30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250123 | 191000 | 3338933330 | 5910 | 5910 | 5910 | 5910 | 15021 |
| 3 | 20250123 | 190900 | 3338933330 | 5910 | 5910 | 5910 | 5910 | 0 |
| 4 | 20250123 | 190800 | 3338933330 | 5910 | 5910 | 5910 | 5910 | 0 |
| 5 | 20250123 | 190700 | 3338933330 | 5910 | 5910 | 5910 | 5910 | 0 |
| 6 | 20250123 | 190600 | 3338933330 | 5910 | 5910 | 5910 | 5910 | 0 |
| 7 | 20250123 | 190500 | 3338933330 | 5910 | 5910 | 5910 | 5910 | 0 |
| 8 | 20250123 | 190400 | 3338933330 | 5910 | 5910 | 5910 | 5910 | 0 |
| 9 | 20250123 | 190300 | 3338933330 | 5910 | 5910 | 5910 | 5910 | 0 |
| 10 | 20250123 | 190200 | 3338933330 | 5910 | 5910 | 5910 | 5910 | 0 |
| 11 | 20250123 | 190100 | 3338933330 | 5910 | 5910 | 5910 | 5910 | 0 |
| 12 | 20250123 | 190000 | 3338933330 | 5910 | 5910 | 5910 | 5910 | 0 |
| 13 | 20250123 | 185900 | 3338933330 | 5910 | 5910 | 5910 | 5910 | 0 |
| 14 | 20250123 | 185800 | 3338933330 | 5910 | 5910 | 5910 | 5910 | 0 |
| 15 | 20250123 | 185700 | 3338933330 | 5910 | 5910 | 5910 | 5910 | 0 |
| 16 | 20250123 | 185600 | 3338933330 | 5910 | 5910 | 5910 | 5910 | 0 |
| 17 | 20250123 | 185500 | 3338933330 | 5910 | 5910 | 5910 | 5910 | 0 |
| 18 | 20250123 | 185400 | 3338933330 | 5910 | 5910 | 5910 | 5910 | 0 |
| 19 | 20250123 | 185300 | 3338933330 | 5910 | 5910 | 5910 | 5910 | 0 |
| 20 | 20250123 | 185200 | 3338933330 | 5910 | 5910 | 5910 | 5910 | 0 |
| 21 | 20250123 | 185100 | 3338933330 | 5910 | 5910 | 5910 | 5910 | 0 |
| 22 | 20250123 | 185000 | 3338933330 | 5910 | 5910 | 5910 | 5910 | 0 |
| 23 | 20250123 | 184900 | 3338933330 | 5910 | 5910 | 5910 | 5910 | 0 |
| 24 | 20250123 | 184800 | 3338933330 | 5910 | 5910 | 5910 | 5910 | 0 |
| 25 | 20250123 | 184700 | 3338933330 | 5910 | 5910 | 5910 | 5910 | 0 |
| 26 | 20250123 | 184600 | 3338933330 | 5910 | 5910 | 5910 | 5910 | 0 |
| 27 | 20250123 | 184500 | 3338933330 | 5910 | 5910 | 5910 | 5910 | 0 |
| 28 | 20250123 | 184400 | 3338933330 | 5910 | 5910 | 5910 | 5910 | 0 |
| 29 | 20250123 | 184300 | 3338933330 | 5910 | 5910 | 5910 | 5910 | 0 |
| 30 | 20250123 | 184200 | 3338933330 | 5910 | 5910 | 5910 | 5910 | 0 |
| 31 | 20250123 | 184100 | 3338933330 | 5910 | 5910 | 5910 | 5910 | 0 |
| 32 | 20250123 | 184000 | 3338933330 | 5910 | 5910 | 5910 | 5910 | 15021 |
| 33 | 20250123 | 183900 | 3338933330 | 5910 | 5910 | 5910 | 5910 | 0 |
| 34 | 20250123 | 183800 | 3338933330 | 5910 | 5910 | 5910 | 5910 | 0 |
| 35 | 20250123 | 183700 | 3338933330 | 5910 | 5910 | 5910 | 5910 | 0 |
| 36 | 20250123 | 183600 | 3338933330 | 5910 | 5910 | 5910 | 5910 | 0 |
| 37 | 20250123 | 183500 | 3338933330 | 5910 | 5910 | 5910 | 5910 | 0 |
| 38 | 20250123 | 183400 | 3338933330 | 5910 | 5910 | 5910 | 5910 | 0 |
| 39 | 20250123 | 183300 | 3338933330 | 5910 | 5910 | 5910 | 5910 | 0 |
| 40 | 20250123 | 183200 | 3338933330 | 5910 | 5910 | 5910 | 5910 | 0 |
| 41 | 20250123 | 183100 | 3338933330 | 5910 | 5910 | 5910 | 5910 | 0 |
| 42 | 20250123 | 183000 | 3338933330 | 5910 | 5910 | 5910 | 5910 | 0 |
| 43 | 20250123 | 182900 | 3338933330 | 5910 | 5910 | 5910 | 5910 | 0 |
| 44 | 20250123 | 182800 | 3338933330 | 5910 | 5910 | 5910 | 5910 | 0 |
| 45 | 20250123 | 182700 | 3338933330 | 5910 | 5910 | 5910 | 5910 | 0 |
| 46 | 20250123 | 182600 | 3338933330 | 5910 | 5910 | 5910 | 5910 | 0 |
| 47 | 20250123 | 182500 | 3338933330 | 5910 | 5910 | 5910 | 5910 | 0 |
| 48 | 20250123 | 182400 | 3338933330 | 5910 | 5910 | 5910 | 5910 | 0 |
| 49 | 20250123 | 182300 | 3338933330 | 5910 | 5910 | 5910 | 5910 | 0 |
| 50 | 20250123 | 182200 | 3338933330 | 5910 | 5910 | 5910 | 5910 | 0 |
| 51 | 20250123 | 182100 | 3338933330 | 5910 | 5910 | 5910 | 5910 | 0 |
| 52 | 20250123 | 182000 | 3338933330 | 5910 | 5910 | 5910 | 5910 | 0 |
| 53 | 20250123 | 181900 | 3338933330 | 5910 | 5910 | 5910 | 5910 | 0 |
| 54 | 20250123 | 181800 | 3338933330 | 5910 | 5910 | 5910 | 5910 | 0 |
| 55 | 20250123 | 181700 | 3338933330 | 5910 | 5910 | 5910 | 5910 | 0 |
| 56 | 20250123 | 181600 | 3338933330 | 5910 | 5910 | 5910 | 5910 | 0 |
| 57 | 20250123 | 181500 | 3338933330 | 5910 | 5910 | 5910 | 5910 | 0 |
| 58 | 20250123 | 181400 | 3338933330 | 5910 | 5910 | 5910 | 5910 | 0 |
| 59 | 20250123 | 181300 | 3338933330 | 5910 | 5910 | 5910 | 5910 | 0 |
| 60 | 20250123 | 181200 | 3338933330 | 5910 | 5910 | 5910 | 5910 | 0 |
| 61 | 20250123 | 181100 | 3338933330 | 5910 | 5910 | 5910 | 5910 | 0 |
| 62 | 20250123 | 181000 | 3338933330 | 5910 | 5910 | 5910 | 5910 | 15021 |
| 63 | 20250123 | 180900 | 3338933330 | 5910 | 5910 | 5910 | 5910 | 0 |
| 64 | 20250123 | 180800 | 3338933330 | 5910 | 5910 | 5910 | 5910 | 0 |
| 65 | 20250123 | 180700 | 3338933330 | 5910 | 5910 | 5910 | 5910 | 0 |
| 66 | 20250123 | 180600 | 3338933330 | 5910 | 5910 | 5910 | 5910 | 0 |
| 67 | 20250123 | 180500 | 3338933330 | 5910 | 5910 | 5910 | 5910 | 0 |
| 68 | 20250123 | 180400 | 3338933330 | 5910 | 5910 | 5910 | 5910 | 0 |
| 69 | 20250123 | 180300 | 3338933330 | 5910 | 5910 | 5910 | 5910 | 0 |
| 70 | 20250123 | 180200 | 3338933330 | 5910 | 5910 | 5910 | 5910 | 0 |
| 71 | 20250123 | 180100 | 3338933330 | 5910 | 5910 | 5910 | 5910 | 0 |
| 72 | 20250123 | 180000 | 3338933330 | 5910 | 5910 | 5910 | 5910 | 0 |
| 73 | 20250123 | 175900 | 3338933330 | 5910 | 5910 | 5910 | 5910 | 0 |
| 74 | 20250123 | 175800 | 3338933330 | 5910 | 5910 | 5910 | 5910 | 0 |
| 75 | 20250123 | 175700 | 3338933330 | 5910 | 5910 | 5910 | 5910 | 0 |
| 76 | 20250123 | 175600 | 3338933330 | 5910 | 5910 | 5910 | 5910 | 0 |
| 77 | 20250123 | 175500 | 3338933330 | 5910 | 5910 | 5910 | 5910 | 0 |
| 78 | 20250123 | 175400 | 3338933330 | 5910 | 5910 | 5910 | 5910 | 0 |
| 79 | 20250123 | 175300 | 3338933330 | 5910 | 5910 | 5910 | 5910 | 0 |
