30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250204 | 190900 | 2615479740 | 5650 | 5650 | 5650 | 5650 | 10568 |
| 3 | 20250204 | 190800 | 2615479740 | 5650 | 5650 | 5650 | 5650 | 0 |
| 4 | 20250204 | 190700 | 2615479740 | 5650 | 5650 | 5650 | 5650 | 0 |
| 5 | 20250204 | 190600 | 2615479740 | 5650 | 5650 | 5650 | 5650 | 0 |
| 6 | 20250204 | 190500 | 2615479740 | 5650 | 5650 | 5650 | 5650 | 0 |
| 7 | 20250204 | 190400 | 2615479740 | 5650 | 5650 | 5650 | 5650 | 0 |
| 8 | 20250204 | 190300 | 2615479740 | 5650 | 5650 | 5650 | 5650 | 0 |
| 9 | 20250204 | 190200 | 2615479740 | 5650 | 5650 | 5650 | 5650 | 0 |
| 10 | 20250204 | 190100 | 2615479740 | 5650 | 5650 | 5650 | 5650 | 0 |
| 11 | 20250204 | 190000 | 2615479740 | 5650 | 5650 | 5650 | 5650 | 0 |
| 12 | 20250204 | 185900 | 2615479740 | 5650 | 5650 | 5650 | 5650 | 0 |
| 13 | 20250204 | 185800 | 2615479740 | 5650 | 5650 | 5650 | 5650 | 0 |
| 14 | 20250204 | 185700 | 2615479740 | 5650 | 5650 | 5650 | 5650 | 0 |
| 15 | 20250204 | 185600 | 2615479740 | 5650 | 5650 | 5650 | 5650 | 0 |
| 16 | 20250204 | 185500 | 2615479740 | 5650 | 5650 | 5650 | 5650 | 0 |
| 17 | 20250204 | 185400 | 2615479740 | 5650 | 5650 | 5650 | 5650 | 0 |
| 18 | 20250204 | 185300 | 2615479740 | 5650 | 5650 | 5650 | 5650 | 0 |
| 19 | 20250204 | 185200 | 2615479740 | 5650 | 5650 | 5650 | 5650 | 0 |
| 20 | 20250204 | 185100 | 2615479740 | 5650 | 5650 | 5650 | 5650 | 0 |
| 21 | 20250204 | 185000 | 2615479740 | 5650 | 5650 | 5650 | 5650 | 0 |
| 22 | 20250204 | 184900 | 2615479740 | 5650 | 5650 | 5650 | 5650 | 0 |
| 23 | 20250204 | 184800 | 2615479740 | 5650 | 5650 | 5650 | 5650 | 0 |
| 24 | 20250204 | 184700 | 2615479740 | 5650 | 5650 | 5650 | 5650 | 0 |
| 25 | 20250204 | 184600 | 2615479740 | 5650 | 5650 | 5650 | 5650 | 0 |
| 26 | 20250204 | 184500 | 2615479740 | 5650 | 5650 | 5650 | 5650 | 0 |
| 27 | 20250204 | 184400 | 2615479740 | 5650 | 5650 | 5650 | 5650 | 0 |
| 28 | 20250204 | 184300 | 2615479740 | 5650 | 5650 | 5650 | 5650 | 0 |
| 29 | 20250204 | 184200 | 2615479740 | 5650 | 5650 | 5650 | 5650 | 0 |
| 30 | 20250204 | 184100 | 2615479740 | 5650 | 5650 | 5650 | 5650 | 0 |
| 31 | 20250204 | 184000 | 2615479740 | 5650 | 5650 | 5650 | 5650 | 0 |
| 32 | 20250204 | 183900 | 2615479740 | 5650 | 5650 | 5650 | 5650 | 10568 |
| 33 | 20250204 | 183800 | 2615479740 | 5650 | 5650 | 5650 | 5650 | 0 |
| 34 | 20250204 | 183700 | 2615479740 | 5650 | 5650 | 5650 | 5650 | 0 |
| 35 | 20250204 | 183600 | 2615479740 | 5650 | 5650 | 5650 | 5650 | 0 |
| 36 | 20250204 | 183500 | 2615479740 | 5650 | 5650 | 5650 | 5650 | 0 |
| 37 | 20250204 | 183400 | 2615479740 | 5650 | 5650 | 5650 | 5650 | 0 |
| 38 | 20250204 | 183300 | 2615479740 | 5650 | 5650 | 5650 | 5650 | 0 |
| 39 | 20250204 | 183200 | 2615479740 | 5650 | 5650 | 5650 | 5650 | 0 |
| 40 | 20250204 | 183100 | 2615479740 | 5650 | 5650 | 5650 | 5650 | 0 |
| 41 | 20250204 | 183000 | 2615479740 | 5650 | 5650 | 5650 | 5650 | 0 |
| 42 | 20250204 | 182900 | 2615479740 | 5650 | 5650 | 5650 | 5650 | 0 |
| 43 | 20250204 | 182800 | 2615479740 | 5650 | 5650 | 5650 | 5650 | 0 |
| 44 | 20250204 | 182700 | 2615479740 | 5650 | 5650 | 5650 | 5650 | 0 |
| 45 | 20250204 | 182600 | 2615479740 | 5650 | 5650 | 5650 | 5650 | 0 |
| 46 | 20250204 | 182500 | 2615479740 | 5650 | 5650 | 5650 | 5650 | 0 |
| 47 | 20250204 | 182400 | 2615479740 | 5650 | 5650 | 5650 | 5650 | 0 |
| 48 | 20250204 | 182300 | 2615479740 | 5650 | 5650 | 5650 | 5650 | 0 |
| 49 | 20250204 | 182200 | 2615479740 | 5650 | 5650 | 5650 | 5650 | 0 |
| 50 | 20250204 | 182100 | 2615479740 | 5650 | 5650 | 5650 | 5650 | 0 |
| 51 | 20250204 | 182000 | 2615479740 | 5650 | 5650 | 5650 | 5650 | 0 |
| 52 | 20250204 | 181900 | 2615479740 | 5650 | 5650 | 5650 | 5650 | 0 |
| 53 | 20250204 | 181800 | 2615479740 | 5650 | 5650 | 5650 | 5650 | 0 |
| 54 | 20250204 | 181700 | 2615479740 | 5650 | 5650 | 5650 | 5650 | 0 |
| 55 | 20250204 | 181600 | 2615479740 | 5650 | 5650 | 5650 | 5650 | 0 |
| 56 | 20250204 | 181500 | 2615479740 | 5650 | 5650 | 5650 | 5650 | 0 |
| 57 | 20250204 | 181400 | 2615479740 | 5650 | 5650 | 5650 | 5650 | 0 |
| 58 | 20250204 | 181300 | 2615479740 | 5650 | 5650 | 5650 | 5650 | 0 |
| 59 | 20250204 | 181200 | 2615479740 | 5650 | 5650 | 5650 | 5650 | 0 |
| 60 | 20250204 | 181100 | 2615479740 | 5650 | 5650 | 5650 | 5650 | 0 |
| 61 | 20250204 | 181000 | 2615479740 | 5650 | 5650 | 5650 | 5650 | 0 |
| 62 | 20250204 | 180900 | 2615479740 | 5650 | 5650 | 5650 | 5650 | 10568 |
| 63 | 20250204 | 180800 | 2615479740 | 5650 | 5650 | 5650 | 5650 | 0 |
| 64 | 20250204 | 180700 | 2615479740 | 5650 | 5650 | 5650 | 5650 | 0 |
| 65 | 20250204 | 180600 | 2615479740 | 5650 | 5650 | 5650 | 5650 | 0 |
| 66 | 20250204 | 180500 | 2615479740 | 5650 | 5650 | 5650 | 5650 | 0 |
| 67 | 20250204 | 180400 | 2615479740 | 5650 | 5650 | 5650 | 5650 | 0 |
| 68 | 20250204 | 180300 | 2615479740 | 5650 | 5650 | 5650 | 5650 | 0 |
| 69 | 20250204 | 180200 | 2615479740 | 5650 | 5650 | 5650 | 5650 | 0 |
| 70 | 20250204 | 180100 | 2615479740 | 5650 | 5650 | 5650 | 5650 | 0 |
| 71 | 20250204 | 180000 | 2615479740 | 5650 | 5650 | 5650 | 5650 | 0 |
| 72 | 20250204 | 175900 | 2615479740 | 5650 | 5650 | 5650 | 5650 | 0 |
| 73 | 20250204 | 175800 | 2615479740 | 5650 | 5650 | 5650 | 5650 | 0 |
| 74 | 20250204 | 175700 | 2615479740 | 5650 | 5650 | 5650 | 5650 | 0 |
| 75 | 20250204 | 175600 | 2615479740 | 5650 | 5650 | 5650 | 5650 | 0 |
| 76 | 20250204 | 175500 | 2615479740 | 5650 | 5650 | 5650 | 5650 | 0 |
| 77 | 20250204 | 175400 | 2615479740 | 5650 | 5650 | 5650 | 5650 | 0 |
| 78 | 20250204 | 175300 | 2615479740 | 5650 | 5650 | 5650 | 5650 | 0 |
| 79 | 20250204 | 175200 | 2615479740 | 5650 | 5650 | 5650 | 5650 | 0 |
