482 | 20250107 | 111000 | 1726083340 | 6250 | 6240 | 6250 | 6230 | 2254 |
| 483 | 20250107 | 110900 | 1712013880 | 6240 | 6240 | 6240 | 6230 | 2850 |
| 484 | 20250107 | 110800 | 1694236340 | 6240 | 6250 | 6250 | 6240 | 54 |
| 485 | 20250107 | 110700 | 1693899370 | 6250 | 6250 | 6250 | 6240 | 423 |
| 486 | 20250107 | 110600 | 1691256140 | 6240 | 6250 | 6250 | 6240 | 2562 |
| 487 | 20250107 | 110500 | 1675268910 | 6240 | 6250 | 6250 | 6240 | 38 |
| 488 | 20250107 | 110400 | 1675031640 | 6240 | 6250 | 6250 | 6240 | 121 |
| 489 | 20250107 | 110300 | 1674276040 | 6250 | 6250 | 6250 | 6250 | 144 |
| 490 | 20250107 | 110200 | 1673376040 | 6250 | 6250 | 6250 | 6250 | 3 |
| 491 | 20250107 | 110100 | 1673357290 | 6250 | 6250 | 6250 | 6240 | 263 |
| 492 | 20250107 | 110000 | 1671714050 | 6250 | 6250 | 6250 | 6240 | 139 |
| 493 | 20250107 | 105900 | 1670845780 | 6250 | 6250 | 6250 | 6240 | 88 |
| 494 | 20250107 | 105800 | 1670296400 | 6250 | 6250 | 6250 | 6250 | 307 |
| 495 | 20250107 | 105700 | 1668377650 | 6250 | 6250 | 6250 | 6250 | 47 |
| 496 | 20250107 | 105600 | 1668083900 | 6250 | 6250 | 6250 | 6250 | 281 |
| 497 | 20250107 | 105500 | 1666327650 | 6250 | 6250 | 6250 | 6250 | 750 |
| 498 | 20250107 | 105400 | 1661640150 | 6260 | 6260 | 6260 | 6260 | 21 |
| 499 | 20250107 | 105300 | 1661508690 | 6250 | 6250 | 6260 | 6250 | 521 |
| 500 | 20250107 | 105200 | 1658252420 | 6240 | 6240 | 6250 | 6240 | 691 |
| 501 | 20250107 | 105100 | 1653937750 | 6240 | 6240 | 6250 | 6240 | 256 |
| 502 | 20250107 | 105000 | 1652340300 | 6250 | 6250 | 6250 | 6240 | 3151 |
| 503 | 20250107 | 104900 | 1632677930 | 6250 | 6250 | 6250 | 6240 | 128 |
| 504 | 20250107 | 104800 | 1631878230 | 6250 | 6230 | 6250 | 6220 | 1185 |
| 505 | 20250107 | 104700 | 1624486480 | 6240 | 6240 | 6240 | 6230 | 10 |
| 506 | 20250107 | 104600 | 1624424150 | 6240 | 6230 | 6240 | 6230 | 106 |
| 507 | 20250107 | 104500 | 1623763730 | 6240 | 6240 | 6240 | 6220 | 1697 |
| 508 | 20250107 | 104400 | 1613192060 | 6240 | 6230 | 6240 | 6220 | 200 |
| 509 | 20250107 | 104300 | 1611945720 | 6240 | 6220 | 6240 | 6210 | 1796 |
| 510 | 20250107 | 104200 | 1600765360 | 6210 | 6220 | 6220 | 6210 | 3811 |
| 511 | 20250107 | 104100 | 1577095710 | 6220 | 6220 | 6220 | 6210 | 1212 |
| 512 | 20250107 | 104000 | 1569557700 | 6220 | 6220 | 6220 | 6220 | 275 |
| 513 | 20250107 | 103900 | 1567847200 | 6220 | 6220 | 6220 | 6220 | 0 |
| 514 | 20250107 | 103800 | 1567847200 | 6220 | 6230 | 6230 | 6220 | 80 |
