30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250210 | 191100 | 3005968480 | 5890 | 5890 | 5890 | 5890 | 8813 |
| 3 | 20250210 | 191000 | 3005968480 | 5890 | 5890 | 5890 | 5890 | 0 |
| 4 | 20250210 | 190900 | 3005968480 | 5890 | 5890 | 5890 | 5890 | 0 |
| 5 | 20250210 | 190800 | 3005968480 | 5890 | 5890 | 5890 | 5890 | 0 |
| 6 | 20250210 | 190700 | 3005968480 | 5890 | 5890 | 5890 | 5890 | 0 |
| 7 | 20250210 | 190600 | 3005968480 | 5890 | 5890 | 5890 | 5890 | 0 |
| 8 | 20250210 | 190500 | 3005968480 | 5890 | 5890 | 5890 | 5890 | 0 |
| 9 | 20250210 | 190400 | 3005968480 | 5890 | 5890 | 5890 | 5890 | 0 |
| 10 | 20250210 | 190300 | 3005968480 | 5890 | 5890 | 5890 | 5890 | 0 |
| 11 | 20250210 | 190200 | 3005968480 | 5890 | 5890 | 5890 | 5890 | 0 |
| 12 | 20250210 | 190100 | 3005968480 | 5890 | 5890 | 5890 | 5890 | 0 |
| 13 | 20250210 | 190000 | 3005968480 | 5890 | 5890 | 5890 | 5890 | 0 |
| 14 | 20250210 | 185900 | 3005968480 | 5890 | 5890 | 5890 | 5890 | 0 |
| 15 | 20250210 | 185800 | 3005968480 | 5890 | 5890 | 5890 | 5890 | 0 |
| 16 | 20250210 | 185700 | 3005968480 | 5890 | 5890 | 5890 | 5890 | 0 |
| 17 | 20250210 | 185600 | 3005968480 | 5890 | 5890 | 5890 | 5890 | 0 |
| 18 | 20250210 | 185500 | 3005968480 | 5890 | 5890 | 5890 | 5890 | 0 |
| 19 | 20250210 | 185400 | 3005968480 | 5890 | 5890 | 5890 | 5890 | 0 |
| 20 | 20250210 | 185300 | 3005968480 | 5890 | 5890 | 5890 | 5890 | 0 |
| 21 | 20250210 | 185200 | 3005968480 | 5890 | 5890 | 5890 | 5890 | 0 |
| 22 | 20250210 | 185100 | 3005968480 | 5890 | 5890 | 5890 | 5890 | 0 |
| 23 | 20250210 | 185000 | 3005968480 | 5890 | 5890 | 5890 | 5890 | 0 |
| 24 | 20250210 | 184900 | 3005968480 | 5890 | 5890 | 5890 | 5890 | 0 |
| 25 | 20250210 | 184800 | 3005968480 | 5890 | 5890 | 5890 | 5890 | 0 |
| 26 | 20250210 | 184700 | 3005968480 | 5890 | 5890 | 5890 | 5890 | 0 |
| 27 | 20250210 | 184600 | 3005968480 | 5890 | 5890 | 5890 | 5890 | 0 |
| 28 | 20250210 | 184500 | 3005968480 | 5890 | 5890 | 5890 | 5890 | 0 |
| 29 | 20250210 | 184400 | 3005968480 | 5890 | 5890 | 5890 | 5890 | 0 |
| 30 | 20250210 | 184300 | 3005968480 | 5890 | 5890 | 5890 | 5890 | 0 |
| 31 | 20250210 | 184200 | 3005968480 | 5890 | 5890 | 5890 | 5890 | 0 |
| 32 | 20250210 | 184100 | 3005968480 | 5890 | 5890 | 5890 | 5890 | 8813 |
| 33 | 20250210 | 184000 | 3005968480 | 5890 | 5890 | 5890 | 5890 | 0 |
| 34 | 20250210 | 183900 | 3005968480 | 5890 | 5890 | 5890 | 5890 | 0 |
| 35 | 20250210 | 183800 | 3005968480 | 5890 | 5890 | 5890 | 5890 | 0 |
| 36 | 20250210 | 183700 | 3005968480 | 5890 | 5890 | 5890 | 5890 | 0 |
| 37 | 20250210 | 183600 | 3005968480 | 5890 | 5890 | 5890 | 5890 | 0 |
| 38 | 20250210 | 183500 | 3005968480 | 5890 | 5890 | 5890 | 5890 | 0 |
| 39 | 20250210 | 183400 | 3005968480 | 5890 | 5890 | 5890 | 5890 | 0 |
| 40 | 20250210 | 183300 | 3005968480 | 5890 | 5890 | 5890 | 5890 | 0 |
| 41 | 20250210 | 183200 | 3005968480 | 5890 | 5890 | 5890 | 5890 | 0 |
| 42 | 20250210 | 183100 | 3005968480 | 5890 | 5890 | 5890 | 5890 | 0 |
| 43 | 20250210 | 183000 | 3005968480 | 5890 | 5890 | 5890 | 5890 | 0 |
| 44 | 20250210 | 182900 | 3005968480 | 5890 | 5890 | 5890 | 5890 | 0 |
| 45 | 20250210 | 182800 | 3005968480 | 5890 | 5890 | 5890 | 5890 | 0 |