| 80 | 20250204 | 175100 | 2615479740 | 5650 | 5650 | 5650 | 5650 | 0 |
| 81 | 20250204 | 175000 | 2615479740 | 5650 | 5650 | 5650 | 5650 | 0 |
| 82 | 20250204 | 174900 | 2615479740 | 5650 | 5650 | 5650 | 5650 | 0 |
| 83 | 20250204 | 174800 | 2615479740 | 5650 | 5650 | 5650 | 5650 | 0 |
| 84 | 20250204 | 174700 | 2615479740 | 5650 | 5650 | 5650 | 5650 | 0 |
| 85 | 20250204 | 174600 | 2615479740 | 5650 | 5650 | 5650 | 5650 | 0 |
| 86 | 20250204 | 174500 | 2615479740 | 5650 | 5650 | 5650 | 5650 | 0 |
| 87 | 20250204 | 174400 | 2615479740 | 5650 | 5650 | 5650 | 5650 | 0 |
| 88 | 20250204 | 174300 | 2615479740 | 5650 | 5650 | 5650 | 5650 | 0 |
| 89 | 20250204 | 174200 | 2615479740 | 5650 | 5650 | 5650 | 5650 | 0 |
| 90 | 20250204 | 174100 | 2615479740 | 5650 | 5650 | 5650 | 5650 | 0 |
| 91 | 20250204 | 174000 | 2615479740 | 5650 | 5650 | 5650 | 5650 | 0 |
| 92 | 20250204 | 173900 | 2615479740 | 5650 | 5650 | 5650 | 5650 | 10568 |
| 93 | 20250204 | 173800 | 2615479740 | 5650 | 5650 | 5650 | 5650 | 0 |
| 94 | 20250204 | 173700 | 2615479740 | 5650 | 5650 | 5650 | 5650 | 0 |
| 95 | 20250204 | 173600 | 2615479740 | 5650 | 5650 | 5650 | 5650 | 0 |
| 96 | 20250204 | 173500 | 2615479740 | 5650 | 5650 | 5650 | 5650 | 0 |
| 97 | 20250204 | 173400 | 2615479740 | 5650 | 5650 | 5650 | 5650 | 0 |
| 98 | 20250204 | 173300 | 2615479740 | 5650 | 5650 | 5650 | 5650 | 0 |
| 99 | 20250204 | 173200 | 2615479740 | 5650 | 5650 | 5650 | 5650 | 0 |
| 100 | 20250204 | 173100 | 2615479740 | 5650 | 5650 | 5650 | 5650 | 0 |
| 101 | 20250204 | 173000 | 2615479740 | 5650 | 5650 | 5650 | 5650 | 0 |
| 102 | 20250204 | 172900 | 2615479740 | 5650 | 5650 | 5650 | 5650 | 0 |
| 103 | 20250204 | 172800 | 2615479740 | 5650 | 5650 | 5650 | 5650 | 0 |
| 104 | 20250204 | 172700 | 2615479740 | 5650 | 5650 | 5650 | 5650 | 0 |
| 105 | 20250204 | 172600 | 2615479740 | 5650 | 5650 | 5650 | 5650 | 0 |
| 106 | 20250204 | 172500 | 2615479740 | 5650 | 5650 | 5650 | 5650 | 0 |
| 107 | 20250204 | 172400 | 2615479740 | 5650 | 5650 | 5650 | 5650 | 0 |
| 108 | 20250204 | 172300 | 2615479740 | 5650 | 5650 | 5650 | 5650 | 0 |
| 109 | 20250204 | 172200 | 2615479740 | 5650 | 5650 | 5650 | 5650 | 0 |
| 110 | 20250204 | 172100 | 2615479740 | 5650 | 5650 | 5650 | 5650 | 0 |
| 111 | 20250204 | 172000 | 2615479740 | 5650 | 5650 | 5650 | 5650 | 0 |
| 112 | 20250204 | 171900 | 2615479740 | 5650 | 5650 | 5650 | 5650 | 0 |
| 113 | 20250204 | 171800 | 2615479740 | 5650 | 5650 | 5650 | 5650 | 0 |
| 114 | 20250204 | 171700 | 2615479740 | 5650 | 5650 | 5650 | 5650 | 0 |
| 115 | 20250204 | 171600 | 2615479740 | 5650 | 5650 | 5650 | 5650 | 0 |
| 116 | 20250204 | 171500 | 2615479740 | 5650 | 5650 | 5650 | 5650 | 0 |
| 117 | 20250204 | 171400 | 2615479740 | 5650 | 5650 | 5650 | 5650 | 0 |
| 118 | 20250204 | 171300 | 2615479740 | 5650 | 5650 | 5650 | 5650 | 0 |
| 119 | 20250204 | 171200 | 2615479740 | 5650 | 5650 | 5650 | 5650 | 0 |
| 120 | 20250204 | 171100 | 2615479740 | 5650 | 5650 | 5650 | 5650 | 0 |
| 121 | 20250204 | 171000 | 2615479740 | 5650 | 5650 | 5650 | 5650 | 0 |
| 122 | 20250204 | 170900 | 2615479740 | 5650 | 5650 | 5650 | 5650 | 10568 |
| 123 | 20250204 | 170800 | 2615479740 | 5650 | 5650 | 5650 | 5650 | 0 |
| 124 | 20250204 | 170700 | 2615479740 | 5650 | 5650 | 5650 | 5650 | 0 |
| 125 | 20250204 | 170600 | 2615479740 | 5650 | 5650 | 5650 | 5650 | 0 |
| 126 | 20250204 | 170500 | 2615479740 | 5650 | 5650 | 5650 | 5650 | 0 |
| 127 | 20250204 | 170400 | 2615479740 | 5650 | 5650 | 5650 | 5650 | 0 |
| 128 | 20250204 | 170300 | 2615479740 | 5650 | 5650 | 5650 | 5650 | 0 |
| 129 | 20250204 | 170200 | 2615479740 | 5650 | 5650 | 5650 | 5650 | 0 |
| 130 | 20250204 | 170100 | 2615479740 | 5650 | 5650 | 5650 | 5650 | 0 |
| 131 | 20250204 | 170000 | 2615479740 | 5650 | 5650 | 5650 | 5650 | 0 |
| 132 | 20250204 | 165900 | 2615479740 | 5650 | 5650 | 5650 | 5650 | 0 |
| 133 | 20250204 | 165800 | 2615479740 | 5650 | 5650 | 5650 | 5650 | 0 |
| 134 | 20250204 | 165700 | 2615479740 | 5650 | 5650 | 5650 | 5650 | 0 |
| 135 | 20250204 | 165600 | 2615479740 | 5650 | 5650 | 5650 | 5650 | 0 |
| 136 | 20250204 | 165500 | 2615479740 | 5650 | 5650 | 5650 | 5650 | 0 |
| 137 | 20250204 | 165400 | 2615479740 | 5650 | 5650 | 5650 | 5650 | 0 |
| 138 | 20250204 | 165300 | 2615479740 | 5650 | 5650 | 5650 | 5650 | 0 |
| 139 | 20250204 | 165200 | 2615479740 | 5650 | 5650 | 5650 | 5650 | 0 |
| 140 | 20250204 | 165100 | 2615479740 | 5650 | 5650 | 5650 | 5650 | 0 |
| 141 | 20250204 | 165000 | 2615479740 | 5650 | 5650 | 5650 | 5650 | 0 |
| 142 | 20250204 | 164900 | 2615479740 | 5650 | 5650 | 5650 | 5650 | 0 |
| 143 | 20250204 | 164800 | 2615479740 | 5650 | 5650 | 5650 | 5650 | 0 |
| 144 | 20250204 | 164700 | 2615479740 | 5650 | 5650 | 5650 | 5650 | 0 |
| 145 | 20250204 | 164600 | 2615479740 | 5650 | 5650 | 5650 | 5650 | 0 |
| 146 | 20250204 | 164500 | 2615479740 | 5650 | 5650 | 5650 | 5650 | 0 |
| 147 | 20250204 | 164400 | 2615479740 | 5650 | 5650 | 5650 | 5650 | 0 |
| 148 | 20250204 | 164300 | 2615479740 | 5650 | 5650 | 5650 | 5650 | 0 |
| 149 | 20250204 | 164200 | 2615479740 | 5650 | 5650 | 5650 | 5650 | 0 |
| 150 | 20250204 | 164100 | 2615479740 | 5650 | 5650 | 5650 | 5650 | 0 |
| 151 | 20250204 | 164000 | 2615479740 | 5650 | 5650 | 5650 | 5650 | 0 |
| 152 | 20250204 | 163900 | 2615479740 | 5650 | 5650 | 5650 | 5650 | 10568 |
| 153 | 20250204 | 163800 | 2615479740 | 5650 | 5650 | 5650 | 5650 | 0 |
| 154 | 20250204 | 163700 | 2615479740 | 5650 | 5650 | 5650 | 5650 | 0 |
| 155 | 20250204 | 163600 | 2615479740 | 5650 | 5650 | 5650 | 5650 | 0 |
| 156 | 20250204 | 163500 | 2615479740 | 5650 | 5650 | 5650 | 5650 | 0 |