| 515 | 20250107 | 103700 | 1567349570 | 6220 | 6220 | 6220 | 6220 | 466 |
| 516 | 20250107 | 103600 | 1564451050 | 6220 | 6230 | 6230 | 6220 | 203 |
| 517 | 20250107 | 103500 | 1563188370 | 6230 | 6230 | 6230 | 6220 | 92 |
| 518 | 20250107 | 103400 | 1562615990 | 6230 | 6230 | 6230 | 6230 | 5 |
| 519 | 20250107 | 103300 | 1562584840 | 6220 | 6220 | 6230 | 6220 | 2416 |
| 520 | 20250107 | 103200 | 1547557290 | 6220 | 6230 | 6230 | 6220 | 1355 |
| 521 | 20250107 | 103100 | 1539124140 | 6220 | 6220 | 6220 | 6220 | 51 |
| 522 | 20250107 | 103000 | 1538806920 | 6220 | 6220 | 6220 | 6210 | 745 |
| 523 | 20250107 | 102900 | 1534180160 | 6210 | 6210 | 6210 | 6200 | 831 |
| 524 | 20250107 | 102800 | 1529021130 | 6200 | 6220 | 6220 | 6200 | 14187 |
| 525 | 20250107 | 102700 | 1440959130 | 6220 | 6220 | 6220 | 6210 | 1032 |
| 526 | 20250107 | 102600 | 1434540100 | 6220 | 6220 | 6220 | 6210 | 5329 |
| 527 | 20250107 | 102500 | 1401395810 | 6230 | 6230 | 6230 | 6230 | 57 |
| 528 | 20250107 | 102400 | 1401040700 | 6240 | 6230 | 6240 | 6230 | 239 |
| 529 | 20250107 | 102300 | 1399551410 | 6230 | 6230 | 6240 | 6230 | 1649 |
| 530 | 20250107 | 102200 | 1389269180 | 6240 | 6240 | 6240 | 6230 | 80 |
| 531 | 20250107 | 102100 | 1388770670 | 6240 | 6230 | 6240 | 6230 | 211 |
| 532 | 20250107 | 102000 | 1387456130 | 6230 | 6230 | 6240 | 6230 | 282 |
| 533 | 20250107 | 101900 | 1385699260 | 6230 | 6220 | 6230 | 6220 | 1248 |
| 534 | 20250107 | 101800 | 1377929680 | 6220 | 6230 | 6230 | 6220 | 6891 |
| 535 | 20250107 | 101700 | 1335054800 | 6230 | 6240 | 6240 | 6230 | 4567 |
| 536 | 20250107 | 101600 | 1306599240 | 6240 | 6230 | 6240 | 6230 | 293 |
| 537 | 20250107 | 101500 | 1304771070 | 6240 | 6250 | 6250 | 6240 | 3973 |
| 538 | 20250107 | 101400 | 1279966530 | 6260 | 6250 | 6260 | 6250 | 2713 |
| 539 | 20250107 | 101300 | 1262991830 | 6260 | 6260 | 6260 | 6250 | 583 |
| 540 | 20250107 | 101200 | 1259347930 | 6250 | 6250 | 6260 | 6240 | 1343 |
| 541 | 20250107 | 101100 | 1250960370 | 6260 | 6250 | 6260 | 6250 | 272 |
| 542 | 20250107 | 101000 | 1249259810 | 6250 | 6250 | 6250 | 6240 | 1074 |
| 543 | 20250107 | 100900 | 1242549430 | 6240 | 6250 | 6250 | 6240 | 143 |
| 544 | 20250107 | 100800 | 1241656610 | 6240 | 6260 | 6260 | 6240 | 1042 |
| 545 | 20250107 | 100700 | 1235150280 | 6250 | 6240 | 6260 | 6240 | 238 |
| 546 | 20250107 | 100600 | 1233663770 | 6240 | 6240 | 6240 | 6240 | 842 |