| 46 | 20250210 | 182700 | 3005968480 | 5890 | 5890 | 5890 | 5890 | 0 |
| 47 | 20250210 | 182600 | 3005968480 | 5890 | 5890 | 5890 | 5890 | 0 |
| 48 | 20250210 | 182500 | 3005968480 | 5890 | 5890 | 5890 | 5890 | 0 |
| 49 | 20250210 | 182400 | 3005968480 | 5890 | 5890 | 5890 | 5890 | 0 |
| 50 | 20250210 | 182300 | 3005968480 | 5890 | 5890 | 5890 | 5890 | 0 |
| 51 | 20250210 | 182200 | 3005968480 | 5890 | 5890 | 5890 | 5890 | 0 |
| 52 | 20250210 | 182100 | 3005968480 | 5890 | 5890 | 5890 | 5890 | 0 |
| 53 | 20250210 | 182000 | 3005968480 | 5890 | 5890 | 5890 | 5890 | 0 |
| 54 | 20250210 | 181900 | 3005968480 | 5890 | 5890 | 5890 | 5890 | 0 |
| 55 | 20250210 | 181800 | 3005968480 | 5890 | 5890 | 5890 | 5890 | 0 |
| 56 | 20250210 | 181700 | 3005968480 | 5890 | 5890 | 5890 | 5890 | 0 |
| 57 | 20250210 | 181600 | 3005968480 | 5890 | 5890 | 5890 | 5890 | 0 |
| 58 | 20250210 | 181500 | 3005968480 | 5890 | 5890 | 5890 | 5890 | 0 |
| 59 | 20250210 | 181400 | 3005968480 | 5890 | 5890 | 5890 | 5890 | 0 |
| 60 | 20250210 | 181300 | 3005968480 | 5890 | 5890 | 5890 | 5890 | 0 |
| 61 | 20250210 | 181200 | 3005968480 | 5890 | 5890 | 5890 | 5890 | 0 |
| 62 | 20250210 | 181100 | 3005968480 | 5890 | 5890 | 5890 | 5890 | 8813 |
| 63 | 20250210 | 181000 | 3005968480 | 5890 | 5890 | 5890 | 5890 | 0 |
| 64 | 20250210 | 180900 | 3005968480 | 5890 | 5890 | 5890 | 5890 | 0 |
| 65 | 20250210 | 180800 | 3005968480 | 5890 | 5890 | 5890 | 5890 | 0 |
| 66 | 20250210 | 180700 | 3005968480 | 5890 | 5890 | 5890 | 5890 | 0 |
| 67 | 20250210 | 180600 | 3005968480 | 5890 | 5890 | 5890 | 5890 | 0 |
| 68 | 20250210 | 180500 | 3005968480 | 5890 | 5890 | 5890 | 5890 | 0 |
| 69 | 20250210 | 180400 | 3005968480 | 5890 | 5890 | 5890 | 5890 | 0 |
| 70 | 20250210 | 180300 | 3005968480 | 5890 | 5890 | 5890 | 5890 | 0 |
| 71 | 20250210 | 180200 | 3005968480 | 5890 | 5890 | 5890 | 5890 | 0 |
| 72 | 20250210 | 180100 | 3005968480 | 5890 | 5890 | 5890 | 5890 | 0 |
| 73 | 20250210 | 180000 | 3005968480 | 5890 | 5890 | 5890 | 5890 | 0 |
| 74 | 20250210 | 175900 | 3005968480 | 5890 | 5890 | 5890 | 5890 | 0 |
| 75 | 20250210 | 175800 | 3005968480 | 5890 | 5890 | 5890 | 5890 | 0 |
| 76 | 20250210 | 175700 | 3005968480 | 5890 | 5890 | 5890 | 5890 | 0 |
| 77 | 20250210 | 175600 | 3005968480 | 5890 | 5890 | 5890 | 5890 | 0 |
| 78 | 20250210 | 175500 | 3005968480 | 5890 | 5890 | 5890 | 5890 | 0 |
| 79 | 20250210 | 175400 | 3005968480 | 5890 | 5890 | 5890 | 5890 | 0 |
| 80 | 20250210 | 175300 | 3005968480 | 5890 | 5890 | 5890 | 5890 | 0 |
| 81 | 20250210 | 175200 | 3005968480 | 5890 | 5890 | 5890 | 5890 | 0 |
| 82 | 20250210 | 175100 | 3005968480 | 5890 | 5890 | 5890 | 5890 | 0 |
| 83 | 20250210 | 175000 | 3005968480 | 5890 | 5890 | 5890 | 5890 | 0 |
| 84 | 20250210 | 174900 | 3005968480 | 5890 | 5890 | 5890 | 5890 | 0 |
| 85 | 20250210 | 174800 | 3005968480 | 5890 | 5890 | 5890 | 5890 | 0 |
| 86 | 20250210 | 174700 | 3005968480 | 5890 | 5890 | 5890 | 5890 | 0 |
| 87 | 20250210 | 174600 | 3005968480 | 5890 | 5890 | 5890 | 5890 | 0 |
| 88 | 20250210 | 174500 | 3005968480 | 5890 | 5890 | 5890 | 5890 | 0 |
| 89 | 20250210 | 174400 | 3005968480 | 5890 | 5890 | 5890 | 5890 | 0 |
| 90 | 20250210 | 174300 | 3005968480 | 5890 | 5890 | 5890 | 5890 | 0 |