| 80 | 20250123 | 175200 | 3338933330 | 5910 | 5910 | 5910 | 5910 | 0 |
| 81 | 20250123 | 175100 | 3338933330 | 5910 | 5910 | 5910 | 5910 | 0 |
| 82 | 20250123 | 175000 | 3338933330 | 5910 | 5910 | 5910 | 5910 | 0 |
| 83 | 20250123 | 174900 | 3338933330 | 5910 | 5910 | 5910 | 5910 | 0 |
| 84 | 20250123 | 174800 | 3338933330 | 5910 | 5910 | 5910 | 5910 | 0 |
| 85 | 20250123 | 174700 | 3338933330 | 5910 | 5910 | 5910 | 5910 | 0 |
| 86 | 20250123 | 174600 | 3338933330 | 5910 | 5910 | 5910 | 5910 | 0 |
| 87 | 20250123 | 174500 | 3338933330 | 5910 | 5910 | 5910 | 5910 | 0 |
| 88 | 20250123 | 174400 | 3338933330 | 5910 | 5910 | 5910 | 5910 | 0 |
| 89 | 20250123 | 174300 | 3338933330 | 5910 | 5910 | 5910 | 5910 | 0 |
| 90 | 20250123 | 174200 | 3338933330 | 5910 | 5910 | 5910 | 5910 | 0 |
| 91 | 20250123 | 174100 | 3338933330 | 5910 | 5910 | 5910 | 5910 | 0 |
| 92 | 20250123 | 174000 | 3338933330 | 5910 | 5910 | 5910 | 5910 | 15021 |
| 93 | 20250123 | 173900 | 3338933330 | 5910 | 5910 | 5910 | 5910 | 0 |
| 94 | 20250123 | 173800 | 3338933330 | 5910 | 5910 | 5910 | 5910 | 0 |
| 95 | 20250123 | 173700 | 3338933330 | 5910 | 5910 | 5910 | 5910 | 0 |
| 96 | 20250123 | 173600 | 3338933330 | 5910 | 5910 | 5910 | 5910 | 0 |
| 97 | 20250123 | 173500 | 3338933330 | 5910 | 5910 | 5910 | 5910 | 0 |
| 98 | 20250123 | 173400 | 3338933330 | 5910 | 5910 | 5910 | 5910 | 0 |
| 99 | 20250123 | 173300 | 3338933330 | 5910 | 5910 | 5910 | 5910 | 0 |
| 100 | 20250123 | 173200 | 3338933330 | 5910 | 5910 | 5910 | 5910 | 0 |
| 101 | 20250123 | 173100 | 3338933330 | 5910 | 5910 | 5910 | 5910 | 0 |
| 102 | 20250123 | 173000 | 3338933330 | 5910 | 5910 | 5910 | 5910 | 0 |
| 103 | 20250123 | 172900 | 3338933330 | 5910 | 5910 | 5910 | 5910 | 0 |
| 104 | 20250123 | 172800 | 3338933330 | 5910 | 5910 | 5910 | 5910 | 0 |
| 105 | 20250123 | 172700 | 3338933330 | 5910 | 5910 | 5910 | 5910 | 0 |
| 106 | 20250123 | 172600 | 3338933330 | 5910 | 5910 | 5910 | 5910 | 0 |
| 107 | 20250123 | 172500 | 3338933330 | 5910 | 5910 | 5910 | 5910 | 0 |
| 108 | 20250123 | 172400 | 3338933330 | 5910 | 5910 | 5910 | 5910 | 0 |
| 109 | 20250123 | 172300 | 3338933330 | 5910 | 5910 | 5910 | 5910 | 0 |
| 110 | 20250123 | 172200 | 3338933330 | 5910 | 5910 | 5910 | 5910 | 0 |
| 111 | 20250123 | 172100 | 3338933330 | 5910 | 5910 | 5910 | 5910 | 0 |
| 112 | 20250123 | 172000 | 3338933330 | 5910 | 5910 | 5910 | 5910 | 0 |
| 113 | 20250123 | 171900 | 3338933330 | 5910 | 5910 | 5910 | 5910 | 0 |
| 114 | 20250123 | 171800 | 3338933330 | 5910 | 5910 | 5910 | 5910 | 0 |
| 115 | 20250123 | 171700 | 3338933330 | 5910 | 5910 | 5910 | 5910 | 0 |
| 116 | 20250123 | 171600 | 3338933330 | 5910 | 5910 | 5910 | 5910 | 0 |
| 117 | 20250123 | 171500 | 3338933330 | 5910 | 5910 | 5910 | 5910 | 0 |
| 118 | 20250123 | 171400 | 3338933330 | 5910 | 5910 | 5910 | 5910 | 0 |
| 119 | 20250123 | 171300 | 3338933330 | 5910 | 5910 | 5910 | 5910 | 0 |
| 120 | 20250123 | 171200 | 3338933330 | 5910 | 5910 | 5910 | 5910 | 0 |
| 121 | 20250123 | 171100 | 3338933330 | 5910 | 5910 | 5910 | 5910 | 0 |
| 122 | 20250123 | 171000 | 3338933330 | 5910 | 5910 | 5910 | 5910 | 15021 |
| 123 | 20250123 | 170900 | 3338933330 | 5910 | 5910 | 5910 | 5910 | 0 |
| 124 | 20250123 | 170800 | 3338933330 | 5910 | 5910 | 5910 | 5910 | 0 |
| 125 | 20250123 | 170700 | 3338933330 | 5910 | 5910 | 5910 | 5910 | 0 |
| 126 | 20250123 | 170600 | 3338933330 | 5910 | 5910 | 5910 | 5910 | 0 |
| 127 | 20250123 | 170500 | 3338933330 | 5910 | 5910 | 5910 | 5910 | 0 |
| 128 | 20250123 | 170400 | 3338933330 | 5910 | 5910 | 5910 | 5910 | 0 |
| 129 | 20250123 | 170300 | 3338933330 | 5910 | 5910 | 5910 | 5910 | 0 |
| 130 | 20250123 | 170200 | 3338933330 | 5910 | 5910 | 5910 | 5910 | 0 |
| 131 | 20250123 | 170100 | 3338933330 | 5910 | 5910 | 5910 | 5910 | 0 |
| 132 | 20250123 | 170000 | 3338933330 | 5910 | 5910 | 5910 | 5910 | 0 |
| 133 | 20250123 | 165900 | 3338933330 | 5910 | 5910 | 5910 | 5910 | 0 |
| 134 | 20250123 | 165800 | 3338933330 | 5910 | 5910 | 5910 | 5910 | 0 |
| 135 | 20250123 | 165700 | 3338933330 | 5910 | 5910 | 5910 | 5910 | 0 |
| 136 | 20250123 | 165600 | 3338933330 | 5910 | 5910 | 5910 | 5910 | 0 |
| 137 | 20250123 | 165500 | 3338933330 | 5910 | 5910 | 5910 | 5910 | 0 |
| 138 | 20250123 | 165400 | 3338933330 | 5910 | 5910 | 5910 | 5910 | 0 |
| 139 | 20250123 | 165300 | 3338933330 | 5910 | 5910 | 5910 | 5910 | 0 |
| 140 | 20250123 | 165200 | 3338933330 | 5910 | 5910 | 5910 | 5910 | 0 |
| 141 | 20250123 | 165100 | 3338933330 | 5910 | 5910 | 5910 | 5910 | 0 |
| 142 | 20250123 | 165000 | 3338933330 | 5910 | 5910 | 5910 | 5910 | 0 |
| 143 | 20250123 | 164900 | 3338933330 | 5910 | 5910 | 5910 | 5910 | 0 |
| 144 | 20250123 | 164800 | 3338933330 | 5910 | 5910 | 5910 | 5910 | 0 |
| 145 | 20250123 | 164700 | 3338933330 | 5910 | 5910 | 5910 | 5910 | 0 |
| 146 | 20250123 | 164600 | 3338933330 | 5910 | 5910 | 5910 | 5910 | 0 |
| 147 | 20250123 | 164500 | 3338933330 | 5910 | 5910 | 5910 | 5910 | 0 |
| 148 | 20250123 | 164400 | 3338933330 | 5910 | 5910 | 5910 | 5910 | 0 |
| 149 | 20250123 | 164300 | 3338933330 | 5910 | 5910 | 5910 | 5910 | 0 |
| 150 | 20250123 | 164200 | 3338933330 | 5910 | 5910 | 5910 | 5910 | 0 |
| 151 | 20250123 | 164100 | 3338933330 | 5910 | 5910 | 5910 | 5910 | 0 |
| 152 | 20250123 | 164000 | 3338933330 | 5910 | 5910 | 5910 | 5910 | 15021 |
| 153 | 20250123 | 163900 | 3338933330 | 5910 | 5910 | 5910 | 5910 | 0 |
| 154 | 20250123 | 163800 | 3338933330 | 5910 | 5910 | 5910 | 5910 | 0 |
| 155 | 20250123 | 163700 | 3338933330 | 5910 | 5910 | 5910 | 5910 | 0 |
| 156 | 20250123 | 163600 | 3338933330 | 5910 | 5910 | 5910 | 5910 | 0 |
| 157 | 20250123 | 163500 | 3338933330 | 5910 | 5910 | 5910 | 5910 | 0 |