| 547 | 20250107 | 100500 | 1228409690 | 6240 | 6260 | 6260 | 6240 | 8724 |
| 548 | 20250107 | 100400 | 1173896520 | 6260 | 6270 | 6270 | 6260 | 1662 |
| 549 | 20250107 | 100300 | 1163492360 | 6270 | 6260 | 6270 | 6260 | 1824 |
| 550 | 20250107 | 100200 | 1152064070 | 6260 | 6260 | 6260 | 6250 | 2618 |
| 551 | 20250107 | 100100 | 1135676180 | 6260 | 6270 | 6270 | 6260 | 441 |
| 552 | 20250107 | 100000 | 1132914620 | 6270 | 6280 | 6280 | 6260 | 20519 |
| 553 | 20250107 | 095900 | 1004260390 | 6280 | 6280 | 6290 | 6280 | 1525 |
| 554 | 20250107 | 095800 | 994683350 | 6280 | 6280 | 6290 | 6280 | 954 |
| 555 | 20250107 | 095700 | 988691210 | 6280 | 6280 | 6290 | 6280 | 2378 |
| 556 | 20250107 | 095600 | 973755370 | 6280 | 6280 | 6290 | 6280 | 377 |
| 557 | 20250107 | 095500 | 971386700 | 6280 | 6280 | 6280 | 6280 | 242 |
| 558 | 20250107 | 095400 | 969866940 | 6280 | 6280 | 6280 | 6280 | 4286 |
| 559 | 20250107 | 095300 | 942950860 | 6290 | 6290 | 6290 | 6290 | 0 |
| 560 | 20250107 | 095200 | 942950860 | 6290 | 6290 | 6290 | 6290 | 988 |
| 561 | 20250107 | 095100 | 936736340 | 6300 | 6290 | 6300 | 6290 | 456 |
| 562 | 20250107 | 095000 | 933866660 | 6290 | 6280 | 6290 | 6280 | 950 |
| 563 | 20250107 | 094900 | 927900450 | 6290 | 6290 | 6290 | 6290 | 218 |
| 564 | 20250107 | 094800 | 926529230 | 6290 | 6280 | 6290 | 6280 | 451 |
| 565 | 20250107 | 094700 | 923693300 | 6280 | 6290 | 6300 | 6280 | 1053 |
| 566 | 20250107 | 094600 | 917071830 | 6300 | 6300 | 6300 | 6300 | 1 |
| 567 | 20250107 | 094500 | 917065530 | 6290 | 6280 | 6290 | 6280 | 758 |
| 568 | 20250107 | 094400 | 912304810 | 6300 | 6300 | 6300 | 6280 | 1443 |
| 569 | 20250107 | 094300 | 903236520 | 6300 | 6300 | 6300 | 6280 | 5581 |
| 570 | 20250107 | 094200 | 868185880 | 6300 | 6300 | 6300 | 6290 | 1272 |
| 571 | 20250107 | 094100 | 860173760 | 6300 | 6300 | 6300 | 6300 | 0 |
| 572 | 20250107 | 094000 | 860173760 | 6300 | 6280 | 6300 | 6280 | 1487 |
| 573 | 20250107 | 093900 | 850835380 | 6280 | 6280 | 6290 | 6280 | 7219 |
| 574 | 20250107 | 093800 | 805500050 | 6290 | 6300 | 6310 | 6290 | 23258 |
| 575 | 20250107 | 093700 | 659062770 | 6310 | 6310 | 6310 | 6310 | 20 |
| 576 | 20250107 | 093600 | 658936570 | 6320 | 6320 | 6320 | 6300 | 2826 |
| 577 | 20250107 | 093500 | 641104420 | 6320 | 6330 | 6330 | 6320 | 1966 |
| 578 | 20250107 | 093400 | 628673990 | 6340 | 6340 | 6340 | 6340 | 1667 |
| 579 | 20250107 | 093300 | 618105210 | 6340 | 6330 | 6340 | 6330 | 882 |