| 91 | 20250210 | 174200 | 3005968480 | 5890 | 5890 | 5890 | 5890 | 0 |
| 92 | 20250210 | 174100 | 3005968480 | 5890 | 5890 | 5890 | 5890 | 8813 |
| 93 | 20250210 | 174000 | 3005968480 | 5890 | 5890 | 5890 | 5890 | 0 |
| 94 | 20250210 | 173900 | 3005968480 | 5890 | 5890 | 5890 | 5890 | 0 |
| 95 | 20250210 | 173800 | 3005968480 | 5890 | 5890 | 5890 | 5890 | 0 |
| 96 | 20250210 | 173700 | 3005968480 | 5890 | 5890 | 5890 | 5890 | 0 |
| 97 | 20250210 | 173600 | 3005968480 | 5890 | 5890 | 5890 | 5890 | 0 |
| 98 | 20250210 | 173500 | 3005968480 | 5890 | 5890 | 5890 | 5890 | 0 |
| 99 | 20250210 | 173400 | 3005968480 | 5890 | 5890 | 5890 | 5890 | 0 |
| 100 | 20250210 | 173300 | 3005968480 | 5890 | 5890 | 5890 | 5890 | 0 |
| 101 | 20250210 | 173200 | 3005968480 | 5890 | 5890 | 5890 | 5890 | 0 |
| 102 | 20250210 | 173100 | 3005968480 | 5890 | 5890 | 5890 | 5890 | 0 |
| 103 | 20250210 | 173000 | 3005968480 | 5890 | 5890 | 5890 | 5890 | 0 |
| 104 | 20250210 | 172900 | 3005968480 | 5890 | 5890 | 5890 | 5890 | 0 |
| 105 | 20250210 | 172800 | 3005968480 | 5890 | 5890 | 5890 | 5890 | 0 |
| 106 | 20250210 | 172700 | 3005968480 | 5890 | 5890 | 5890 | 5890 | 0 |
| 107 | 20250210 | 172600 | 3005968480 | 5890 | 5890 | 5890 | 5890 | 0 |
| 108 | 20250210 | 172500 | 3005968480 | 5890 | 5890 | 5890 | 5890 | 0 |
| 109 | 20250210 | 172400 | 3005968480 | 5890 | 5890 | 5890 | 5890 | 0 |
| 110 | 20250210 | 172300 | 3005968480 | 5890 | 5890 | 5890 | 5890 | 0 |
| 111 | 20250210 | 172200 | 3005968480 | 5890 | 5890 | 5890 | 5890 | 0 |
| 112 | 20250210 | 172100 | 3005968480 | 5890 | 5890 | 5890 | 5890 | 0 |
| 113 | 20250210 | 172000 | 3005968480 | 5890 | 5890 | 5890 | 5890 | 0 |
| 114 | 20250210 | 171900 | 3005968480 | 5890 | 5890 | 5890 | 5890 | 0 |
| 115 | 20250210 | 171800 | 3005968480 | 5890 | 5890 | 5890 | 5890 | 0 |
| 116 | 20250210 | 171700 | 3005968480 | 5890 | 5890 | 5890 | 5890 | 0 |
| 117 | 20250210 | 171600 | 3005968480 | 5890 | 5890 | 5890 | 5890 | 0 |
| 118 | 20250210 | 171500 | 3005968480 | 5890 | 5890 | 5890 | 5890 | 0 |
| 119 | 20250210 | 171400 | 3005968480 | 5890 | 5890 | 5890 | 5890 | 0 |
| 120 | 20250210 | 171300 | 3005968480 | 5890 | 5890 | 5890 | 5890 | 0 |
| 121 | 20250210 | 171200 | 3005968480 | 5890 | 5890 | 5890 | 5890 | 0 |
| 122 | 20250210 | 171100 | 3005968480 | 5890 | 5890 | 5890 | 5890 | 8813 |
| 123 | 20250210 | 171000 | 3005968480 | 5890 | 5890 | 5890 | 5890 | 0 |
| 124 | 20250210 | 170900 | 3005968480 | 5890 | 5890 | 5890 | 5890 | 0 |
| 125 | 20250210 | 170800 | 3005968480 | 5890 | 5890 | 5890 | 5890 | 0 |
| 126 | 20250210 | 170700 | 3005968480 | 5890 | 5890 | 5890 | 5890 | 0 |
| 127 | 20250210 | 170600 | 3005968480 | 5890 | 5890 | 5890 | 5890 | 0 |
| 128 | 20250210 | 170500 | 3005968480 | 5890 | 5890 | 5890 | 5890 | 0 |
| 129 | 20250210 | 170400 | 3005968480 | 5890 | 5890 | 5890 | 5890 | 0 |
| 130 | 20250210 | 170300 | 3005968480 | 5890 | 5890 | 5890 | 5890 | 0 |
| 131 | 20250210 | 170200 | 3005968480 | 5890 | 5890 | 5890 | 5890 | 0 |
| 132 | 20250210 | 170100 | 3005968480 | 5890 | 5890 | 5890 | 5890 | 0 |
| 133 | 20250210 | 170000 | 3005968480 | 5890 | 5890 | 5890 | 5890 | 0 |
| 134 | 20250210 | 165900 | 3005968480 | 5890 | 5890 | 5890 | 5890 | 0 |
| 135 | 20250210 | 165800 | 3005968480 | 5890 | 5890 | 5890 | 5890 | 0 |