| 157 | 20250204 | 163400 | 2615479740 | 5650 | 5650 | 5650 | 5650 | 0 |
| 158 | 20250204 | 163300 | 2615479740 | 5650 | 5650 | 5650 | 5650 | 0 |
| 159 | 20250204 | 163200 | 2615479740 | 5650 | 5650 | 5650 | 5650 | 0 |
| 160 | 20250204 | 163100 | 2615479740 | 5650 | 5650 | 5650 | 5650 | 0 |
| 161 | 20250204 | 163000 | 2615479740 | 5650 | 5650 | 5650 | 5650 | 0 |
| 162 | 20250204 | 162900 | 2615479740 | 5650 | 5650 | 5650 | 5650 | 0 |
| 163 | 20250204 | 162800 | 2615479740 | 5650 | 5650 | 5650 | 5650 | 0 |
| 164 | 20250204 | 162700 | 2615479740 | 5650 | 5650 | 5650 | 5650 | 0 |
| 165 | 20250204 | 162600 | 2615479740 | 5650 | 5650 | 5650 | 5650 | 0 |
| 166 | 20250204 | 162500 | 2615479740 | 5650 | 5650 | 5650 | 5650 | 0 |
| 167 | 20250204 | 162400 | 2615479740 | 5650 | 5650 | 5650 | 5650 | 0 |
| 168 | 20250204 | 162300 | 2615479740 | 5650 | 5650 | 5650 | 5650 | 0 |
| 169 | 20250204 | 162200 | 2615479740 | 5650 | 5650 | 5650 | 5650 | 0 |
| 170 | 20250204 | 162100 | 2615479740 | 5650 | 5650 | 5650 | 5650 | 0 |
| 171 | 20250204 | 162000 | 2615479740 | 5650 | 5650 | 5650 | 5650 | 0 |
| 172 | 20250204 | 161900 | 2615479740 | 5650 | 5650 | 5650 | 5650 | 0 |
| 173 | 20250204 | 161800 | 2615479740 | 5650 | 5650 | 5650 | 5650 | 0 |
| 174 | 20250204 | 161700 | 2615479740 | 5650 | 5650 | 5650 | 5650 | 0 |
| 175 | 20250204 | 161600 | 2615479740 | 5650 | 5650 | 5650 | 5650 | 0 |
| 176 | 20250204 | 161500 | 2615479740 | 5650 | 5650 | 5650 | 5650 | 0 |
| 177 | 20250204 | 161400 | 2615479740 | 5650 | 5650 | 5650 | 5650 | 0 |
| 178 | 20250204 | 161300 | 2615479740 | 5650 | 5650 | 5650 | 5650 | 0 |
| 179 | 20250204 | 161200 | 2615479740 | 5650 | 5650 | 5650 | 5650 | 0 |
| 180 | 20250204 | 161100 | 2615479740 | 5650 | 5650 | 5650 | 5650 | 0 |
| 181 | 20250204 | 161000 | 2615479740 | 5650 | 5650 | 5650 | 5650 | 0 |
| 182 | 20250204 | 160900 | 2615479740 | 5650 | 5650 | 5650 | 5650 | 10568 |
| 183 | 20250204 | 160800 | 2615479740 | 5650 | 5650 | 5650 | 5650 | 0 |
| 184 | 20250204 | 160700 | 2615479740 | 5650 | 5650 | 5650 | 5650 | 0 |
| 185 | 20250204 | 160600 | 2615479740 | 5650 | 5650 | 5650 | 5650 | 0 |
| 186 | 20250204 | 160500 | 2615479740 | 5650 | 5650 | 5650 | 5650 | 0 |
| 187 | 20250204 | 160400 | 2615479740 | 5650 | 5650 | 5650 | 5650 | 0 |
| 188 | 20250204 | 160300 | 2615479740 | 5650 | 5650 | 5650 | 5650 | 0 |
| 189 | 20250204 | 160200 | 2615479740 | 5650 | 5650 | 5650 | 5650 | 0 |
| 190 | 20250204 | 160100 | 2615479740 | 5650 | 5650 | 5650 | 5650 | 0 |
| 191 | 20250204 | 160000 | 2615479740 | 5650 | 5650 | 5650 | 5650 | 0 |
| 192 | 20250204 | 155900 | 2615479740 | 5650 | 5650 | 5650 | 5650 | 0 |
| 193 | 20250204 | 155800 | 2615479740 | 5650 | 5650 | 5650 | 5650 | 0 |
| 194 | 20250204 | 155700 | 2615479740 | 5650 | 5650 | 5650 | 5650 | 0 |
| 195 | 20250204 | 155600 | 2615479740 | 5650 | 5650 | 5650 | 5650 | 0 |
| 196 | 20250204 | 155500 | 2615479740 | 5650 | 5650 | 5650 | 5650 | 0 |
| 197 | 20250204 | 155400 | 2615479740 | 5650 | 5650 | 5650 | 5650 | 0 |
| 198 | 20250204 | 155300 | 2615479740 | 5650 | 5650 | 5650 | 5650 | 0 |
| 199 | 20250204 | 155200 | 2615479740 | 5650 | 5650 | 5650 | 5650 | 0 |
| 200 | 20250204 | 155100 | 2615479740 | 5650 | 5650 | 5650 | 5650 | 0 |
| 201 | 20250204 | 155000 | 2615479740 | 5650 | 5650 | 5650 | 5650 | 0 |
| 202 | 20250204 | 154900 | 2615479740 | 5650 | 5650 | 5650 | 5650 | 0 |
| 203 | 20250204 | 154800 | 2615479740 | 5650 | 5650 | 5650 | 5650 | 0 |
| 204 | 20250204 | 154700 | 2615479740 | 5650 | 5650 | 5650 | 5650 | 0 |
| 205 | 20250204 | 154600 | 2615479740 | 5650 | 5650 | 5650 | 5650 | 0 |
| 206 | 20250204 | 154500 | 2615479740 | 5650 | 5650 | 5650 | 5650 | 0 |
| 207 | 20250204 | 154400 | 2615479740 | 5650 | 5650 | 5650 | 5650 | 0 |
| 208 | 20250204 | 154300 | 2615479740 | 5650 | 5650 | 5650 | 5650 | 0 |
| 209 | 20250204 | 154200 | 2615479740 | 5650 | 5650 | 5650 | 5650 | 0 |
| 210 | 20250204 | 154100 | 2615479740 | 5650 | 5650 | 5650 | 5650 | 0 |
| 211 | 20250204 | 154000 | 2615479740 | 5650 | 5650 | 5650 | 5650 | 0 |
| 212 | 20250204 | 153900 | 2615479740 | 5650 | 5650 | 5650 | 5650 | 10568 |
| 213 | 20250204 | 153800 | 2615479740 | 5650 | 5650 | 5650 | 5650 | 0 |
| 214 | 20250204 | 153700 | 2615479740 | 5650 | 5650 | 5650 | 5650 | 0 |
| 215 | 20250204 | 153600 | 2615479740 | 5650 | 5650 | 5650 | 5650 | 0 |
| 216 | 20250204 | 153500 | 2615479740 | 5650 | 5650 | 5650 | 5650 | 0 |
| 217 | 20250204 | 153400 | 2615479740 | 5650 | 5650 | 5650 | 5650 | 0 |
| 218 | 20250204 | 153300 | 2615479740 | 5650 | 5650 | 5650 | 5650 | 0 |
| 219 | 20250204 | 153200 | 2615479740 | 5650 | 5650 | 5650 | 5650 | 0 |
| 220 | 20250204 | 153100 | 2615479740 | 5650 | 5650 | 5650 | 5650 | 0 |
| 221 | 20250204 | 153000 | 2615479740 | 5650 | 5650 | 5650 | 5650 | 10568 |
| 222 | 20250204 | 152900 | 2555770540 | 5640 | 5640 | 5640 | 5640 | 0 |
| 223 | 20250204 | 152800 | 2555770540 | 5640 | 5640 | 5640 | 5640 | 0 |
| 224 | 20250204 | 152700 | 2555770540 | 5640 | 5640 | 5640 | 5640 | 0 |
| 225 | 20250204 | 152600 | 2555770540 | 5640 | 5640 | 5640 | 5640 | 0 |
| 226 | 20250204 | 152500 | 2555770540 | 5640 | 5640 | 5640 | 5640 | 0 |
| 227 | 20250204 | 152400 | 2555770540 | 5640 | 5640 | 5640 | 5640 | 0 |
| 228 | 20250204 | 152300 | 2555770540 | 5640 | 5640 | 5640 | 5640 | 0 |
| 229 | 20250204 | 152200 | 2555770540 | 5640 | 5640 | 5640 | 5640 | 0 |
| 230 | 20250204 | 152100 | 2555770540 | 5640 | 5640 | 5640 | 5640 | 0 |
| 231 | 20250204 | 152000 | 2555770540 | 5640 | 5640 | 5640 | 5640 | 0 |
| 232 | 20250204 | 151900 | 2555770540 | 5640 | 5630 | 5640 | 5630 | 754 |
| 233 | 20250204 | 151800 | 2551523250 | 5640 | 5630 | 5640 | 5630 | 1516 |