| 158 | 20250123 | 163400 | 3338933330 | 5910 | 5910 | 5910 | 5910 | 0 |
| 159 | 20250123 | 163300 | 3338933330 | 5910 | 5910 | 5910 | 5910 | 0 |
| 160 | 20250123 | 163200 | 3338933330 | 5910 | 5910 | 5910 | 5910 | 0 |
| 161 | 20250123 | 163100 | 3338933330 | 5910 | 5910 | 5910 | 5910 | 0 |
| 162 | 20250123 | 163000 | 3338933330 | 5910 | 5910 | 5910 | 5910 | 0 |
| 163 | 20250123 | 162900 | 3338933330 | 5910 | 5910 | 5910 | 5910 | 0 |
| 164 | 20250123 | 162800 | 3338933330 | 5910 | 5910 | 5910 | 5910 | 0 |
| 165 | 20250123 | 162700 | 3338933330 | 5910 | 5910 | 5910 | 5910 | 0 |
| 166 | 20250123 | 162600 | 3338933330 | 5910 | 5910 | 5910 | 5910 | 0 |
| 167 | 20250123 | 162500 | 3338933330 | 5910 | 5910 | 5910 | 5910 | 0 |
| 168 | 20250123 | 162400 | 3338933330 | 5910 | 5910 | 5910 | 5910 | 0 |
| 169 | 20250123 | 162300 | 3338933330 | 5910 | 5910 | 5910 | 5910 | 0 |
| 170 | 20250123 | 162200 | 3338933330 | 5910 | 5910 | 5910 | 5910 | 0 |
| 171 | 20250123 | 162100 | 3338933330 | 5910 | 5910 | 5910 | 5910 | 0 |
| 172 | 20250123 | 162000 | 3338933330 | 5910 | 5910 | 5910 | 5910 | 0 |
| 173 | 20250123 | 161900 | 3338933330 | 5910 | 5910 | 5910 | 5910 | 0 |
| 174 | 20250123 | 161800 | 3338933330 | 5910 | 5910 | 5910 | 5910 | 0 |
| 175 | 20250123 | 161700 | 3338933330 | 5910 | 5910 | 5910 | 5910 | 0 |
| 176 | 20250123 | 161600 | 3338933330 | 5910 | 5910 | 5910 | 5910 | 0 |
| 177 | 20250123 | 161500 | 3338933330 | 5910 | 5910 | 5910 | 5910 | 0 |
| 178 | 20250123 | 161400 | 3338933330 | 5910 | 5910 | 5910 | 5910 | 0 |
| 179 | 20250123 | 161300 | 3338933330 | 5910 | 5910 | 5910 | 5910 | 0 |
| 180 | 20250123 | 161200 | 3338933330 | 5910 | 5910 | 5910 | 5910 | 0 |
| 181 | 20250123 | 161100 | 3338933330 | 5910 | 5910 | 5910 | 5910 | 0 |
| 182 | 20250123 | 161000 | 3338933330 | 5910 | 5910 | 5910 | 5910 | 15021 |
| 183 | 20250123 | 160900 | 3338933330 | 5910 | 5910 | 5910 | 5910 | 0 |
| 184 | 20250123 | 160800 | 3338933330 | 5910 | 5910 | 5910 | 5910 | 0 |
| 185 | 20250123 | 160700 | 3338933330 | 5910 | 5910 | 5910 | 5910 | 0 |
| 186 | 20250123 | 160600 | 3338933330 | 5910 | 5910 | 5910 | 5910 | 0 |
| 187 | 20250123 | 160500 | 3338933330 | 5910 | 5910 | 5910 | 5910 | 0 |
| 188 | 20250123 | 160400 | 3338933330 | 5910 | 5910 | 5910 | 5910 | 0 |
| 189 | 20250123 | 160300 | 3338933330 | 5910 | 5910 | 5910 | 5910 | 0 |
| 190 | 20250123 | 160200 | 3338933330 | 5910 | 5910 | 5910 | 5910 | 0 |
| 191 | 20250123 | 160100 | 3338933330 | 5910 | 5910 | 5910 | 5910 | 0 |
| 192 | 20250123 | 160000 | 3338933330 | 5910 | 5910 | 5910 | 5910 | 0 |
| 193 | 20250123 | 155900 | 3338933330 | 5910 | 5910 | 5910 | 5910 | 0 |
| 194 | 20250123 | 155800 | 3338933330 | 5910 | 5910 | 5910 | 5910 | 0 |
| 195 | 20250123 | 155700 | 3338933330 | 5910 | 5910 | 5910 | 5910 | 0 |
| 196 | 20250123 | 155600 | 3338933330 | 5910 | 5910 | 5910 | 5910 | 0 |
| 197 | 20250123 | 155500 | 3338933330 | 5910 | 5910 | 5910 | 5910 | 0 |
| 198 | 20250123 | 155400 | 3338933330 | 5910 | 5910 | 5910 | 5910 | 0 |
| 199 | 20250123 | 155300 | 3338933330 | 5910 | 5910 | 5910 | 5910 | 0 |
| 200 | 20250123 | 155200 | 3338933330 | 5910 | 5910 | 5910 | 5910 | 0 |
| 201 | 20250123 | 155100 | 3338933330 | 5910 | 5910 | 5910 | 5910 | 0 |
| 202 | 20250123 | 155000 | 3338933330 | 5910 | 5910 | 5910 | 5910 | 0 |
| 203 | 20250123 | 154900 | 3338933330 | 5910 | 5910 | 5910 | 5910 | 0 |
| 204 | 20250123 | 154800 | 3338933330 | 5910 | 5910 | 5910 | 5910 | 0 |
| 205 | 20250123 | 154700 | 3338933330 | 5910 | 5910 | 5910 | 5910 | 0 |
| 206 | 20250123 | 154600 | 3338933330 | 5910 | 5910 | 5910 | 5910 | 0 |
| 207 | 20250123 | 154500 | 3338933330 | 5910 | 5910 | 5910 | 5910 | 0 |
| 208 | 20250123 | 154400 | 3338933330 | 5910 | 5910 | 5910 | 5910 | 0 |
| 209 | 20250123 | 154300 | 3338933330 | 5910 | 5910 | 5910 | 5910 | 0 |
| 210 | 20250123 | 154200 | 3338933330 | 5910 | 5910 | 5910 | 5910 | 0 |
| 211 | 20250123 | 154100 | 3338933330 | 5910 | 5910 | 5910 | 5910 | 0 |
| 212 | 20250123 | 154000 | 3338933330 | 5910 | 5910 | 5910 | 5910 | 15021 |
| 213 | 20250123 | 153900 | 3338933330 | 5910 | 5910 | 5910 | 5910 | 0 |
| 214 | 20250123 | 153800 | 3338933330 | 5910 | 5910 | 5910 | 5910 | 0 |
| 215 | 20250123 | 153700 | 3338933330 | 5910 | 5910 | 5910 | 5910 | 0 |
| 216 | 20250123 | 153600 | 3338933330 | 5910 | 5910 | 5910 | 5910 | 0 |
| 217 | 20250123 | 153500 | 3338933330 | 5910 | 5910 | 5910 | 5910 | 0 |
| 218 | 20250123 | 153400 | 3338933330 | 5910 | 5910 | 5910 | 5910 | 0 |
| 219 | 20250123 | 153300 | 3338933330 | 5910 | 5910 | 5910 | 5910 | 0 |
| 220 | 20250123 | 153200 | 3338933330 | 5910 | 5910 | 5910 | 5910 | 0 |
| 221 | 20250123 | 153100 | 3338933330 | 5910 | 5910 | 5910 | 5910 | 0 |
| 222 | 20250123 | 153000 | 3338933330 | 5910 | 5910 | 5910 | 5910 | 15021 |
| 223 | 20250123 | 152900 | 3250159220 | 5920 | 5920 | 5920 | 5920 | 0 |
| 224 | 20250123 | 152800 | 3250159220 | 5920 | 5920 | 5920 | 5920 | 0 |
| 225 | 20250123 | 152700 | 3250159220 | 5920 | 5920 | 5920 | 5920 | 0 |
| 226 | 20250123 | 152600 | 3250159220 | 5920 | 5920 | 5920 | 5920 | 0 |
| 227 | 20250123 | 152500 | 3250159220 | 5920 | 5920 | 5920 | 5920 | 0 |
| 228 | 20250123 | 152400 | 3250159220 | 5920 | 5920 | 5920 | 5920 | 0 |
| 229 | 20250123 | 152300 | 3250159220 | 5920 | 5920 | 5920 | 5920 | 0 |
| 230 | 20250123 | 152200 | 3250159220 | 5920 | 5920 | 5920 | 5920 | 0 |
| 231 | 20250123 | 152100 | 3250159220 | 5920 | 5920 | 5920 | 5920 | 0 |
| 232 | 20250123 | 152000 | 3250159220 | 5920 | 5920 | 5920 | 5920 | 0 |
| 233 | 20250123 | 151900 | 3250159220 | 5920 | 5910 | 5920 | 5910 | 3568 |
| 234 | 20250123 | 151800 | 3229047280 | 5910 | 5910 | 5920 | 5910 | 1549 |