| 136 | 20250210 | 165700 | 3005968480 | 5890 | 5890 | 5890 | 5890 | 0 |
| 137 | 20250210 | 165600 | 3005968480 | 5890 | 5890 | 5890 | 5890 | 0 |
| 138 | 20250210 | 165500 | 3005968480 | 5890 | 5890 | 5890 | 5890 | 0 |
| 139 | 20250210 | 165400 | 3005968480 | 5890 | 5890 | 5890 | 5890 | 0 |
| 140 | 20250210 | 165300 | 3005968480 | 5890 | 5890 | 5890 | 5890 | 0 |
| 141 | 20250210 | 165200 | 3005968480 | 5890 | 5890 | 5890 | 5890 | 0 |
| 142 | 20250210 | 165100 | 3005968480 | 5890 | 5890 | 5890 | 5890 | 0 |
| 143 | 20250210 | 165000 | 3005968480 | 5890 | 5890 | 5890 | 5890 | 0 |
| 144 | 20250210 | 164900 | 3005968480 | 5890 | 5890 | 5890 | 5890 | 0 |
| 145 | 20250210 | 164800 | 3005968480 | 5890 | 5890 | 5890 | 5890 | 0 |
| 146 | 20250210 | 164700 | 3005968480 | 5890 | 5890 | 5890 | 5890 | 0 |
| 147 | 20250210 | 164600 | 3005968480 | 5890 | 5890 | 5890 | 5890 | 0 |
| 148 | 20250210 | 164500 | 3005968480 | 5890 | 5890 | 5890 | 5890 | 0 |
| 149 | 20250210 | 164400 | 3005968480 | 5890 | 5890 | 5890 | 5890 | 0 |
| 150 | 20250210 | 164300 | 3005968480 | 5890 | 5890 | 5890 | 5890 | 0 |
| 151 | 20250210 | 164200 | 3005968480 | 5890 | 5890 | 5890 | 5890 | 0 |
| 152 | 20250210 | 164100 | 3005968480 | 5890 | 5890 | 5890 | 5890 | 8813 |
| 153 | 20250210 | 164000 | 3005968480 | 5890 | 5890 | 5890 | 5890 | 0 |
| 154 | 20250210 | 163900 | 3005968480 | 5890 | 5890 | 5890 | 5890 | 0 |
| 155 | 20250210 | 163800 | 3005968480 | 5890 | 5890 | 5890 | 5890 | 0 |
| 156 | 20250210 | 163700 | 3005968480 | 5890 | 5890 | 5890 | 5890 | 0 |
| 157 | 20250210 | 163600 | 3005968480 | 5890 | 5890 | 5890 | 5890 | 0 |
| 158 | 20250210 | 163500 | 3005968480 | 5890 | 5890 | 5890 | 5890 | 0 |
| 159 | 20250210 | 163400 | 3005968480 | 5890 | 5890 | 5890 | 5890 | 0 |
| 160 | 20250210 | 163300 | 3005968480 | 5890 | 5890 | 5890 | 5890 | 0 |
| 161 | 20250210 | 163200 | 3005968480 | 5890 | 5890 | 5890 | 5890 | 0 |
| 162 | 20250210 | 163100 | 3005968480 | 5890 | 5890 | 5890 | 5890 | 0 |
| 163 | 20250210 | 163000 | 3005968480 | 5890 | 5890 | 5890 | 5890 | 0 |
| 164 | 20250210 | 162900 | 3005968480 | 5890 | 5890 | 5890 | 5890 | 0 |
| 165 | 20250210 | 162800 | 3005968480 | 5890 | 5890 | 5890 | 5890 | 0 |
| 166 | 20250210 | 162700 | 3005968480 | 5890 | 5890 | 5890 | 5890 | 0 |
| 167 | 20250210 | 162600 | 3005968480 | 5890 | 5890 | 5890 | 5890 | 0 |
| 168 | 20250210 | 162500 | 3005968480 | 5890 | 5890 | 5890 | 5890 | 0 |
| 169 | 20250210 | 162400 | 3005968480 | 5890 | 5890 | 5890 | 5890 | 0 |
| 170 | 20250210 | 162300 | 3005968480 | 5890 | 5890 | 5890 | 5890 | 0 |
| 171 | 20250210 | 162200 | 3005968480 | 5890 | 5890 | 5890 | 5890 | 0 |
| 172 | 20250210 | 162100 | 3005968480 | 5890 | 5890 | 5890 | 5890 | 0 |
| 173 | 20250210 | 162000 | 3005968480 | 5890 | 5890 | 5890 | 5890 | 0 |
| 174 | 20250210 | 161900 | 3005968480 | 5890 | 5890 | 5890 | 5890 | 0 |
| 175 | 20250210 | 161800 | 3005968480 | 5890 | 5890 | 5890 | 5890 | 0 |
| 176 | 20250210 | 161700 | 3005968480 | 5890 | 5890 | 5890 | 5890 | 0 |
| 177 | 20250210 | 161600 | 3005968480 | 5890 | 5890 | 5890 | 5890 | 0 |
| 178 | 20250210 | 161500 | 3005968480 | 5890 | 5890 | 5890 | 5890 | 0 |
| 179 | 20250210 | 161400 | 3005968480 | 5890 | 5890 | 5890 | 5890 | 0 |