| 234 | 20250204 | 151700 | 2542987940 | 5640 | 5640 | 5640 | 5630 | 652 |
| 235 | 20250204 | 151600 | 2539316890 | 5640 | 5650 | 5650 | 5630 | 662 |
| 236 | 20250204 | 151500 | 2535584420 | 5650 | 5640 | 5650 | 5640 | 409 |
| 237 | 20250204 | 151400 | 2533277470 | 5650 | 5640 | 5650 | 5630 | 1027 |
| 238 | 20250204 | 151300 | 2527487150 | 5650 | 5630 | 5650 | 5630 | 887 |
| 239 | 20250204 | 151200 | 2522488130 | 5640 | 5640 | 5640 | 5630 | 218 |
| 240 | 20250204 | 151100 | 2521260170 | 5640 | 5640 | 5640 | 5630 | 492 |
| 241 | 20250204 | 151000 | 2518489970 | 5630 | 5610 | 5640 | 5610 | 865 |
| 242 | 20250204 | 150900 | 2513620010 | 5620 | 5650 | 5650 | 5620 | 12253 |
| 243 | 20250204 | 150800 | 2444649490 | 5650 | 5640 | 5650 | 5640 | 3424 |
| 244 | 20250204 | 150700 | 2425306520 | 5640 | 5650 | 5650 | 5640 | 94 |
| 245 | 20250204 | 150600 | 2424776220 | 5640 | 5650 | 5650 | 5640 | 118 |
| 246 | 20250204 | 150500 | 2424109700 | 5650 | 5650 | 5650 | 5650 | 2559 |
| 247 | 20250204 | 150400 | 2409651350 | 5640 | 5650 | 5650 | 5640 | 500 |
| 248 | 20250204 | 150300 | 2406826450 | 5650 | 5660 | 5660 | 5650 | 301 |
| 249 | 20250204 | 150200 | 2405125650 | 5660 | 5650 | 5660 | 5650 | 127 |
| 250 | 20250204 | 150100 | 2404407930 | 5660 | 5660 | 5660 | 5650 | 1471 |
| 251 | 20250204 | 150000 | 2396096710 | 5660 | 5660 | 5680 | 5660 | 100 |
| 252 | 20250204 | 145900 | 2395530670 | 5660 | 5660 | 5660 | 5660 | 347 |
| 253 | 20250204 | 145800 | 2393566650 | 5680 | 5670 | 5680 | 5670 | 218 |
| 254 | 20250204 | 145700 | 2392330410 | 5680 | 5680 | 5680 | 5680 | 411 |
| 255 | 20250204 | 145600 | 2389995930 | 5680 | 5680 | 5680 | 5680 | 10 |
| 256 | 20250204 | 145500 | 2389939130 | 5680 | 5680 | 5680 | 5670 | 432 |
| 257 | 20250204 | 145400 | 2387489270 | 5680 | 5680 | 5680 | 5680 | 966 |
| 258 | 20250204 | 145300 | 2382002390 | 5680 | 5690 | 5690 | 5680 | 150 |
| 259 | 20250204 | 145200 | 2381149390 | 5670 | 5680 | 5680 | 5670 | 430 |
| 260 | 20250204 | 145100 | 2378709400 | 5690 | 5690 | 5690 | 5690 | 283 |
| 261 | 20250204 | 145000 | 2377099130 | 5690 | 5680 | 5690 | 5680 | 1192 |
| 262 | 20250204 | 144900 | 2370317870 | 5680 | 5690 | 5690 | 5680 | 102 |
| 263 | 20250204 | 144800 | 2369738490 | 5690 | 5680 | 5690 | 5680 | 47 |
| 264 | 20250204 | 144700 | 2369471480 | 5690 | 5690 | 5690 | 5690 | 0 |
| 265 | 20250204 | 144600 | 2369471480 | 5690 | 5690 | 5690 | 5690 | 1 |
| 266 | 20250204 | 144500 | 2369465790 | 5690 | 5680 | 5690 | 5680 | 450 |
| 267 | 20250204 | 144400 | 2366907790 | 5680 | 5680 | 5680 | 5680 | 23 |
| 268 | 20250204 | 144300 | 2366777150 | 5680 | 5690 | 5690 | 5680 | 1022 |
| 269 | 20250204 | 144200 | 2360972040 | 5690 | 5670 | 5690 | 5670 | 1266 |
| 270 | 20250204 | 144100 | 2353779890 | 5660 | 5660 | 5660 | 5650 | 1447 |
| 271 | 20250204 | 144000 | 2345603870 | 5670 | 5650 | 5670 | 5650 | 23 |
| 272 | 20250204 | 143900 | 2345473570 | 5660 | 5690 | 5690 | 5650 | 550 |
| 273 | 20250204 | 143800 | 2342355120 | 5680 | 5690 | 5690 | 5680 | 856 |
| 274 | 20250204 | 143700 | 2337493030 | 5690 | 5690 | 5690 | 5690 | 25 |
| 275 | 20250204 | 143600 | 2337350780 | 5680 | 5680 | 5690 | 5680 | 137 |
| 276 | 20250204 | 143500 | 2336572460 | 5690 | 5670 | 5690 | 5670 | 99 |
| 277 | 20250204 | 143400 | 2336010290 | 5690 | 5690 | 5690 | 5690 | 390 |
| 278 | 20250204 | 143300 | 2333791190 | 5690 | 5680 | 5700 | 5680 | 4270 |
| 279 | 20250204 | 143200 | 2309531820 | 5680 | 5670 | 5680 | 5670 | 356 |
| 280 | 20250204 | 143100 | 2307512620 | 5680 | 5680 | 5680 | 5680 | 100 |
| 281 | 20250204 | 143000 | 2306944620 | 5680 | 5660 | 5680 | 5650 | 1614 |
| 282 | 20250204 | 142900 | 2297803000 | 5660 | 5650 | 5660 | 5650 | 1464 |
| 283 | 20250204 | 142800 | 2289521050 | 5660 | 5660 | 5660 | 5660 | 599 |
| 284 | 20250204 | 142700 | 2286130710 | 5660 | 5660 | 5660 | 5650 | 625 |
| 285 | 20250204 | 142600 | 2282598210 | 5660 | 5660 | 5660 | 5650 | 67 |
| 286 | 20250204 | 142500 | 2282219490 | 5670 | 5650 | 5670 | 5650 | 586 |
| 287 | 20250204 | 142400 | 2278905310 | 5650 | 5640 | 5670 | 5630 | 8560 |
| 288 | 20250204 | 142300 | 2230401310 | 5630 | 5620 | 5630 | 5620 | 563 |
| 289 | 20250204 | 142200 | 2227236620 | 5630 | 5640 | 5640 | 5630 | 2980 |
| 290 | 20250204 | 142100 | 2210458520 | 5640 | 5640 | 5640 | 5640 | 300 |
| 291 | 20250204 | 142000 | 2208766520 | 5640 | 5630 | 5640 | 5630 | 553 |
| 292 | 20250204 | 141900 | 2205648600 | 5630 | 5640 | 5640 | 5630 | 5062 |
| 293 | 20250204 | 141800 | 2177098990 | 5640 | 5650 | 5650 | 5640 | 843 |
| 294 | 20250204 | 141700 | 2172342200 | 5650 | 5650 | 5650 | 5650 | 32 |
| 295 | 20250204 | 141600 | 2172161400 | 5640 | 5650 | 5650 | 5640 | 3020 |
| 296 | 20250204 | 141500 | 2155098900 | 5640 | 5670 | 5670 | 5640 | 8711 |
| 297 | 20250204 | 141400 | 2105841920 | 5680 | 5670 | 5680 | 5670 | 289 |
| 298 | 20250204 | 141300 | 2104202190 | 5670 | 5670 | 5670 | 5670 | 321 |
| 299 | 20250204 | 141200 | 2102382120 | 5660 | 5660 | 5660 | 5660 | 0 |
| 300 | 20250204 | 141100 | 2102382120 | 5660 | 5680 | 5680 | 5660 | 1386 |
| 301 | 20250204 | 141000 | 2094535390 | 5680 | 5680 | 5680 | 5680 | 186 |
| 302 | 20250204 | 140900 | 2093478910 | 5680 | 5680 | 5680 | 5680 | 15 |
| 303 | 20250204 | 140800 | 2093393710 | 5680 | 5670 | 5680 | 5670 | 909 |
| 304 | 20250204 | 140700 | 2088234240 | 5670 | 5670 | 5670 | 5660 | 27 |
| 305 | 20250204 | 140600 | 2088081170 | 5660 | 5680 | 5680 | 5650 | 5168 |
| 306 | 20250204 | 140500 | 2058837150 | 5680 | 5700 | 5700 | 5680 | 3980 |
| 307 | 20250204 | 140400 | 2036209830 | 5690 | 5690 | 5690 | 5690 | 130 |
| 308 | 20250204 | 140300 | 2035470130 | 5700 | 5700 | 5700 | 5690 | 298 |