| 235 | 20250123 | 151700 | 3219891460 | 5910 | 5920 | 5920 | 5910 | 3421 |
| 236 | 20250123 | 151600 | 3199671130 | 5920 | 5930 | 5930 | 5920 | 4752 |
| 237 | 20250123 | 151500 | 3171536510 | 5920 | 5920 | 5930 | 5920 | 545 |
| 238 | 20250123 | 151400 | 3168309440 | 5930 | 5930 | 5930 | 5920 | 2391 |
| 239 | 20250123 | 151300 | 3154153020 | 5920 | 5930 | 5930 | 5920 | 216 |
| 240 | 20250123 | 151200 | 3152873430 | 5930 | 5930 | 5930 | 5930 | 763 |
| 241 | 20250123 | 151100 | 3148348840 | 5930 | 5930 | 5930 | 5930 | 470 |
| 242 | 20250123 | 151000 | 3145561740 | 5930 | 5920 | 5930 | 5920 | 2026 |
| 243 | 20250123 | 150900 | 3133567760 | 5920 | 5930 | 5930 | 5920 | 915 |
| 244 | 20250123 | 150800 | 3128150940 | 5930 | 5930 | 5930 | 5930 | 2382 |
| 245 | 20250123 | 150700 | 3114025680 | 5950 | 5940 | 5950 | 5930 | 1535 |
| 246 | 20250123 | 150600 | 3104912830 | 5940 | 5930 | 5940 | 5930 | 1670 |
| 247 | 20250123 | 150500 | 3095009390 | 5930 | 5930 | 5930 | 5930 | 47 |
| 248 | 20250123 | 150400 | 3094730680 | 5920 | 5920 | 5930 | 5920 | 539 |
| 249 | 20250123 | 150300 | 3091539650 | 5920 | 5930 | 5930 | 5910 | 2109 |
| 250 | 20250123 | 150200 | 3079053740 | 5930 | 5920 | 5930 | 5920 | 4927 |
| 251 | 20250123 | 150100 | 3049885890 | 5920 | 5910 | 5920 | 5910 | 1106 |
| 252 | 20250123 | 150000 | 3043341710 | 5920 | 5920 | 5920 | 5910 | 1684 |
| 253 | 20250123 | 145900 | 3033377430 | 5920 | 5920 | 5920 | 5910 | 666 |
| 254 | 20250123 | 145800 | 3029436370 | 5920 | 5920 | 5920 | 5910 | 2699 |
| 255 | 20250123 | 145700 | 3013479760 | 5920 | 5910 | 5920 | 5910 | 213 |
| 256 | 20250123 | 145600 | 3012220910 | 5910 | 5920 | 5920 | 5910 | 5324 |
| 257 | 20250123 | 145500 | 2980745690 | 5920 | 5920 | 5930 | 5910 | 5950 |
| 258 | 20250123 | 145400 | 2945523080 | 5920 | 5930 | 5930 | 5920 | 5112 |
| 259 | 20250123 | 145300 | 2915259840 | 5930 | 5940 | 5940 | 5930 | 12418 |
| 260 | 20250123 | 145200 | 2841569470 | 5940 | 5950 | 5950 | 5940 | 4012 |
| 261 | 20250123 | 145100 | 2817728080 | 5940 | 5950 | 5950 | 5940 | 344 |
| 262 | 20250123 | 145000 | 2815682650 | 5950 | 5950 | 5950 | 5940 | 620 |
| 263 | 20250123 | 144900 | 2811994050 | 5950 | 5950 | 5950 | 5940 | 244 |
| 264 | 20250123 | 144800 | 2810542350 | 5940 | 5950 | 5950 | 5940 | 312 |
| 265 | 20250123 | 144700 | 2808688030 | 5940 | 5950 | 5950 | 5940 | 912 |
| 266 | 20250123 | 144600 | 2803261640 | 5940 | 5950 | 5960 | 5940 | 14 |
| 267 | 20250123 | 144500 | 2803178350 | 5950 | 5950 | 5960 | 5940 | 2540 |
| 268 | 20250123 | 144400 | 2788075150 | 5950 | 5950 | 5950 | 5940 | 1975 |
| 269 | 20250123 | 144300 | 2776324000 | 5950 | 5950 | 5950 | 5950 | 1051 |
| 270 | 20250123 | 144200 | 2770070550 | 5950 | 5950 | 5950 | 5950 | 149 |
| 271 | 20250123 | 144100 | 2769184000 | 5950 | 5950 | 5950 | 5940 | 4684 |
| 272 | 20250123 | 144000 | 2741354320 | 5950 | 5950 | 5950 | 5950 | 637 |
| 273 | 20250123 | 143900 | 2737564170 | 5950 | 5950 | 5950 | 5950 | 379 |
| 274 | 20250123 | 143800 | 2735309120 | 5950 | 5950 | 5960 | 5940 | 3062 |
| 275 | 20250123 | 143700 | 2717090030 | 5950 | 5970 | 5970 | 5950 | 33140 |
| 276 | 20250123 | 143600 | 2519667260 | 5960 | 5970 | 5970 | 5960 | 261 |
| 277 | 20250123 | 143500 | 2518110200 | 5970 | 5970 | 5970 | 5970 | 204 |
| 278 | 20250123 | 143400 | 2516892320 | 5970 | 5970 | 5970 | 5970 | 273 |
| 279 | 20250123 | 143300 | 2515262510 | 5970 | 5970 | 5970 | 5970 | 1347 |
| 280 | 20250123 | 143200 | 2507220920 | 5970 | 5970 | 5970 | 5970 | 152 |
| 281 | 20250123 | 143100 | 2506313480 | 5970 | 5970 | 5970 | 5970 | 1970 |
| 282 | 20250123 | 143000 | 2494552580 | 5970 | 5980 | 5980 | 5970 | 1080 |
| 283 | 20250123 | 142900 | 2488104960 | 5970 | 5970 | 5970 | 5970 | 692 |
| 284 | 20250123 | 142800 | 2483973720 | 5970 | 5970 | 5970 | 5970 | 143 |
| 285 | 20250123 | 142700 | 2483120010 | 5970 | 5980 | 5980 | 5970 | 1173 |
| 286 | 20250123 | 142600 | 2476115050 | 5980 | 5980 | 5980 | 5980 | 67 |
| 287 | 20250123 | 142500 | 2475714390 | 5980 | 5970 | 5980 | 5970 | 4747 |
| 288 | 20250123 | 142400 | 2447374600 | 5980 | 5970 | 5980 | 5970 | 278 |
| 289 | 20250123 | 142300 | 2445714810 | 5970 | 5970 | 5970 | 5970 | 306 |
| 290 | 20250123 | 142200 | 2443887990 | 5970 | 5970 | 5970 | 5960 | 10992 |
| 291 | 20250123 | 142100 | 2378265800 | 5970 | 5980 | 5980 | 5970 | 144 |
| 292 | 20250123 | 142000 | 2377404780 | 5980 | 5980 | 5980 | 5980 | 101 |
| 293 | 20250123 | 141900 | 2376800800 | 5980 | 5970 | 5980 | 5970 | 3377 |
| 294 | 20250123 | 141800 | 2356638080 | 5970 | 5970 | 5980 | 5970 | 221 |
| 295 | 20250123 | 141700 | 2355318300 | 5980 | 5980 | 5980 | 5970 | 114 |
| 296 | 20250123 | 141600 | 2354637410 | 5980 | 5970 | 5980 | 5970 | 726 |
| 297 | 20250123 | 141500 | 2350295950 | 5970 | 5970 | 5970 | 5970 | 1 |
| 298 | 20250123 | 141400 | 2350289980 | 5970 | 5980 | 5980 | 5970 | 746 |
| 299 | 20250123 | 141300 | 2345832900 | 5980 | 5980 | 5980 | 5980 | 111 |
| 300 | 20250123 | 141200 | 2345169120 | 5970 | 5970 | 5970 | 5970 | 2826 |
| 301 | 20250123 | 141100 | 2328297900 | 5980 | 5980 | 5980 | 5980 | 0 |
| 302 | 20250123 | 141000 | 2328297900 | 5980 | 5970 | 5980 | 5970 | 15 |
| 303 | 20250123 | 140900 | 2328208300 | 5980 | 5970 | 5980 | 5970 | 1541 |
| 304 | 20250123 | 140800 | 2319008520 | 5980 | 5980 | 5980 | 5970 | 1223 |
| 305 | 20250123 | 140700 | 2311706200 | 5970 | 5970 | 5970 | 5970 | 201 |
| 306 | 20250123 | 140600 | 2310506230 | 5980 | 5970 | 5980 | 5970 | 31 |
| 307 | 20250123 | 140500 | 2310321060 | 5980 | 5970 | 5980 | 5970 | 89 |
| 308 | 20250123 | 140400 | 2309789710 | 5980 | 5980 | 5980 | 5970 | 275 |
| 309 | 20250123 | 140300 | 2308147750 | 5980 | 5970 | 5980 | 5970 | 130 |