| 180 | 20250210 | 161300 | 3005968480 | 5890 | 5890 | 5890 | 5890 | 0 |
| 181 | 20250210 | 161200 | 3005968480 | 5890 | 5890 | 5890 | 5890 | 0 |
| 182 | 20250210 | 161100 | 3005968480 | 5890 | 5890 | 5890 | 5890 | 8813 |
| 183 | 20250210 | 161000 | 3005968480 | 5890 | 5890 | 5890 | 5890 | 0 |
| 184 | 20250210 | 160900 | 3005968480 | 5890 | 5890 | 5890 | 5890 | 0 |
| 185 | 20250210 | 160800 | 3005968480 | 5890 | 5890 | 5890 | 5890 | 0 |
| 186 | 20250210 | 160700 | 3005968480 | 5890 | 5890 | 5890 | 5890 | 0 |
| 187 | 20250210 | 160600 | 3005968480 | 5890 | 5890 | 5890 | 5890 | 0 |
| 188 | 20250210 | 160500 | 3005968480 | 5890 | 5890 | 5890 | 5890 | 0 |
| 189 | 20250210 | 160400 | 3005968480 | 5890 | 5890 | 5890 | 5890 | 0 |
| 190 | 20250210 | 160300 | 3005968480 | 5890 | 5890 | 5890 | 5890 | 0 |
| 191 | 20250210 | 160200 | 3005968480 | 5890 | 5890 | 5890 | 5890 | 0 |
| 192 | 20250210 | 160100 | 3005968480 | 5890 | 5890 | 5890 | 5890 | 0 |
| 193 | 20250210 | 160000 | 3005968480 | 5890 | 5890 | 5890 | 5890 | 0 |
| 194 | 20250210 | 155900 | 3005968480 | 5890 | 5890 | 5890 | 5890 | 0 |
| 195 | 20250210 | 155800 | 3005968480 | 5890 | 5890 | 5890 | 5890 | 0 |
| 196 | 20250210 | 155700 | 3005968480 | 5890 | 5890 | 5890 | 5890 | 0 |
| 197 | 20250210 | 155600 | 3005968480 | 5890 | 5890 | 5890 | 5890 | 0 |
| 198 | 20250210 | 155500 | 3005968480 | 5890 | 5890 | 5890 | 5890 | 0 |
| 199 | 20250210 | 155400 | 3005968480 | 5890 | 5890 | 5890 | 5890 | 0 |
| 200 | 20250210 | 155300 | 3005968480 | 5890 | 5890 | 5890 | 5890 | 0 |
| 201 | 20250210 | 155200 | 3005968480 | 5890 | 5890 | 5890 | 5890 | 0 |
| 202 | 20250210 | 155100 | 3005968480 | 5890 | 5890 | 5890 | 5890 | 0 |
| 203 | 20250210 | 155000 | 3005968480 | 5890 | 5890 | 5890 | 5890 | 0 |
| 204 | 20250210 | 154900 | 3005968480 | 5890 | 5890 | 5890 | 5890 | 0 |
| 205 | 20250210 | 154800 | 3005968480 | 5890 | 5890 | 5890 | 5890 | 0 |
| 206 | 20250210 | 154700 | 3005968480 | 5890 | 5890 | 5890 | 5890 | 0 |
| 207 | 20250210 | 154600 | 3005968480 | 5890 | 5890 | 5890 | 5890 | 0 |
| 208 | 20250210 | 154500 | 3005968480 | 5890 | 5890 | 5890 | 5890 | 0 |
| 209 | 20250210 | 154400 | 3005968480 | 5890 | 5890 | 5890 | 5890 | 0 |
| 210 | 20250210 | 154300 | 3005968480 | 5890 | 5890 | 5890 | 5890 | 0 |
| 211 | 20250210 | 154200 | 3005968480 | 5890 | 5890 | 5890 | 5890 | 0 |
| 212 | 20250210 | 154100 | 3005968480 | 5890 | 5890 | 5890 | 5890 | 8813 |
| 213 | 20250210 | 154000 | 3005968480 | 5890 | 5890 | 5890 | 5890 | 0 |
| 214 | 20250210 | 153900 | 3005968480 | 5890 | 5890 | 5890 | 5890 | 0 |
| 215 | 20250210 | 153800 | 3005968480 | 5890 | 5890 | 5890 | 5890 | 0 |
| 216 | 20250210 | 153700 | 3005968480 | 5890 | 5890 | 5890 | 5890 | 0 |
| 217 | 20250210 | 153600 | 3005968480 | 5890 | 5890 | 5890 | 5890 | 0 |
| 218 | 20250210 | 153500 | 3005968480 | 5890 | 5890 | 5890 | 5890 | 0 |
| 219 | 20250210 | 153400 | 3005968480 | 5890 | 5890 | 5890 | 5890 | 0 |
| 220 | 20250210 | 153300 | 3005968480 | 5890 | 5890 | 5890 | 5890 | 0 |
| 221 | 20250210 | 153200 | 3005968480 | 5890 | 5890 | 5890 | 5890 | 0 |
| 222 | 20250210 | 153100 | 3005968480 | 5890 | 5890 | 5890 | 5890 | 0 |
| 223 | 20250210 | 153000 | 3005968480 | 5890 | 5890 | 5890 | 5890 | 8813 |
| 224 | 20250210 | 152900 | 2954059910 | 5890 | 5890 | 5890 | 5890 | 0 |