| 309 | 20250204 | 140200 | 2033772520 | 5700 | 5700 | 5700 | 5700 | 100 |
| 310 | 20250204 | 140100 | 2033202520 | 5710 | 5710 | 5710 | 5710 | 2 |
| 311 | 20250204 | 140000 | 2033191100 | 5710 | 5710 | 5710 | 5710 | 0 |
| 312 | 20250204 | 135900 | 2033191100 | 5710 | 5700 | 5710 | 5700 | 14416 |
| 313 | 20250204 | 135800 | 1950991230 | 5700 | 5700 | 5710 | 5700 | 55 |
| 314 | 20250204 | 135700 | 1950677430 | 5710 | 5710 | 5710 | 5710 | 40 |
| 315 | 20250204 | 135600 | 1950449030 | 5690 | 5730 | 5730 | 5690 | 5595 |
| 316 | 20250204 | 135500 | 1918568750 | 5730 | 5710 | 5730 | 5710 | 23 |
| 317 | 20250204 | 135400 | 1918437120 | 5730 | 5700 | 5730 | 5700 | 10512 |
| 318 | 20250204 | 135300 | 1858511150 | 5720 | 5720 | 5720 | 5720 | 725 |
| 319 | 20250204 | 135200 | 1854364150 | 5720 | 5720 | 5720 | 5720 | 65 |
| 320 | 20250204 | 135100 | 1853992350 | 5720 | 5720 | 5720 | 5720 | 3 |
| 321 | 20250204 | 135000 | 1853975190 | 5720 | 5720 | 5720 | 5720 | 0 |
| 322 | 20250204 | 134900 | 1853975190 | 5720 | 5720 | 5720 | 5720 | 15 |
| 323 | 20250204 | 134800 | 1853889390 | 5720 | 5710 | 5720 | 5710 | 1544 |
| 324 | 20250204 | 134700 | 1845073000 | 5710 | 5710 | 5710 | 5710 | 457 |
| 325 | 20250204 | 134600 | 1842463530 | 5710 | 5710 | 5710 | 5710 | 107 |
| 326 | 20250204 | 134500 | 1841852560 | 5710 | 5710 | 5710 | 5710 | 80 |
| 327 | 20250204 | 134400 | 1841395760 | 5720 | 5720 | 5720 | 5720 | 0 |
| 328 | 20250204 | 134300 | 1841395760 | 5720 | 5710 | 5720 | 5710 | 270 |
| 329 | 20250204 | 134200 | 1839851560 | 5720 | 5720 | 5720 | 5720 | 15 |
| 330 | 20250204 | 134100 | 1839765760 | 5720 | 5710 | 5720 | 5710 | 46 |
| 331 | 20250204 | 134000 | 1839502940 | 5720 | 5710 | 5720 | 5710 | 459 |
| 332 | 20250204 | 133900 | 1836881900 | 5710 | 5720 | 5720 | 5710 | 616 |
| 333 | 20250204 | 133800 | 1833363380 | 5720 | 5720 | 5720 | 5720 | 50 |
| 334 | 20250204 | 133700 | 1833077380 | 5710 | 5710 | 5710 | 5710 | 4 |
| 335 | 20250204 | 133600 | 1833054540 | 5730 | 5710 | 5730 | 5710 | 1578 |
| 336 | 20250204 | 133500 | 1824034750 | 5710 | 5710 | 5710 | 5710 | 0 |
| 337 | 20250204 | 133400 | 1824034750 | 5710 | 5720 | 5720 | 5710 | 232 |
| 338 | 20250204 | 133300 | 1822710010 | 5720 | 5720 | 5720 | 5720 | 12 |
| 339 | 20250204 | 133200 | 1822641370 | 5710 | 5710 | 5710 | 5710 | 250 |
| 340 | 20250204 | 133100 | 1821213870 | 5720 | 5710 | 5720 | 5710 | 53 |
| 341 | 20250204 | 133000 | 1820911210 | 5720 | 5720 | 5720 | 5720 | 32 |
| 342 | 20250204 | 132900 | 1820728170 | 5710 | 5720 | 5720 | 5710 | 11 |
| 343 | 20250204 | 132800 | 1820665260 | 5720 | 5710 | 5720 | 5710 | 710 |
| 344 | 20250204 | 132700 | 1816611060 | 5720 | 5730 | 5730 | 5720 | 188 |
| 345 | 20250204 | 132600 | 1815535200 | 5720 | 5720 | 5720 | 5720 | 601 |
| 346 | 20250204 | 132500 | 1812097480 | 5720 | 5730 | 5730 | 5720 | 275 |
| 347 | 20250204 | 132400 | 1810524080 | 5720 | 5710 | 5730 | 5710 | 866 |
| 348 | 20250204 | 132300 | 1805570670 | 5720 | 5730 | 5730 | 5720 | 332 |
| 349 | 20250204 | 132200 | 1803671320 | 5730 | 5730 | 5730 | 5730 | 67 |
| 350 | 20250204 | 132100 | 1803287410 | 5730 | 5730 | 5730 | 5730 | 40 |
| 351 | 20250204 | 132000 | 1803058210 | 5710 | 5710 | 5710 | 5710 | 342 |
| 352 | 20250204 | 131900 | 1801105390 | 5710 | 5720 | 5720 | 5710 | 7563 |
| 353 | 20250204 | 131800 | 1757880510 | 5730 | 5730 | 5730 | 5730 | 34 |
| 354 | 20250204 | 131700 | 1757685690 | 5730 | 5740 | 5740 | 5730 | 1702 |
| 355 | 20250204 | 131600 | 1747933210 | 5730 | 5730 | 5740 | 5730 | 80 |
| 356 | 20250204 | 131500 | 1747474790 | 5740 | 5750 | 5750 | 5740 | 1605 |
| 357 | 20250204 | 131400 | 1738262040 | 5750 | 5750 | 5750 | 5750 | 7 |
| 358 | 20250204 | 131300 | 1738221790 | 5750 | 5750 | 5750 | 5750 | 31 |
| 359 | 20250204 | 131200 | 1738043540 | 5750 | 5750 | 5750 | 5740 | 172 |
| 360 | 20250204 | 131100 | 1737056040 | 5740 | 5750 | 5750 | 5740 | 65 |
| 361 | 20250204 | 131000 | 1736682790 | 5750 | 5750 | 5750 | 5750 | 17 |
| 362 | 20250204 | 130900 | 1736585040 | 5750 | 5750 | 5750 | 5750 | 3 |
| 363 | 20250204 | 130800 | 1736567790 | 5750 | 5750 | 5750 | 5750 | 4 |
| 364 | 20250204 | 130700 | 1736544790 | 5750 | 5750 | 5750 | 5750 | 179 |
| 365 | 20250204 | 130600 | 1735515540 | 5750 | 5750 | 5750 | 5750 | 66 |
| 366 | 20250204 | 130500 | 1735136040 | 5750 | 5750 | 5750 | 5750 | 147 |
| 367 | 20250204 | 130400 | 1734290790 | 5760 | 5750 | 5760 | 5750 | 1015 |
| 368 | 20250204 | 130300 | 1728454390 | 5760 | 5760 | 5760 | 5760 | 20 |
| 369 | 20250204 | 130200 | 1728339190 | 5760 | 5760 | 5760 | 5760 | 15 |
| 370 | 20250204 | 130100 | 1728252790 | 5760 | 5750 | 5760 | 5750 | 575 |
| 371 | 20250204 | 130000 | 1724946390 | 5760 | 5760 | 5760 | 5760 | 45 |
| 372 | 20250204 | 125900 | 1724687190 | 5760 | 5760 | 5760 | 5760 | 15 |
| 373 | 20250204 | 125800 | 1724600790 | 5760 | 5750 | 5760 | 5750 | 1579 |
| 374 | 20250204 | 125700 | 1715520510 | 5750 | 5740 | 5750 | 5740 | 174 |
| 375 | 20250204 | 125600 | 1714521600 | 5750 | 5750 | 5750 | 5750 | 700 |
| 376 | 20250204 | 125500 | 1710496600 | 5750 | 5740 | 5750 | 5740 | 1619 |
| 377 | 20250204 | 125400 | 1701201780 | 5740 | 5740 | 5740 | 5740 | 71 |
| 378 | 20250204 | 125300 | 1700794240 | 5730 | 5730 | 5730 | 5730 | 688 |
| 379 | 20250204 | 125200 | 1696852000 | 5730 | 5740 | 5740 | 5730 | 766 |
| 380 | 20250204 | 125100 | 1692460660 | 5730 | 5740 | 5740 | 5730 | 18 |
| 381 | 20250204 | 125000 | 1692357360 | 5740 | 5740 | 5740 | 5740 | 128 |
| 382 | 20250204 | 124900 | 1691622640 | 5740 | 5750 | 5750 | 5730 | 2374 |
| 383 | 20250204 | 124800 | 1677996110 | 5740 | 5740 | 5740 | 5740 | 0 |
| 384 | 20250204 | 124700 | 1677996110 | 5740 | 5740 | 5740 | 5740 | 40 |