| 310 | 20250123 | 140200 | 2307371550 | 5980 | 5970 | 5980 | 5970 | 128 |
| 311 | 20250123 | 140100 | 2306606960 | 5970 | 5980 | 5980 | 5970 | 208 |
| 312 | 20250123 | 140000 | 2305364120 | 5980 | 5990 | 5990 | 5980 | 391 |
| 313 | 20250123 | 135900 | 2303025920 | 5990 | 5980 | 5990 | 5970 | 609 |
| 314 | 20250123 | 135800 | 2299384130 | 5990 | 5990 | 5990 | 5990 | 25 |
| 315 | 20250123 | 135700 | 2299234380 | 5990 | 5990 | 5990 | 5980 | 207 |
| 316 | 20250123 | 135600 | 2297996350 | 5990 | 5990 | 5990 | 5990 | 2 |
| 317 | 20250123 | 135500 | 2297984370 | 5980 | 5990 | 5990 | 5980 | 1334 |
| 318 | 20250123 | 135400 | 2290007030 | 5990 | 5990 | 5990 | 5990 | 1 |
| 319 | 20250123 | 135300 | 2290001040 | 5990 | 5990 | 5990 | 5990 | 20 |
| 320 | 20250123 | 135200 | 2289881240 | 5990 | 5980 | 5990 | 5980 | 34 |
| 321 | 20250123 | 135100 | 2289677610 | 5980 | 5980 | 5980 | 5980 | 24 |
| 322 | 20250123 | 135000 | 2289534090 | 5990 | 5990 | 5990 | 5990 | 0 |
| 323 | 20250123 | 134900 | 2289534090 | 5990 | 5990 | 5990 | 5990 | 0 |
| 324 | 20250123 | 134800 | 2289534090 | 5990 | 5990 | 5990 | 5990 | 5 |
| 325 | 20250123 | 134700 | 2289504140 | 5990 | 5990 | 5990 | 5990 | 0 |
| 326 | 20250123 | 134600 | 2289504140 | 5990 | 5980 | 5990 | 5980 | 223 |
| 327 | 20250123 | 134500 | 2288170480 | 5980 | 5980 | 5980 | 5980 | 792 |
| 328 | 20250123 | 134400 | 2283434320 | 5980 | 5970 | 5980 | 5970 | 101 |
| 329 | 20250123 | 134300 | 2282831330 | 5970 | 5970 | 5970 | 5970 | 1508 |
| 330 | 20250123 | 134200 | 2273828570 | 5970 | 5970 | 5980 | 5960 | 2039 |
| 331 | 20250123 | 134100 | 2261655840 | 5970 | 5980 | 5980 | 5970 | 500 |
| 332 | 20250123 | 134000 | 2258669340 | 5980 | 5980 | 5980 | 5980 | 20 |
| 333 | 20250123 | 133900 | 2258549740 | 5970 | 5980 | 5980 | 5970 | 5554 |
| 334 | 20250123 | 133800 | 2225386820 | 5980 | 5990 | 5990 | 5980 | 3144 |
| 335 | 20250123 | 133700 | 2206585530 | 5990 | 5990 | 5990 | 5990 | 1195 |
| 336 | 20250123 | 133600 | 2199427480 | 5990 | 5990 | 5990 | 5990 | 27 |
| 337 | 20250123 | 133500 | 2199265750 | 5990 | 5990 | 5990 | 5990 | 224 |
| 338 | 20250123 | 133400 | 2197923990 | 5990 | 5980 | 5990 | 5980 | 28 |
| 339 | 20250123 | 133300 | 2197756340 | 5980 | 5980 | 5980 | 5980 | 314 |
| 340 | 20250123 | 133200 | 2195878620 | 5980 | 5980 | 5980 | 5980 | 359 |
| 341 | 20250123 | 133100 | 2193731800 | 5980 | 5990 | 5990 | 5980 | 2 |
| 342 | 20250123 | 133000 | 2193719830 | 5980 | 5980 | 5980 | 5980 | 5 |
| 343 | 20250123 | 132900 | 2193689930 | 5990 | 5990 | 5990 | 5990 | 6 |
| 344 | 20250123 | 132800 | 2193653990 | 5990 | 5990 | 5990 | 5990 | 67 |
| 345 | 20250123 | 132700 | 2193252660 | 5990 | 5990 | 5990 | 5990 | 50 |
| 346 | 20250123 | 132600 | 2192953160 | 5990 | 5990 | 5990 | 5990 | 0 |
| 347 | 20250123 | 132500 | 2192953160 | 5990 | 5990 | 5990 | 5990 | 588 |
| 348 | 20250123 | 132400 | 2189431040 | 5990 | 5990 | 5990 | 5990 | 218 |
| 349 | 20250123 | 132300 | 2188125220 | 5990 | 5990 | 5990 | 5990 | 0 |
| 350 | 20250123 | 132200 | 2188125220 | 5990 | 5990 | 5990 | 5990 | 300 |
| 351 | 20250123 | 132100 | 2186328220 | 5990 | 5980 | 5990 | 5980 | 380 |
| 352 | 20250123 | 132000 | 2184053220 | 5990 | 5980 | 5990 | 5980 | 373 |
| 353 | 20250123 | 131900 | 2181820170 | 5980 | 5980 | 5980 | 5980 | 3 |
| 354 | 20250123 | 131800 | 2181802230 | 5980 | 5980 | 5980 | 5980 | 12 |
| 355 | 20250123 | 131700 | 2181730470 | 5980 | 5980 | 5980 | 5980 | 1290 |
| 356 | 20250123 | 131600 | 2174016270 | 5980 | 6000 | 6000 | 5980 | 63 |
| 357 | 20250123 | 131500 | 2173638290 | 5980 | 5990 | 5990 | 5980 | 501 |
| 358 | 20250123 | 131400 | 2170641300 | 5990 | 5990 | 5990 | 5990 | 10 |
| 359 | 20250123 | 131300 | 2170581400 | 5990 | 5990 | 5990 | 5980 | 338 |
| 360 | 20250123 | 131200 | 2168558250 | 5990 | 5990 | 5990 | 5990 | 104 |
| 361 | 20250123 | 131100 | 2167935290 | 5990 | 5990 | 5990 | 5980 | 367 |
| 362 | 20250123 | 131000 | 2165739560 | 5990 | 5990 | 5990 | 5990 | 16 |
| 363 | 20250123 | 130900 | 2165643720 | 5990 | 5990 | 5990 | 5990 | 23 |
| 364 | 20250123 | 130800 | 2165505950 | 5990 | 5990 | 5990 | 5990 | 9 |
| 365 | 20250123 | 130700 | 2165452040 | 5990 | 5990 | 5990 | 5990 | 83 |
| 366 | 20250123 | 130600 | 2164954870 | 5990 | 5990 | 5990 | 5990 | 20 |
| 367 | 20250123 | 130500 | 2164835070 | 5980 | 5980 | 5980 | 5980 | 1880 |
| 368 | 20250123 | 130400 | 2153592670 | 5980 | 5990 | 5990 | 5980 | 679 |
| 369 | 20250123 | 130300 | 2149526250 | 5990 | 5990 | 5990 | 5980 | 1577 |
| 370 | 20250123 | 130200 | 2140085430 | 5990 | 5980 | 5990 | 5980 | 522 |
| 371 | 20250123 | 130100 | 2136963520 | 5980 | 5980 | 5980 | 5980 | 587 |
| 372 | 20250123 | 130000 | 2133453260 | 5980 | 5980 | 5980 | 5980 | 1 |
| 373 | 20250123 | 125900 | 2133447280 | 5990 | 5990 | 5990 | 5990 | 0 |
| 374 | 20250123 | 125800 | 2133447280 | 5990 | 5990 | 5990 | 5990 | 1 |
| 375 | 20250123 | 125700 | 2133441290 | 5980 | 5980 | 5980 | 5980 | 0 |
| 376 | 20250123 | 125600 | 2133441290 | 5980 | 5980 | 5980 | 5980 | 109 |
| 377 | 20250123 | 125500 | 2132789470 | 5980 | 5990 | 5990 | 5980 | 8 |
| 378 | 20250123 | 125400 | 2132741570 | 5990 | 5990 | 5990 | 5990 | 18 |
| 379 | 20250123 | 125300 | 2132633750 | 5990 | 5980 | 5990 | 5980 | 1155 |
| 380 | 20250123 | 125200 | 2125715350 | 5990 | 5990 | 5990 | 5990 | 12 |
| 381 | 20250123 | 125100 | 2125643470 | 5990 | 5980 | 5990 | 5980 | 365 |
| 382 | 20250123 | 125000 | 2123459620 | 5990 | 5990 | 5990 | 5990 | 65 |
| 383 | 20250123 | 124900 | 2123070270 | 5990 | 5990 | 5990 | 5990 | 676 |
| 384 | 20250123 | 124800 | 2119021030 | 5990 | 5990 | 5990 | 5990 | 219 |
| 385 | 20250123 | 124700 | 2117709220 | 5990 | 5990 | 5990 | 5990 | 91 |