| 225 | 20250210 | 152800 | 2954059910 | 5890 | 5890 | 5890 | 5890 | 0 |
| 226 | 20250210 | 152700 | 2954059910 | 5890 | 5890 | 5890 | 5890 | 0 |
| 227 | 20250210 | 152600 | 2954059910 | 5890 | 5890 | 5890 | 5890 | 0 |
| 228 | 20250210 | 152500 | 2954059910 | 5890 | 5890 | 5890 | 5890 | 0 |
| 229 | 20250210 | 152400 | 2954059910 | 5890 | 5890 | 5890 | 5890 | 0 |
| 230 | 20250210 | 152300 | 2954059910 | 5890 | 5890 | 5890 | 5890 | 0 |
| 231 | 20250210 | 152200 | 2954059910 | 5890 | 5890 | 5890 | 5890 | 0 |
| 232 | 20250210 | 152100 | 2954059910 | 5890 | 5890 | 5890 | 5890 | 0 |
| 233 | 20250210 | 152000 | 2954059910 | 5890 | 5890 | 5890 | 5890 | 0 |
| 234 | 20250210 | 151900 | 2954059910 | 5890 | 5890 | 5890 | 5850 | 811 |
| 235 | 20250210 | 151800 | 2949298890 | 5870 | 5880 | 5900 | 5870 | 2509 |
| 236 | 20250210 | 151700 | 2934511830 | 5880 | 5840 | 5900 | 5840 | 13297 |
| 237 | 20250210 | 151600 | 2856422820 | 5840 | 5850 | 5860 | 5840 | 370 |
| 238 | 20250210 | 151500 | 2854258890 | 5870 | 5850 | 5870 | 5850 | 323 |
| 239 | 20250210 | 151400 | 2852366810 | 5860 | 5850 | 5860 | 5840 | 1135 |
| 240 | 20250210 | 151300 | 2845728030 | 5850 | 5850 | 5850 | 5850 | 1 |
| 241 | 20250210 | 151200 | 2845722180 | 5870 | 5860 | 5870 | 5840 | 951 |
| 242 | 20250210 | 151100 | 2840163610 | 5860 | 5840 | 5860 | 5840 | 1305 |
| 243 | 20250210 | 151000 | 2832522550 | 5840 | 5850 | 5860 | 5840 | 450 |
| 244 | 20250210 | 150900 | 2829892230 | 5850 | 5860 | 5860 | 5850 | 1554 |
| 245 | 20250210 | 150800 | 2820791290 | 5850 | 5850 | 5850 | 5850 | 193 |
| 246 | 20250210 | 150700 | 2819662240 | 5860 | 5850 | 5860 | 5850 | 362 |
| 247 | 20250210 | 150600 | 2817543530 | 5850 | 5830 | 5850 | 5820 | 559 |
| 248 | 20250210 | 150500 | 2814275570 | 5830 | 5850 | 5850 | 5830 | 3860 |
| 249 | 20250210 | 150400 | 2791709940 | 5850 | 5870 | 5870 | 5850 | 2585 |
| 250 | 20250210 | 150300 | 2776563750 | 5870 | 5870 | 5870 | 5870 | 1494 |
| 251 | 20250210 | 150200 | 2767793970 | 5870 | 5870 | 5870 | 5870 | 303 |
| 252 | 20250210 | 150100 | 2766015360 | 5870 | 5880 | 5880 | 5870 | 2292 |
| 253 | 20250210 | 150000 | 2752560820 | 5880 | 5870 | 5880 | 5870 | 762 |
| 254 | 20250210 | 145900 | 2748084210 | 5870 | 5870 | 5880 | 5870 | 83 |
| 255 | 20250210 | 145800 | 2747596280 | 5870 | 5870 | 5870 | 5870 | 1773 |
| 256 | 20250210 | 145700 | 2737188770 | 5870 | 5870 | 5870 | 5870 | 948 |
| 257 | 20250210 | 145600 | 2731624010 | 5870 | 5880 | 5880 | 5870 | 3 |
| 258 | 20250210 | 145500 | 2731606390 | 5880 | 5870 | 5880 | 5870 | 20 |
| 259 | 20250210 | 145400 | 2731488890 | 5870 | 5880 | 5880 | 5870 | 425 |
| 260 | 20250210 | 145300 | 2728991890 | 5870 | 5880 | 5880 | 5870 | 28 |
| 261 | 20250210 | 145200 | 2728827480 | 5880 | 5880 | 5880 | 5880 | 1469 |
| 262 | 20250210 | 145100 | 2720189760 | 5880 | 5880 | 5890 | 5880 | 1781 |
| 263 | 20250210 | 145000 | 2709717470 | 5880 | 5870 | 5880 | 5870 | 156 |
| 264 | 20250210 | 144900 | 2708800650 | 5870 | 5880 | 5880 | 5870 | 2 |
| 265 | 20250210 | 144800 | 2708788900 | 5880 | 5880 | 5880 | 5880 | 2006 |
| 266 | 20250210 | 144700 | 2696993620 | 5880 | 5870 | 5880 | 5870 | 508 |
| 267 | 20250210 | 144600 | 2694011360 | 5870 | 5870 | 5870 | 5860 | 624 |