| 385 | 20250204 | 124600 | 1677766510 | 5740 | 5750 | 5750 | 5740 | 140 |
| 386 | 20250204 | 124500 | 1676962810 | 5750 | 5750 | 5750 | 5750 | 72 |
| 387 | 20250204 | 124400 | 1676548810 | 5750 | 5750 | 5750 | 5750 | 76 |
| 388 | 20250204 | 124300 | 1676111810 | 5750 | 5750 | 5750 | 5750 | 10 |
| 389 | 20250204 | 124200 | 1676054310 | 5750 | 5750 | 5750 | 5750 | 988 |
| 390 | 20250204 | 124100 | 1670373310 | 5750 | 5750 | 5750 | 5750 | 212 |
| 391 | 20250204 | 124000 | 1669154310 | 5760 | 5750 | 5760 | 5750 | 101 |
| 392 | 20250204 | 123900 | 1668573550 | 5760 | 5750 | 5760 | 5750 | 455 |
| 393 | 20250204 | 123800 | 1665957150 | 5750 | 5760 | 5760 | 5750 | 145 |
| 394 | 20250204 | 123700 | 1665122070 | 5760 | 5740 | 5760 | 5740 | 4543 |
| 395 | 20250204 | 123600 | 1638997810 | 5740 | 5740 | 5740 | 5740 | 201 |
| 396 | 20250204 | 123500 | 1637844070 | 5740 | 5750 | 5750 | 5740 | 115 |
| 397 | 20250204 | 123400 | 1637183170 | 5750 | 5750 | 5750 | 5750 | 30 |
| 398 | 20250204 | 123300 | 1637010670 | 5750 | 5740 | 5750 | 5740 | 299 |
| 399 | 20250204 | 123200 | 1635292650 | 5740 | 5750 | 5750 | 5740 | 338 |
| 400 | 20250204 | 123100 | 1633352190 | 5750 | 5750 | 5750 | 5740 | 125 |
| 401 | 20250204 | 123000 | 1632634440 | 5750 | 5750 | 5750 | 5750 | 4 |
| 402 | 20250204 | 122900 | 1632611440 | 5750 | 5750 | 5750 | 5750 | 30 |
| 403 | 20250204 | 122800 | 1632438940 | 5750 | 5740 | 5750 | 5740 | 115 |
| 404 | 20250204 | 122700 | 1631778690 | 5730 | 5740 | 5740 | 5730 | 707 |
| 405 | 20250204 | 122600 | 1627720520 | 5740 | 5740 | 5740 | 5740 | 16 |
| 406 | 20250204 | 122500 | 1627628680 | 5750 | 5740 | 5750 | 5740 | 1065 |
| 407 | 20250204 | 122400 | 1621515430 | 5740 | 5740 | 5740 | 5740 | 985 |
| 408 | 20250204 | 122300 | 1615861530 | 5740 | 5740 | 5740 | 5740 | 4512 |
| 409 | 20250204 | 122200 | 1589962650 | 5740 | 5740 | 5740 | 5740 | 5 |
| 410 | 20250204 | 122100 | 1589933950 | 5740 | 5730 | 5740 | 5730 | 2981 |
| 411 | 20250204 | 122000 | 1572823310 | 5730 | 5740 | 5740 | 5730 | 925 |
| 412 | 20250204 | 121900 | 1567522560 | 5730 | 5740 | 5740 | 5730 | 2066 |
| 413 | 20250204 | 121800 | 1555664290 | 5740 | 5740 | 5740 | 5740 | 1810 |
| 414 | 20250204 | 121700 | 1545274890 | 5740 | 5740 | 5740 | 5730 | 6286 |
| 415 | 20250204 | 121600 | 1509253250 | 5740 | 5730 | 5740 | 5720 | 4614 |
| 416 | 20250204 | 121500 | 1482824440 | 5740 | 5740 | 5740 | 5730 | 1057 |
| 417 | 20250204 | 121400 | 1476767260 | 5740 | 5740 | 5740 | 5740 | 15 |
| 418 | 20250204 | 121300 | 1476681160 | 5730 | 5730 | 5730 | 5730 | 10 |
| 419 | 20250204 | 121200 | 1476623860 | 5740 | 5740 | 5740 | 5740 | 28 |
| 420 | 20250204 | 121100 | 1476463140 | 5740 | 5740 | 5740 | 5740 | 0 |
| 421 | 20250204 | 121000 | 1476463140 | 5740 | 5740 | 5740 | 5740 | 180 |
| 422 | 20250204 | 120900 | 1475429940 | 5740 | 5740 | 5740 | 5740 | 57 |
| 423 | 20250204 | 120800 | 1475102760 | 5740 | 5740 | 5740 | 5740 | 87 |
| 424 | 20250204 | 120700 | 1474603380 | 5740 | 5740 | 5740 | 5730 | 217 |
| 425 | 20250204 | 120600 | 1473358620 | 5730 | 5730 | 5740 | 5730 | 2301 |
| 426 | 20250204 | 120500 | 1460173880 | 5730 | 5730 | 5730 | 5730 | 1030 |
| 427 | 20250204 | 120400 | 1454271980 | 5730 | 5740 | 5740 | 5730 | 341 |
| 428 | 20250204 | 120300 | 1452317950 | 5730 | 5730 | 5730 | 5730 | 0 |
| 429 | 20250204 | 120200 | 1452317950 | 5730 | 5730 | 5730 | 5730 | 16 |
| 430 | 20250204 | 120100 | 1452226270 | 5740 | 5740 | 5740 | 5740 | 0 |
| 431 | 20250204 | 120000 | 1452226270 | 5740 | 5740 | 5740 | 5740 | 4 |
| 432 | 20250204 | 115900 | 1452203310 | 5740 | 5730 | 5740 | 5730 | 712 |
| 433 | 20250204 | 115800 | 1448120490 | 5730 | 5730 | 5730 | 5730 | 0 |
| 434 | 20250204 | 115700 | 1448120490 | 5730 | 5740 | 5740 | 5730 | 10 |
| 435 | 20250204 | 115600 | 1448063170 | 5740 | 5730 | 5740 | 5730 | 163 |
| 436 | 20250204 | 115500 | 1447127560 | 5740 | 5740 | 5740 | 5740 | 1 |
| 437 | 20250204 | 115400 | 1447121820 | 5740 | 5730 | 5740 | 5730 | 219 |
| 438 | 20250204 | 115300 | 1445865380 | 5730 | 5730 | 5730 | 5730 | 3 |
| 439 | 20250204 | 115200 | 1445848190 | 5740 | 5740 | 5740 | 5740 | 8 |
| 440 | 20250204 | 115100 | 1445802270 | 5740 | 5740 | 5740 | 5740 | 1405 |
| 441 | 20250204 | 115000 | 1437737570 | 5740 | 5740 | 5740 | 5730 | 158 |
| 442 | 20250204 | 114900 | 1436830660 | 5740 | 5740 | 5740 | 5740 | 1518 |
| 443 | 20250204 | 114800 | 1428117340 | 5740 | 5740 | 5740 | 5740 | 300 |
| 444 | 20250204 | 114700 | 1426395340 | 5750 | 5740 | 5750 | 5740 | 51 |
| 445 | 20250204 | 114600 | 1426102100 | 5750 | 5750 | 5750 | 5750 | 422 |
| 446 | 20250204 | 114500 | 1423675600 | 5750 | 5750 | 5750 | 5750 | 8 |
| 447 | 20250204 | 114400 | 1423629600 | 5740 | 5750 | 5750 | 5740 | 16 |
| 448 | 20250204 | 114300 | 1423537710 | 5750 | 5750 | 5750 | 5750 | 33 |
| 449 | 20250204 | 114200 | 1423347960 | 5750 | 5750 | 5750 | 5740 | 164 |
| 450 | 20250204 | 114100 | 1422404970 | 5740 | 5740 | 5740 | 5740 | 51 |
| 451 | 20250204 | 114000 | 1422112230 | 5750 | 5750 | 5750 | 5750 | 164 |
| 452 | 20250204 | 113900 | 1421169230 | 5740 | 5740 | 5740 | 5740 | 0 |
| 453 | 20250204 | 113800 | 1421169230 | 5740 | 5750 | 5750 | 5740 | 71 |
| 454 | 20250204 | 113700 | 1420760990 | 5760 | 5760 | 5760 | 5760 | 2 |
| 455 | 20250204 | 113600 | 1420749470 | 5760 | 5760 | 5760 | 5760 | 13 |
| 456 | 20250204 | 113500 | 1420674590 | 5750 | 5750 | 5750 | 5750 | 1 |
| 457 | 20250204 | 113400 | 1420668840 | 5750 | 5750 | 5750 | 5750 | 100 |
| 458 | 20250204 | 113300 | 1420093840 | 5750 | 5750 | 5750 | 5750 | 106 |
| 459 | 20250204 | 113200 | 1419484340 | 5750 | 5750 | 5750 | 5750 | 233 |
| 460 | 20250204 | 113100 | 1418144590 | 5750 | 5750 | 5760 | 5750 | 1003 |