| 386 | 20250123 | 124600 | 2117164130 | 5990 | 5990 | 5990 | 5990 | 77 |
| 387 | 20250123 | 124500 | 2116702900 | 5990 | 5990 | 5990 | 5990 | 389 |
| 388 | 20250123 | 124400 | 2114372790 | 5980 | 5990 | 5990 | 5980 | 1103 |
| 389 | 20250123 | 124300 | 2107776820 | 5990 | 5980 | 5990 | 5980 | 1406 |
| 390 | 20250123 | 124200 | 2099368880 | 5990 | 5990 | 6000 | 5990 | 606 |
| 391 | 20250123 | 124100 | 2095736990 | 5990 | 5990 | 5990 | 5980 | 2499 |
| 392 | 20250123 | 124000 | 2080792480 | 5990 | 5990 | 5990 | 5990 | 507 |
| 393 | 20250123 | 123900 | 2077755550 | 5990 | 5990 | 5990 | 5990 | 128 |
| 394 | 20250123 | 123800 | 2076988830 | 5990 | 5990 | 5990 | 5990 | 244 |
| 395 | 20250123 | 123700 | 2075527270 | 5990 | 5990 | 5990 | 5990 | 1032 |
| 396 | 20250123 | 123600 | 2069345590 | 5990 | 5990 | 5990 | 5990 | 27 |
| 397 | 20250123 | 123500 | 2069183860 | 5990 | 5990 | 5990 | 5990 | 450 |
| 398 | 20250123 | 123400 | 2066488360 | 5980 | 5990 | 5990 | 5980 | 139 |
| 399 | 20250123 | 123300 | 2065656050 | 5990 | 5990 | 5990 | 5990 | 250 |
| 400 | 20250123 | 123200 | 2064158550 | 5980 | 5980 | 5980 | 5970 | 1377 |
| 401 | 20250123 | 123100 | 2055924590 | 5980 | 5980 | 5980 | 5970 | 318 |
| 402 | 20250123 | 123000 | 2054026000 | 5980 | 5980 | 5980 | 5980 | 41 |
| 403 | 20250123 | 122900 | 2053780820 | 5970 | 5970 | 5970 | 5970 | 500 |
| 404 | 20250123 | 122800 | 2050795820 | 5970 | 5970 | 5970 | 5970 | 40 |
| 405 | 20250123 | 122700 | 2050557020 | 5970 | 5970 | 5980 | 5960 | 889 |
| 406 | 20250123 | 122600 | 2045250570 | 5970 | 5970 | 5970 | 5970 | 115 |
| 407 | 20250123 | 122500 | 2044564020 | 5970 | 5970 | 5970 | 5970 | 302 |
| 408 | 20250123 | 122400 | 2042761080 | 5970 | 5980 | 5980 | 5960 | 683 |
| 409 | 20250123 | 122300 | 2038684010 | 5970 | 5980 | 5980 | 5970 | 4 |
| 410 | 20250123 | 122200 | 2038660120 | 5970 | 5970 | 5970 | 5970 | 81 |
| 411 | 20250123 | 122100 | 2038176550 | 5970 | 5960 | 5970 | 5960 | 712 |
| 412 | 20250123 | 122000 | 2033926770 | 5970 | 5980 | 5980 | 5970 | 15706 |
| 413 | 20250123 | 121900 | 1940159620 | 5980 | 5980 | 5980 | 5970 | 3051 |
| 414 | 20250123 | 121800 | 1921944640 | 5980 | 5980 | 5980 | 5980 | 951 |
| 415 | 20250123 | 121700 | 1916257660 | 5980 | 5980 | 5990 | 5980 | 9045 |
| 416 | 20250123 | 121600 | 1862168390 | 5980 | 5990 | 5990 | 5980 | 9416 |
| 417 | 20250123 | 121500 | 1805859620 | 5990 | 5990 | 5990 | 5990 | 226 |
| 418 | 20250123 | 121400 | 1804505880 | 5990 | 5990 | 5990 | 5990 | 1004 |
| 419 | 20250123 | 121300 | 1798491920 | 5990 | 5990 | 5990 | 5990 | 7 |
| 420 | 20250123 | 121200 | 1798449990 | 5980 | 5990 | 5990 | 5980 | 490 |
| 421 | 20250123 | 121100 | 1795514900 | 5990 | 5990 | 5990 | 5990 | 150 |
| 422 | 20250123 | 121000 | 1794616400 | 5990 | 5990 | 5990 | 5990 | 746 |
| 423 | 20250123 | 120900 | 1790147860 | 5990 | 5990 | 5990 | 5990 | 30 |
| 424 | 20250123 | 120800 | 1789968160 | 5990 | 5990 | 5990 | 5990 | 380 |
| 425 | 20250123 | 120700 | 1787691960 | 5990 | 6000 | 6000 | 5990 | 6004 |
| 426 | 20250123 | 120600 | 1751727700 | 6000 | 6000 | 6000 | 6000 | 50 |
| 427 | 20250123 | 120500 | 1751427700 | 6000 | 6000 | 6000 | 6000 | 972 |
| 428 | 20250123 | 120400 | 1745595700 | 6000 | 6000 | 6000 | 6000 | 78 |
| 429 | 20250123 | 120300 | 1745127700 | 6000 | 6000 | 6000 | 6000 | 230 |
| 430 | 20250123 | 120200 | 1743747700 | 6010 | 6000 | 6010 | 6000 | 1021 |
| 431 | 20250123 | 120100 | 1737621690 | 5990 | 5990 | 5990 | 5990 | 500 |
| 432 | 20250123 | 120000 | 1734626690 | 6000 | 6000 | 6000 | 6000 | 50 |
| 433 | 20250123 | 115900 | 1734326690 | 6000 | 6000 | 6000 | 6000 | 25 |
| 434 | 20250123 | 115800 | 1734176690 | 5990 | 5990 | 5990 | 5990 | 36 |
| 435 | 20250123 | 115700 | 1733961050 | 5990 | 5990 | 5990 | 5990 | 100 |
| 436 | 20250123 | 115600 | 1733362050 | 6000 | 6000 | 6000 | 6000 | 17 |
| 437 | 20250123 | 115500 | 1733260050 | 6000 | 6000 | 6000 | 6000 | 253 |
| 438 | 20250123 | 115400 | 1731742050 | 6000 | 6000 | 6000 | 6000 | 10 |
| 439 | 20250123 | 115300 | 1731682050 | 6000 | 6000 | 6000 | 6000 | 1416 |
| 440 | 20250123 | 115200 | 1723186050 | 5990 | 5990 | 5990 | 5990 | 0 |
| 441 | 20250123 | 115100 | 1723186050 | 5990 | 6000 | 6000 | 5990 | 3381 |
| 442 | 20250123 | 115000 | 1702932700 | 6010 | 6010 | 6010 | 6010 | 5 |
| 443 | 20250123 | 114900 | 1702902650 | 6000 | 6000 | 6000 | 6000 | 457 |
| 444 | 20250123 | 114800 | 1700160650 | 6010 | 6010 | 6010 | 6010 | 10 |
| 445 | 20250123 | 114700 | 1700100550 | 6010 | 6000 | 6010 | 6000 | 10 |
| 446 | 20250123 | 114600 | 1700040530 | 6000 | 6000 | 6000 | 6000 | 211 |
| 447 | 20250123 | 114500 | 1698774530 | 6010 | 6010 | 6010 | 6010 | 0 |
| 448 | 20250123 | 114400 | 1698774530 | 6010 | 6010 | 6010 | 6000 | 66 |
| 449 | 20250123 | 114300 | 1698378370 | 6010 | 6000 | 6010 | 6000 | 45 |
| 450 | 20250123 | 114200 | 1698108120 | 5990 | 6000 | 6000 | 5990 | 44 |
| 451 | 20250123 | 114100 | 1697844420 | 6000 | 6000 | 6000 | 6000 | 85 |
| 452 | 20250123 | 114000 | 1697334420 | 6000 | 6000 | 6000 | 6000 | 0 |
| 453 | 20250123 | 113900 | 1697334420 | 6000 | 6000 | 6000 | 6000 | 525 |
| 454 | 20250123 | 113800 | 1694184420 | 6000 | 6000 | 6000 | 6000 | 301 |
| 455 | 20250123 | 113700 | 1692378420 | 6000 | 6000 | 6000 | 6000 | 13 |
| 456 | 20250123 | 113600 | 1692300420 | 6000 | 6000 | 6000 | 6000 | 22 |
| 457 | 20250123 | 113500 | 1692168420 | 6000 | 6000 | 6000 | 6000 | 2 |
| 458 | 20250123 | 113400 | 1692156420 | 6000 | 6000 | 6000 | 6000 | 314 |
| 459 | 20250123 | 113300 | 1690272420 | 6000 | 5990 | 6000 | 5990 | 1213 |
| 460 | 20250123 | 113200 | 1683006390 | 5990 | 5990 | 5990 | 5990 | 265 |
| 461 | 20250123 | 113100 | 1681419040 | 5990 | 6000 | 6000 | 5990 | 523 |