| 268 | 20250210 | 144500 | 2690348490 | 5870 | 5870 | 5870 | 5870 | 95 |
| 269 | 20250210 | 144400 | 2689790840 | 5860 | 5870 | 5870 | 5860 | 131 |
| 270 | 20250210 | 144300 | 2689023170 | 5870 | 5860 | 5870 | 5860 | 3 |
| 271 | 20250210 | 144200 | 2689005570 | 5870 | 5870 | 5870 | 5870 | 1155 |
| 272 | 20250210 | 144100 | 2682225720 | 5870 | 5880 | 5880 | 5870 | 2480 |
| 273 | 20250210 | 144000 | 2667666410 | 5880 | 5880 | 5880 | 5880 | 361 |
| 274 | 20250210 | 143900 | 2665543730 | 5880 | 5880 | 5890 | 5880 | 14520 |
| 275 | 20250210 | 143800 | 2580165100 | 5890 | 5890 | 5890 | 5890 | 214 |
| 276 | 20250210 | 143700 | 2578904640 | 5890 | 5890 | 5900 | 5890 | 1409 |
| 277 | 20250210 | 143600 | 2570605080 | 5890 | 5890 | 5890 | 5890 | 2321 |
| 278 | 20250210 | 143500 | 2556934390 | 5890 | 5890 | 5890 | 5880 | 470 |
| 279 | 20250210 | 143400 | 2554167090 | 5890 | 5900 | 5900 | 5890 | 1677 |
| 280 | 20250210 | 143300 | 2544287490 | 5900 | 5890 | 5900 | 5890 | 233 |
| 281 | 20250210 | 143200 | 2542913110 | 5890 | 5890 | 5890 | 5890 | 2152 |
| 282 | 20250210 | 143100 | 2530237830 | 5900 | 5900 | 5900 | 5890 | 1133 |
| 283 | 20250210 | 143000 | 2523553160 | 5900 | 5890 | 5900 | 5880 | 1604 |
| 284 | 20250210 | 142900 | 2514100610 | 5880 | 5900 | 5900 | 5880 | 2464 |
| 285 | 20250210 | 142800 | 2499589770 | 5890 | 5890 | 5900 | 5890 | 1821 |
| 286 | 20250210 | 142700 | 2488855540 | 5890 | 5890 | 5890 | 5880 | 517 |
| 287 | 20250210 | 142600 | 2485810420 | 5880 | 5880 | 5880 | 5880 | 1063 |
| 288 | 20250210 | 142500 | 2479559980 | 5890 | 5880 | 5890 | 5880 | 540 |
| 289 | 20250210 | 142400 | 2476384480 | 5880 | 5880 | 5880 | 5880 | 738 |
| 290 | 20250210 | 142300 | 2472045040 | 5890 | 5890 | 5890 | 5890 | 520 |
| 291 | 20250210 | 142200 | 2468982240 | 5890 | 5880 | 5890 | 5880 | 840 |
| 292 | 20250210 | 142100 | 2464039210 | 5880 | 5880 | 5880 | 5880 | 228 |
| 293 | 20250210 | 142000 | 2462698570 | 5890 | 5890 | 5890 | 5890 | 234 |
| 294 | 20250210 | 141900 | 2461320310 | 5890 | 5890 | 5890 | 5880 | 697 |
| 295 | 20250210 | 141800 | 2457214990 | 5870 | 5870 | 5890 | 5870 | 7026 |
| 296 | 20250210 | 141700 | 2415875080 | 5870 | 5870 | 5880 | 5870 | 772 |
| 297 | 20250210 | 141600 | 2411343430 | 5870 | 5860 | 5870 | 5860 | 1147 |
| 298 | 20250210 | 141500 | 2404610560 | 5860 | 5870 | 5870 | 5860 | 35 |
| 299 | 20250210 | 141400 | 2404405140 | 5870 | 5870 | 5870 | 5870 | 1047 |
| 300 | 20250210 | 141300 | 2398259250 | 5860 | 5860 | 5860 | 5860 | 375 |
| 301 | 20250210 | 141200 | 2396061750 | 5860 | 5870 | 5870 | 5860 | 12 |
| 302 | 20250210 | 141100 | 2395991320 | 5870 | 5870 | 5870 | 5870 | 4 |
| 303 | 20250210 | 141000 | 2395967840 | 5870 | 5860 | 5880 | 5860 | 2190 |
| 304 | 20250210 | 140900 | 2383113070 | 5860 | 5860 | 5860 | 5860 | 2034 |
| 305 | 20250210 | 140800 | 2371193830 | 5860 | 5850 | 5860 | 5850 | 606 |
| 306 | 20250210 | 140700 | 2367645390 | 5850 | 5850 | 5850 | 5830 | 1011 |
| 307 | 20250210 | 140600 | 2361742910 | 5850 | 5840 | 5850 | 5840 | 68 |
| 308 | 20250210 | 140500 | 2361345120 | 5850 | 5850 | 5850 | 5850 | 30 |
| 309 | 20250210 | 140400 | 2361169620 | 5850 | 5860 | 5860 | 5850 | 939 |
| 310 | 20250210 | 140300 | 2355675930 | 5850 | 5840 | 5850 | 5840 | 2987 |