| 461 | 20250204 | 113000 | 1412377330 | 5750 | 5750 | 5750 | 5750 | 0 |
| 462 | 20250204 | 112900 | 1412377330 | 5750 | 5750 | 5750 | 5750 | 4 |
| 463 | 20250204 | 112800 | 1412354330 | 5750 | 5750 | 5750 | 5750 | 0 |
| 464 | 20250204 | 112700 | 1412354330 | 5750 | 5750 | 5760 | 5750 | 173 |
| 465 | 20250204 | 112600 | 1411359480 | 5750 | 5750 | 5750 | 5750 | 390 |
| 466 | 20250204 | 112500 | 1409116980 | 5750 | 5750 | 5750 | 5750 | 1191 |
| 467 | 20250204 | 112400 | 1402268730 | 5750 | 5740 | 5750 | 5740 | 3 |
| 468 | 20250204 | 112300 | 1402251490 | 5750 | 5750 | 5750 | 5750 | 413 |
| 469 | 20250204 | 112200 | 1399876740 | 5750 | 5740 | 5750 | 5740 | 48 |
| 470 | 20250204 | 112100 | 1399601100 | 5740 | 5740 | 5740 | 5730 | 3190 |
| 471 | 20250204 | 112000 | 1381290510 | 5740 | 5740 | 5740 | 5740 | 386 |
| 472 | 20250204 | 111900 | 1379074870 | 5740 | 5740 | 5740 | 5740 | 15 |
| 473 | 20250204 | 111800 | 1378988770 | 5750 | 5740 | 5750 | 5740 | 20 |
| 474 | 20250204 | 111700 | 1378873790 | 5750 | 5750 | 5750 | 5750 | 0 |
| 475 | 20250204 | 111600 | 1378873790 | 5750 | 5750 | 5750 | 5750 | 20 |
| 476 | 20250204 | 111500 | 1378758790 | 5750 | 5740 | 5750 | 5740 | 2 |
| 477 | 20250204 | 111400 | 1378747300 | 5750 | 5750 | 5750 | 5750 | 0 |
| 478 | 20250204 | 111300 | 1378747300 | 5750 | 5750 | 5750 | 5750 | 170 |
| 479 | 20250204 | 111200 | 1377769800 | 5750 | 5750 | 5750 | 5740 | 907 |
| 480 | 20250204 | 111100 | 1372554730 | 5760 | 5760 | 5760 | 5760 | 2 |
| 481 | 20250204 | 111000 | 1372543210 | 5750 | 5750 | 5750 | 5750 | 101 |
| 482 | 20250204 | 110900 | 1371962460 | 5760 | 5760 | 5760 | 5750 | 94 |
| 483 | 20250204 | 110800 | 1371421930 | 5760 | 5760 | 5760 | 5760 | 200 |
| 484 | 20250204 | 110700 | 1370269930 | 5760 | 5760 | 5760 | 5760 | 294 |
| 485 | 20250204 | 110600 | 1368576490 | 5760 | 5760 | 5760 | 5750 | 219 |
| 486 | 20250204 | 110500 | 1367315060 | 5750 | 5760 | 5760 | 5750 | 175 |
| 487 | 20250204 | 110400 | 1366307070 | 5720 | 5760 | 5760 | 5720 | 4635 |
| 488 | 20250204 | 110300 | 1339691640 | 5760 | 5770 | 5770 | 5760 | 507 |
| 489 | 20250204 | 110200 | 1336771170 | 5770 | 5770 | 5770 | 5770 | 5 |
| 490 | 20250204 | 110100 | 1336742320 | 5770 | 5770 | 5770 | 5770 | 3 |
| 491 | 20250204 | 110000 | 1336725010 | 5760 | 5770 | 5770 | 5760 | 2 |
| 492 | 20250204 | 105900 | 1336713480 | 5760 | 5770 | 5770 | 5760 | 1775 |
| 493 | 20250204 | 105800 | 1326489330 | 5770 | 5760 | 5770 | 5760 | 68 |
| 494 | 20250204 | 105700 | 1326097490 | 5770 | 5770 | 5770 | 5770 | 8 |
| 495 | 20250204 | 105600 | 1326051330 | 5770 | 5760 | 5770 | 5760 | 2207 |
| 496 | 20250204 | 105500 | 1313317390 | 5760 | 5760 | 5760 | 5760 | 291 |
| 497 | 20250204 | 105400 | 1311641230 | 5760 | 5760 | 5760 | 5760 | 570 |
| 498 | 20250204 | 105300 | 1308358030 | 5760 | 5760 | 5760 | 5750 | 3750 |
| 499 | 20250204 | 105200 | 1286758120 | 5750 | 5760 | 5760 | 5750 | 141 |
| 500 | 20250204 | 105100 | 1285945970 | 5760 | 5760 | 5760 | 5760 | 27 |
| 501 | 20250204 | 105000 | 1285790450 | 5760 | 5750 | 5760 | 5750 | 533 |
| 502 | 20250204 | 104900 | 1282720420 | 5740 | 5750 | 5750 | 5740 | 1782 |
| 503 | 20250204 | 104800 | 1272474400 | 5750 | 5740 | 5750 | 5730 | 4200 |
| 504 | 20250204 | 104700 | 1248404410 | 5740 | 5740 | 5740 | 5740 | 0 |
| 505 | 20250204 | 104600 | 1248404410 | 5740 | 5740 | 5740 | 5740 | 1 |
| 506 | 20250204 | 104500 | 1248398670 | 5750 | 5750 | 5750 | 5750 | 281 |
| 507 | 20250204 | 104400 | 1246782920 | 5760 | 5750 | 5760 | 5750 | 1469 |
| 508 | 20250204 | 104300 | 1238331170 | 5760 | 5760 | 5760 | 5750 | 93 |
| 509 | 20250204 | 104200 | 1237795590 | 5760 | 5760 | 5760 | 5760 | 47 |
| 510 | 20250204 | 104100 | 1237524870 | 5760 | 5750 | 5760 | 5750 | 136 |
| 511 | 20250204 | 104000 | 1236742510 | 5750 | 5740 | 5750 | 5740 | 7087 |
| 512 | 20250204 | 103900 | 1196033770 | 5740 | 5750 | 5750 | 5740 | 183 |
| 513 | 20250204 | 103800 | 1194981580 | 5750 | 5750 | 5750 | 5740 | 655 |
| 514 | 20250204 | 103700 | 1191215340 | 5740 | 5760 | 5760 | 5740 | 27 |
| 515 | 20250204 | 103600 | 1191060000 | 5760 | 5750 | 5760 | 5750 | 1091 |
| 516 | 20250204 | 103500 | 1184784840 | 5750 | 5760 | 5760 | 5750 | 577 |
| 517 | 20250204 | 103400 | 1181466330 | 5740 | 5760 | 5760 | 5740 | 2197 |
| 518 | 20250204 | 103300 | 1168833440 | 5760 | 5750 | 5760 | 5750 | 380 |
| 519 | 20250204 | 103200 | 1166644970 | 5760 | 5760 | 5760 | 5760 | 5 |
| 520 | 20250204 | 103100 | 1166616170 | 5750 | 5750 | 5750 | 5750 | 7 |
| 521 | 20250204 | 103000 | 1166575920 | 5760 | 5760 | 5760 | 5760 | 569 |
| 522 | 20250204 | 102900 | 1163298480 | 5740 | 5740 | 5770 | 5740 | 2027 |
| 523 | 20250204 | 102800 | 1151609050 | 5740 | 5740 | 5740 | 5740 | 9 |
| 524 | 20250204 | 102700 | 1151557390 | 5760 | 5760 | 5760 | 5740 | 3070 |
| 525 | 20250204 | 102600 | 1133929240 | 5750 | 5750 | 5760 | 5750 | 1991 |
| 526 | 20250204 | 102500 | 1122480940 | 5760 | 5770 | 5770 | 5760 | 2285 |
| 527 | 20250204 | 102400 | 1109319320 | 5770 | 5770 | 5770 | 5770 | 1 |
| 528 | 20250204 | 102300 | 1109313550 | 5770 | 5780 | 5780 | 5760 | 1034 |
| 529 | 20250204 | 102200 | 1103347380 | 5780 | 5770 | 5780 | 5770 | 859 |
| 530 | 20250204 | 102100 | 1098390540 | 5770 | 5770 | 5770 | 5770 | 4016 |
| 531 | 20250204 | 102000 | 1075218220 | 5770 | 5760 | 5770 | 5760 | 1897 |
| 532 | 20250204 | 101900 | 1064278730 | 5760 | 5770 | 5770 | 5760 | 675 |
| 533 | 20250204 | 101800 | 1060390690 | 5770 | 5760 | 5770 | 5760 | 2639 |
| 534 | 20250204 | 101700 | 1045189950 | 5760 | 5760 | 5760 | 5750 | 17 |
| 535 | 20250204 | 101600 | 1045092040 | 5750 | 5750 | 5750 | 5750 | 5307 |