| 462 | 20250123 | 113000 | 1678285640 | 6000 | 6000 | 6000 | 6000 | 50 |
| 463 | 20250123 | 112900 | 1677985640 | 6000 | 6000 | 6000 | 6000 | 100 |
| 464 | 20250123 | 112800 | 1677385640 | 5990 | 6000 | 6000 | 5990 | 342 |
| 465 | 20250123 | 112700 | 1675333700 | 6000 | 6000 | 6000 | 6000 | 15 |
| 466 | 20250123 | 112600 | 1675243700 | 5990 | 5990 | 5990 | 5990 | 20 |
| 467 | 20250123 | 112500 | 1675123900 | 6000 | 6000 | 6000 | 6000 | 320 |
| 468 | 20250123 | 112400 | 1673203900 | 6000 | 6000 | 6000 | 6000 | 180 |
| 469 | 20250123 | 112300 | 1672123900 | 5990 | 5990 | 5990 | 5990 | 13 |
| 470 | 20250123 | 112200 | 1672046030 | 6000 | 6000 | 6000 | 5990 | 99 |
| 471 | 20250123 | 112100 | 1671452240 | 6000 | 5990 | 6000 | 5990 | 24 |
| 472 | 20250123 | 112000 | 1671308470 | 5980 | 5990 | 5990 | 5980 | 90 |
| 473 | 20250123 | 111900 | 1670769990 | 5990 | 5990 | 5990 | 5990 | 140 |
| 474 | 20250123 | 111800 | 1669931390 | 5990 | 5990 | 5990 | 5990 | 43 |
| 475 | 20250123 | 111700 | 1669673820 | 5990 | 5990 | 5990 | 5990 | 438 |
| 476 | 20250123 | 111600 | 1667050200 | 6000 | 5990 | 6000 | 5990 | 771 |
| 477 | 20250123 | 111500 | 1662431860 | 5990 | 5990 | 5990 | 5990 | 0 |
| 478 | 20250123 | 111400 | 1662431860 | 5990 | 5990 | 5990 | 5990 | 1 |
| 479 | 20250123 | 111300 | 1662425870 | 5990 | 6000 | 6000 | 5990 | 817 |
| 480 | 20250123 | 111200 | 1657530990 | 6000 | 6000 | 6000 | 5980 | 4215 |
| 481 | 20250123 | 111100 | 1632306280 | 6000 | 6000 | 6000 | 5990 | 831 |
| 482 | 20250123 | 111000 | 1627327580 | 6000 | 6000 | 6000 | 6000 | 0 |
| 483 | 20250123 | 110900 | 1627327580 | 6000 | 6000 | 6000 | 6000 | 27 |
| 484 | 20250123 | 110800 | 1627165580 | 6000 | 5990 | 6000 | 5990 | 322 |
| 485 | 20250123 | 110700 | 1625236580 | 6000 | 6000 | 6000 | 6000 | 61 |
| 486 | 20250123 | 110600 | 1624870580 | 6000 | 6000 | 6000 | 6000 | 17 |
| 487 | 20250123 | 110500 | 1624768580 | 5990 | 5990 | 5990 | 5990 | 1035 |
| 488 | 20250123 | 110400 | 1618568930 | 5990 | 5990 | 6000 | 5990 | 1356 |
| 489 | 20250123 | 110300 | 1610446480 | 6000 | 5990 | 6000 | 5990 | 334 |
| 490 | 20250123 | 110200 | 1608442490 | 5990 | 5990 | 5990 | 5980 | 455 |
| 491 | 20250123 | 110100 | 1605719040 | 5990 | 5990 | 5990 | 5990 | 576 |
| 492 | 20250123 | 110000 | 1602268800 | 5980 | 5990 | 5990 | 5980 | 872 |
| 493 | 20250123 | 105900 | 1597054140 | 5980 | 5980 | 5980 | 5980 | 677 |
| 494 | 20250123 | 105800 | 1593005680 | 5980 | 5980 | 5980 | 5970 | 1469 |
| 495 | 20250123 | 105700 | 1584223940 | 5980 | 5970 | 5980 | 5970 | 1904 |
| 496 | 20250123 | 105600 | 1572856710 | 5970 | 5980 | 5990 | 5970 | 12005 |
| 497 | 20250123 | 105500 | 1501087630 | 5980 | 5990 | 5990 | 5980 | 5899 |
| 498 | 20250123 | 105400 | 1465794530 | 5990 | 5990 | 5990 | 5990 | 909 |
| 499 | 20250123 | 105300 | 1460349620 | 6000 | 6000 | 6000 | 5990 | 7312 |
| 500 | 20250123 | 105200 | 1416546450 | 6000 | 6000 | 6000 | 6000 | 7 |
| 501 | 20250123 | 105100 | 1416504450 | 6000 | 6000 | 6000 | 6000 | 1050 |
| 502 | 20250123 | 105000 | 1410204450 | 6000 | 6000 | 6000 | 6000 | 917 |
| 503 | 20250123 | 104900 | 1404702450 | 6000 | 6000 | 6000 | 6000 | 20 |
| 504 | 20250123 | 104800 | 1404582450 | 6000 | 6000 | 6000 | 6000 | 493 |
| 505 | 20250123 | 104700 | 1401624450 | 6010 | 6000 | 6010 | 6000 | 54 |
| 506 | 20250123 | 104600 | 1401300430 | 6000 | 6000 | 6000 | 6000 | 403 |
| 507 | 20250123 | 104500 | 1398882430 | 6000 | 6000 | 6000 | 6000 | 667 |
| 508 | 20250123 | 104400 | 1394880430 | 6010 | 6010 | 6010 | 6010 | 90 |
| 509 | 20250123 | 104300 | 1394339530 | 6000 | 6000 | 6000 | 6000 | 471 |
| 510 | 20250123 | 104200 | 1391513530 | 6000 | 6000 | 6000 | 5990 | 1384 |
| 511 | 20250123 | 104100 | 1383218530 | 6000 | 6000 | 6000 | 6000 | 10 |
| 512 | 20250123 | 104000 | 1383158530 | 5990 | 6000 | 6000 | 5990 | 555 |
| 513 | 20250123 | 103900 | 1379833540 | 6000 | 6000 | 6000 | 6000 | 4228 |
| 514 | 20250123 | 103800 | 1354465540 | 6000 | 6010 | 6010 | 6000 | 635 |
| 515 | 20250123 | 103700 | 1350655190 | 6010 | 6010 | 6010 | 6010 | 1677 |
| 516 | 20250123 | 103600 | 1340576420 | 6010 | 6010 | 6010 | 6010 | 120 |
| 517 | 20250123 | 103500 | 1339855220 | 6010 | 6010 | 6010 | 6010 | 10 |
| 518 | 20250123 | 103400 | 1339795120 | 6010 | 6010 | 6010 | 6010 | 524 |
| 519 | 20250123 | 103300 | 1336645880 | 6010 | 6010 | 6010 | 6010 | 3 |
| 520 | 20250123 | 103200 | 1336627850 | 6020 | 6020 | 6020 | 6020 | 0 |
| 521 | 20250123 | 103100 | 1336627850 | 6020 | 6010 | 6020 | 6010 | 200 |
| 522 | 20250123 | 103000 | 1335424280 | 6000 | 6010 | 6010 | 6000 | 153 |
| 523 | 20250123 | 102900 | 1334506220 | 6000 | 6010 | 6010 | 6000 | 1299 |
| 524 | 20250123 | 102800 | 1326701280 | 6010 | 6010 | 6010 | 6010 | 144 |
| 525 | 20250123 | 102700 | 1325835840 | 6010 | 6010 | 6010 | 6000 | 228 |
| 526 | 20250123 | 102600 | 1324467560 | 5990 | 5990 | 5990 | 5990 | 0 |
| 527 | 20250123 | 102500 | 1324467560 | 5990 | 6010 | 6010 | 5990 | 555 |
| 528 | 20250123 | 102400 | 1321137380 | 6010 | 6010 | 6010 | 5990 | 682 |
| 529 | 20250123 | 102300 | 1317047010 | 6010 | 6020 | 6020 | 6000 | 10 |
| 530 | 20250123 | 102200 | 1316986940 | 6000 | 6000 | 6020 | 6000 | 473 |
| 531 | 20250123 | 102100 | 1314148920 | 6020 | 6020 | 6020 | 6010 | 105 |
| 532 | 20250123 | 102000 | 1313517750 | 6020 | 6010 | 6020 | 6010 | 1014 |
| 533 | 20250123 | 101900 | 1307423470 | 6010 | 6000 | 6010 | 6000 | 16 |
| 534 | 20250123 | 101800 | 1307327430 | 6010 | 6010 | 6010 | 5990 | 207 |
| 535 | 20250123 | 101700 | 1306087360 | 5990 | 5990 | 5990 | 5990 | 420 |
| 536 | 20250123 | 101600 | 1303571560 | 5990 | 5990 | 5990 | 5990 | 1541 |