| 580 | 20250107 | 093200 | 612521920 | 6330 | 6320 | 6330 | 6320 | 2503 |
| 581 | 20250107 | 093100 | 596702950 | 6320 | 6320 | 6320 | 6320 | 199 |
| 582 | 20250107 | 093000 | 595445270 | 6310 | 6310 | 6310 | 6290 | 6894 |
| 583 | 20250107 | 092900 | 551985560 | 6300 | 6300 | 6310 | 6300 | 2153 |
| 584 | 20250107 | 092800 | 538421530 | 6300 | 6300 | 6300 | 6300 | 3368 |
| 585 | 20250107 | 092700 | 517203130 | 6310 | 6300 | 6310 | 6300 | 165 |
| 586 | 20250107 | 092600 | 516163600 | 6310 | 6310 | 6310 | 6300 | 2690 |
| 587 | 20250107 | 092500 | 499210500 | 6300 | 6310 | 6310 | 6300 | 442 |
| 588 | 20250107 | 092400 | 496421590 | 6310 | 6310 | 6310 | 6300 | 948 |
| 589 | 20250107 | 092300 | 490448100 | 6300 | 6310 | 6310 | 6300 | 1814 |
| 590 | 20250107 | 092200 | 479019290 | 6310 | 6290 | 6310 | 6290 | 1826 |
| 591 | 20250107 | 092100 | 467525530 | 6300 | 6320 | 6320 | 6300 | 1698 |
| 592 | 20250107 | 092000 | 456826330 | 6310 | 6320 | 6320 | 6310 | 1885 |
| 593 | 20250107 | 091900 | 444930370 | 6310 | 6300 | 6310 | 6300 | 548 |
| 594 | 20250107 | 091800 | 441474490 | 6300 | 6300 | 6300 | 6290 | 2694 |
| 595 | 20250107 | 091700 | 424523350 | 6310 | 6300 | 6310 | 6290 | 1123 |
| 596 | 20250107 | 091600 | 417445560 | 6310 | 6290 | 6310 | 6290 | 5298 |
| 597 | 20250107 | 091500 | 384090910 | 6290 | 6290 | 6300 | 6290 | 5267 |
| 598 | 20250107 | 091400 | 350938590 | 6300 | 6320 | 6320 | 6300 | 4197 |
| 599 | 20250107 | 091300 | 324489760 | 6310 | 6300 | 6320 | 6300 | 836 |
| 600 | 20250107 | 091200 | 319217740 | 6300 | 6310 | 6320 | 6300 | 2745 |
| 601 | 20250107 | 091100 | 301908360 | 6320 | 6310 | 6320 | 6310 | 1178 |
| 602 | 20250107 | 091000 | 294471700 | 6310 | 6290 | 6310 | 6290 | 2373 |
| 603 | 20250107 | 090900 | 279512710 | 6290 | 6270 | 6290 | 6260 | 3479 |
| 604 | 20250107 | 090800 | 257713750 | 6290 | 6280 | 6290 | 6260 | 7935 |
| 605 | 20250107 | 090700 | 208024210 | 6270 | 6290 | 6290 | 6260 | 4388 |
| 606 | 20250107 | 090600 | 180504680 | 6300 | 6300 | 6300 | 6300 | 173 |
| 607 | 20250107 | 090500 | 179414780 | 6290 | 6290 | 6290 | 6290 | 550 |
| 608 | 20250107 | 090400 | 175955280 | 6260 | 6260 | 6290 | 6260 | 10148 |
| 609 | 20250107 | 090300 | 112330050 | 6270 | 6310 | 6310 | 6270 | 4443 |
| 610 | 20250107 | 090200 | 84430680 | 6280 | 6300 | 6310 | 6280 | 5056 |
| 611 | 20250107 | 090100 | 52585100 | 6310 | 6300 | 6310 | 6270 | 2534 |
| 612 | 20250107 | 090000 | 36677690 | 6320 | 6280 | 6330 | 6270 | 5841 |