| 536 | 20250204 | 101500 | 1014576790 | 5760 | 5750 | 5760 | 5730 | 843 |
| 537 | 20250204 | 101400 | 1009729290 | 5750 | 5750 | 5750 | 5750 | 2 |
| 538 | 20250204 | 101300 | 1009717790 | 5740 | 5740 | 5750 | 5740 | 633 |
| 539 | 20250204 | 101200 | 1006083640 | 5750 | 5720 | 5750 | 5720 | 20408 |
| 540 | 20250204 | 101100 | 888848220 | 5720 | 5720 | 5720 | 5720 | 1721 |
| 541 | 20250204 | 101000 | 879004100 | 5720 | 5730 | 5730 | 5710 | 127 |
| 542 | 20250204 | 100900 | 878276790 | 5730 | 5730 | 5730 | 5730 | 516 |
| 543 | 20250204 | 100800 | 875320110 | 5730 | 5710 | 5730 | 5710 | 2601 |
| 544 | 20250204 | 100700 | 860435740 | 5710 | 5710 | 5710 | 5710 | 245 |
| 545 | 20250204 | 100600 | 859036790 | 5710 | 5710 | 5710 | 5710 | 1025 |
| 546 | 20250204 | 100500 | 853184040 | 5710 | 5710 | 5710 | 5710 | 118 |
| 547 | 20250204 | 100400 | 852510260 | 5700 | 5710 | 5710 | 5690 | 1533 |
| 548 | 20250204 | 100300 | 843759160 | 5710 | 5710 | 5710 | 5700 | 1989 |
| 549 | 20250204 | 100200 | 832419810 | 5720 | 5720 | 5720 | 5720 | 955 |
| 550 | 20250204 | 100100 | 826957210 | 5730 | 5730 | 5730 | 5730 | 270 |
| 551 | 20250204 | 100000 | 825410110 | 5730 | 5720 | 5730 | 5720 | 331 |
| 552 | 20250204 | 095900 | 823515280 | 5730 | 5720 | 5730 | 5720 | 3207 |
| 553 | 20250204 | 095800 | 805139500 | 5720 | 5720 | 5720 | 5720 | 305 |
| 554 | 20250204 | 095700 | 803394900 | 5720 | 5720 | 5720 | 5720 | 165 |
| 555 | 20250204 | 095600 | 802451100 | 5730 | 5710 | 5730 | 5710 | 155 |
| 556 | 20250204 | 095500 | 801565950 | 5720 | 5730 | 5730 | 5720 | 726 |
| 557 | 20250204 | 095400 | 797412270 | 5720 | 5720 | 5720 | 5700 | 6086 |
| 558 | 20250204 | 095300 | 762600490 | 5720 | 5720 | 5720 | 5720 | 1015 |
| 559 | 20250204 | 095200 | 756794690 | 5720 | 5720 | 5720 | 5700 | 1599 |
| 560 | 20250204 | 095100 | 747679170 | 5700 | 5720 | 5720 | 5680 | 7360 |
| 561 | 20250204 | 095000 | 705795640 | 5710 | 5720 | 5720 | 5710 | 925 |
| 562 | 20250204 | 094900 | 700513740 | 5710 | 5710 | 5710 | 5710 | 54 |
| 563 | 20250204 | 094800 | 700205400 | 5700 | 5730 | 5730 | 5700 | 6335 |
| 564 | 20250204 | 094700 | 664029350 | 5730 | 5720 | 5730 | 5710 | 6016 |
| 565 | 20250204 | 094600 | 629637180 | 5720 | 5720 | 5730 | 5720 | 415 |
| 566 | 20250204 | 094500 | 627262850 | 5720 | 5730 | 5730 | 5720 | 1421 |
| 567 | 20250204 | 094400 | 619134570 | 5730 | 5720 | 5730 | 5710 | 1179 |
| 568 | 20250204 | 094300 | 612391630 | 5720 | 5720 | 5730 | 5710 | 3905 |
| 569 | 20250204 | 094200 | 590057720 | 5710 | 5720 | 5720 | 5710 | 209 |
| 570 | 20250204 | 094100 | 588864240 | 5720 | 5720 | 5720 | 5710 | 847 |
| 571 | 20250204 | 094000 | 584024420 | 5720 | 5710 | 5720 | 5700 | 2030 |
| 572 | 20250204 | 093900 | 572433540 | 5710 | 5700 | 5710 | 5690 | 435 |
| 573 | 20250204 | 093800 | 569955720 | 5690 | 5700 | 5700 | 5690 | 3643 |
| 574 | 20250204 | 093700 | 549223850 | 5700 | 5700 | 5700 | 5700 | 2234 |
| 575 | 20250204 | 093600 | 536490050 | 5700 | 5700 | 5700 | 5700 | 8 |
| 576 | 20250204 | 093500 | 536444450 | 5710 | 5700 | 5710 | 5690 | 2689 |
| 577 | 20250204 | 093400 | 521095690 | 5700 | 5700 | 5700 | 5700 | 323 |
| 578 | 20250204 | 093300 | 519254590 | 5700 | 5700 | 5700 | 5700 | 2776 |
| 579 | 20250204 | 093200 | 503431390 | 5700 | 5700 | 5710 | 5690 | 5579 |
| 580 | 20250204 | 093100 | 471656040 | 5690 | 5680 | 5690 | 5680 | 859 |
| 581 | 20250204 | 093000 | 466768840 | 5680 | 5690 | 5690 | 5680 | 1002 |
| 582 | 20250204 | 092900 | 461077460 | 5680 | 5680 | 5680 | 5680 | 4 |
| 583 | 20250204 | 092800 | 461054740 | 5680 | 5700 | 5700 | 5680 | 86 |
| 584 | 20250204 | 092700 | 460566150 | 5700 | 5680 | 5700 | 5680 | 2652 |
| 585 | 20250204 | 092600 | 445474670 | 5680 | 5680 | 5680 | 5680 | 3165 |
| 586 | 20250204 | 092500 | 427497470 | 5680 | 5680 | 5680 | 5680 | 639 |
| 587 | 20250204 | 092400 | 423867950 | 5680 | 5690 | 5690 | 5680 | 1312 |
| 588 | 20250204 | 092300 | 416407670 | 5690 | 5680 | 5690 | 5680 | 4797 |
| 589 | 20250204 | 092200 | 389160690 | 5650 | 5670 | 5670 | 5650 | 1774 |
| 590 | 20250204 | 092100 | 379111810 | 5670 | 5680 | 5680 | 5650 | 1756 |
| 591 | 20250204 | 092000 | 369169280 | 5670 | 5670 | 5680 | 5670 | 1359 |
| 592 | 20250204 | 091900 | 361462260 | 5670 | 5670 | 5680 | 5670 | 1298 |
| 593 | 20250204 | 091800 | 354102380 | 5670 | 5670 | 5670 | 5670 | 449 |
| 594 | 20250204 | 091700 | 351556550 | 5670 | 5670 | 5680 | 5670 | 166 |
| 595 | 20250204 | 091600 | 350615270 | 5670 | 5670 | 5670 | 5660 | 3855 |
| 596 | 20250204 | 091500 | 328757720 | 5670 | 5670 | 5670 | 5660 | 1304 |
| 597 | 20250204 | 091400 | 321364050 | 5670 | 5650 | 5670 | 5650 | 4880 |
| 598 | 20250204 | 091300 | 293739190 | 5650 | 5640 | 5650 | 5640 | 1638 |
| 599 | 20250204 | 091200 | 284488490 | 5650 | 5650 | 5660 | 5640 | 2278 |
| 600 | 20250204 | 091100 | 271620450 | 5650 | 5640 | 5650 | 5640 | 1061 |
| 601 | 20250204 | 091000 | 265625950 | 5650 | 5650 | 5650 | 5650 | 3815 |
| 602 | 20250204 | 090900 | 244071200 | 5650 | 5660 | 5670 | 5650 | 1599 |
| 603 | 20250204 | 090800 | 235030760 | 5660 | 5660 | 5660 | 5650 | 1313 |
| 604 | 20250204 | 090700 | 227602190 | 5660 | 5670 | 5670 | 5660 | 270 |
| 605 | 20250204 | 090600 | 226071580 | 5670 | 5670 | 5670 | 5670 | 723 |
| 606 | 20250204 | 090500 | 221972170 | 5690 | 5660 | 5690 | 5650 | 1598 |
| 607 | 20250204 | 090400 | 212910230 | 5660 | 5670 | 5700 | 5640 | 12495 |
| 608 | 20250204 | 090300 | 142179350 | 5670 | 5650 | 5670 | 5630 | 5906 |
| 609 | 20250204 | 090200 | 108757680 | 5660 | 5660 | 5660 | 5620 | 1653 |
| 610 | 20250204 | 090100 | 99453370 | 5660 | 5680 | 5690 | 5650 | 3027 |
| 611 | 20250204 | 090000 | 82308070 | 5670 | 5630 | 5770 | 5630 | 14555 |