| 537 | 20250123 | 101500 | 1294340970 | 5990 | 6010 | 6010 | 5990 | 5688 |
| 538 | 20250123 | 101400 | 1260213920 | 6010 | 6010 | 6010 | 6010 | 2 |
| 539 | 20250123 | 101300 | 1260201900 | 6010 | 6010 | 6010 | 6010 | 570 |
| 540 | 20250123 | 101200 | 1256776200 | 6010 | 6020 | 6020 | 6010 | 1132 |
| 541 | 20250123 | 101100 | 1249972840 | 6020 | 6020 | 6020 | 6010 | 23 |
| 542 | 20250123 | 101000 | 1249834540 | 6020 | 6010 | 6020 | 6010 | 283 |
| 543 | 20250123 | 100900 | 1248131880 | 6010 | 6020 | 6020 | 6010 | 82 |
| 544 | 20250123 | 100800 | 1247639040 | 6000 | 6000 | 6000 | 6000 | 57 |
| 545 | 20250123 | 100700 | 1247297040 | 6020 | 6020 | 6020 | 6010 | 210 |
| 546 | 20250123 | 100600 | 1246034870 | 6020 | 6010 | 6020 | 6010 | 1059 |
| 547 | 20250123 | 100500 | 1239670270 | 6010 | 6010 | 6010 | 6010 | 188 |
| 548 | 20250123 | 100400 | 1238540390 | 6010 | 6010 | 6010 | 6010 | 89 |
| 549 | 20250123 | 100300 | 1238005500 | 6020 | 6020 | 6020 | 6010 | 329 |
| 550 | 20250123 | 100200 | 1236028180 | 6010 | 6010 | 6010 | 6010 | 26 |
| 551 | 20250123 | 100100 | 1235871920 | 6010 | 6010 | 6010 | 6010 | 825 |
| 552 | 20250123 | 100000 | 1230913670 | 6010 | 6010 | 6010 | 6010 | 240 |
| 553 | 20250123 | 095900 | 1229471270 | 6020 | 6010 | 6020 | 6010 | 547 |
| 554 | 20250123 | 095800 | 1226183600 | 6000 | 6000 | 6000 | 6000 | 1000 |
| 555 | 20250123 | 095700 | 1220183600 | 6000 | 6020 | 6020 | 6000 | 111 |
| 556 | 20250123 | 095600 | 1219517340 | 6020 | 6020 | 6020 | 6020 | 5 |
| 557 | 20250123 | 095500 | 1219487240 | 6020 | 6010 | 6020 | 6010 | 260 |
| 558 | 20250123 | 095400 | 1217924120 | 6020 | 6010 | 6020 | 6010 | 521 |
| 559 | 20250123 | 095300 | 1214792880 | 6000 | 5990 | 6000 | 5990 | 3126 |
| 560 | 20250123 | 095200 | 1196054450 | 6000 | 6000 | 6000 | 6000 | 124 |
| 561 | 20250123 | 095100 | 1195310450 | 6000 | 5990 | 6000 | 5990 | 180 |
| 562 | 20250123 | 095000 | 1194230470 | 6000 | 5990 | 6000 | 5980 | 125 |
| 563 | 20250123 | 094900 | 1193481610 | 5990 | 5980 | 5990 | 5980 | 2925 |
| 564 | 20250123 | 094800 | 1175980410 | 5980 | 6000 | 6000 | 5980 | 7513 |
| 565 | 20250123 | 094700 | 1131021130 | 5990 | 6000 | 6000 | 5990 | 5829 |
| 566 | 20250123 | 094600 | 1096105370 | 5990 | 6000 | 6000 | 5990 | 6684 |
| 567 | 20250123 | 094500 | 1056065440 | 6000 | 6010 | 6010 | 5990 | 3737 |
| 568 | 20250123 | 094400 | 1033647260 | 6000 | 6010 | 6010 | 6000 | 326 |
| 569 | 20250123 | 094300 | 1031691160 | 6010 | 6010 | 6010 | 5990 | 5829 |
| 570 | 20250123 | 094200 | 996764900 | 6010 | 6000 | 6010 | 6000 | 5276 |
| 571 | 20250123 | 094100 | 965108840 | 6010 | 6020 | 6020 | 6000 | 755 |
| 572 | 20250123 | 094000 | 960573290 | 6020 | 6020 | 6020 | 6020 | 807 |
| 573 | 20250123 | 093900 | 955715150 | 6010 | 6010 | 6020 | 6010 | 89 |
| 574 | 20250123 | 093800 | 955180250 | 6010 | 6010 | 6010 | 6010 | 209 |
| 575 | 20250123 | 093700 | 953924160 | 6010 | 6010 | 6010 | 6000 | 2712 |
| 576 | 20250123 | 093600 | 937625050 | 6020 | 6010 | 6020 | 6010 | 127 |
| 577 | 20250123 | 093500 | 936861510 | 6020 | 6000 | 6020 | 6000 | 706 |
| 578 | 20250123 | 093400 | 932620400 | 6010 | 6000 | 6020 | 6000 | 2903 |
| 579 | 20250123 | 093300 | 915178370 | 6010 | 6010 | 6010 | 6010 | 525 |
| 580 | 20250123 | 093200 | 912023120 | 6010 | 6000 | 6010 | 6000 | 37 |
| 581 | 20250123 | 093100 | 911800850 | 6000 | 6020 | 6020 | 6000 | 814 |
| 582 | 20250123 | 093000 | 906910500 | 6010 | 6000 | 6010 | 6000 | 3574 |
| 583 | 20250123 | 092900 | 885450350 | 5990 | 6000 | 6000 | 5990 | 2195 |
| 584 | 20250123 | 092800 | 872295540 | 6000 | 6000 | 6000 | 5990 | 23041 |
| 585 | 20250123 | 092700 | 734055190 | 6010 | 6010 | 6010 | 6000 | 745 |
| 586 | 20250123 | 092600 | 729578740 | 6010 | 6020 | 6020 | 6010 | 1079 |
| 587 | 20250123 | 092500 | 723084660 | 6020 | 6030 | 6030 | 6010 | 151 |
| 588 | 20250123 | 092400 | 722175560 | 6030 | 6020 | 6030 | 6010 | 554 |
| 589 | 20250123 | 092300 | 718845060 | 6010 | 6020 | 6020 | 6010 | 577 |
| 590 | 20250123 | 092200 | 715376630 | 6010 | 6010 | 6010 | 6010 | 1 |
| 591 | 20250123 | 092100 | 715370620 | 6010 | 6010 | 6010 | 6000 | 2296 |
| 592 | 20250123 | 092000 | 701572210 | 6020 | 6020 | 6020 | 6010 | 4005 |
| 593 | 20250123 | 091900 | 677478550 | 6030 | 6020 | 6030 | 6020 | 110 |
| 594 | 20250123 | 091800 | 676816050 | 6030 | 6030 | 6030 | 6030 | 1725 |
| 595 | 20250123 | 091700 | 666414300 | 6030 | 6020 | 6030 | 6020 | 944 |
| 596 | 20250123 | 091600 | 660725400 | 6020 | 6010 | 6020 | 6010 | 264 |
| 597 | 20250123 | 091500 | 659136250 | 6010 | 6010 | 6010 | 6010 | 350 |
| 598 | 20250123 | 091400 | 657032750 | 6000 | 6020 | 6020 | 6000 | 537 |
| 599 | 20250123 | 091300 | 653805770 | 6020 | 6010 | 6020 | 6000 | 1079 |
| 600 | 20250123 | 091200 | 647319470 | 6000 | 6000 | 6000 | 5990 | 2335 |
| 601 | 20250123 | 091100 | 633320490 | 5990 | 6000 | 6000 | 5980 | 10028 |
| 602 | 20250123 | 091000 | 573253760 | 6000 | 6030 | 6030 | 5990 | 28568 |
| 603 | 20250123 | 090900 | 401637310 | 6040 | 6030 | 6040 | 6010 | 7693 |
| 604 | 20250123 | 090800 | 355328820 | 6030 | 6030 | 6040 | 6010 | 957 |
| 605 | 20250123 | 090700 | 349560080 | 6030 | 6020 | 6030 | 6020 | 4597 |
| 606 | 20250123 | 090600 | 321858610 | 6020 | 6020 | 6020 | 6010 | 3048 |
| 607 | 20250123 | 090500 | 303518010 | 6020 | 6010 | 6020 | 6010 | 2607 |
| 608 | 20250123 | 090400 | 287844800 | 6010 | 6030 | 6030 | 6010 | 14514 |
| 609 | 20250123 | 090300 | 200486540 | 6030 | 6030 | 6040 | 6010 | 3624 |
| 610 | 20250123 | 090200 | 178638990 | 6020 | 6050 | 6050 | 6020 | 13424 |
| 611 | 20250123 | 090100 | 97576980 | 6060 | 6100 | 6110 | 6050 | 5415 |
| 612 | 20250123 | 090000 | 64665170 | 6100 | 6140 | 6140 | 6080 | 9961 |