| 311 | 20250210 | 140200 | 2338229250 | 5840 | 5850 | 5850 | 5840 | 846 |
| 312 | 20250210 | 140100 | 2333288590 | 5840 | 5850 | 5850 | 5840 | 2351 |
| 313 | 20250210 | 140000 | 2319546810 | 5840 | 5840 | 5840 | 5840 | 10 |
| 314 | 20250210 | 135900 | 2319488410 | 5840 | 5840 | 5840 | 5840 | 3 |
| 315 | 20250210 | 135800 | 2319470890 | 5840 | 5850 | 5850 | 5840 | 21 |
| 316 | 20250210 | 135700 | 2319348050 | 5850 | 5850 | 5850 | 5850 | 402 |
| 317 | 20250210 | 135600 | 2316996350 | 5850 | 5850 | 5850 | 5840 | 3543 |
| 318 | 20250210 | 135500 | 2296285800 | 5850 | 5860 | 5860 | 5850 | 408 |
| 319 | 20250210 | 135400 | 2293894930 | 5860 | 5870 | 5870 | 5860 | 1094 |
| 320 | 20250210 | 135300 | 2287484080 | 5870 | 5870 | 5870 | 5850 | 170 |
| 321 | 20250210 | 135200 | 2286486700 | 5870 | 5860 | 5870 | 5850 | 1192 |
| 322 | 20250210 | 135100 | 2279511920 | 5860 | 5860 | 5860 | 5860 | 512 |
| 323 | 20250210 | 135000 | 2276511600 | 5860 | 5860 | 5860 | 5860 | 101 |
| 324 | 20250210 | 134900 | 2275919740 | 5860 | 5860 | 5870 | 5860 | 1737 |
| 325 | 20250210 | 134800 | 2265729230 | 5870 | 5870 | 5870 | 5870 | 13 |
| 326 | 20250210 | 134700 | 2265652920 | 5870 | 5860 | 5870 | 5860 | 9 |
| 327 | 20250210 | 134600 | 2265600100 | 5860 | 5850 | 5860 | 5850 | 3976 |
| 328 | 20250210 | 134500 | 2242310480 | 5860 | 5860 | 5860 | 5860 | 0 |
| 329 | 20250210 | 134400 | 2242310480 | 5860 | 5860 | 5860 | 5840 | 62 |
| 330 | 20250210 | 134300 | 2241947180 | 5840 | 5840 | 5840 | 5840 | 28 |
| 331 | 20250210 | 134200 | 2241783660 | 5850 | 5860 | 5860 | 5850 | 1671 |
| 332 | 20250210 | 134100 | 2231993590 | 5860 | 5870 | 5870 | 5860 | 632 |
| 333 | 20250210 | 134000 | 2228289800 | 5870 | 5860 | 5870 | 5860 | 594 |
| 334 | 20250210 | 133900 | 2224804480 | 5860 | 5870 | 5880 | 5860 | 969 |
| 335 | 20250210 | 133800 | 2219116710 | 5870 | 5880 | 5880 | 5870 | 1606 |
| 336 | 20250210 | 133700 | 2209685490 | 5880 | 5860 | 5880 | 5860 | 10469 |
| 337 | 20250210 | 133600 | 2148188170 | 5870 | 5850 | 5870 | 5850 | 2103 |
| 338 | 20250210 | 133500 | 2135861540 | 5850 | 5850 | 5850 | 5850 | 194 |
| 339 | 20250210 | 133400 | 2134726640 | 5850 | 5840 | 5860 | 5840 | 6960 |
| 340 | 20250210 | 133300 | 2094008290 | 5840 | 5830 | 5840 | 5830 | 3314 |
| 341 | 20250210 | 133200 | 2074655060 | 5830 | 5830 | 5840 | 5830 | 46 |
| 342 | 20250210 | 133100 | 2074386870 | 5830 | 5830 | 5830 | 5830 | 603 |
| 343 | 20250210 | 133000 | 2070871380 | 5830 | 5830 | 5830 | 5830 | 1623 |
| 344 | 20250210 | 132900 | 2061409290 | 5840 | 5840 | 5840 | 5830 | 183 |
| 345 | 20250210 | 132800 | 2060342360 | 5830 | 5840 | 5840 | 5830 | 113 |
| 346 | 20250210 | 132700 | 2059682450 | 5840 | 5830 | 5840 | 5830 | 334 |
| 347 | 20250210 | 132600 | 2057735220 | 5830 | 5830 | 5830 | 5830 | 1332 |
| 348 | 20250210 | 132500 | 2049969660 | 5830 | 5830 | 5830 | 5830 | 5947 |
| 349 | 20250210 | 132400 | 2015298650 | 5830 | 5830 | 5830 | 5820 | 33 |
| 350 | 20250210 | 132300 | 2015106570 | 5830 | 5830 | 5830 | 5830 | 107 |
| 351 | 20250210 | 132200 | 2014482760 | 5830 | 5820 | 5830 | 5820 | 174 |
| 352 | 20250210 | 132100 | 2013468350 | 5820 | 5830 | 5830 | 5820 | 108 |
| 353 | 20250210 | 132000 | 2012839500 | 5820 | 5820 | 5820 | 5820 | 0 |
| 354 | 20250210 | 131900 | 2012839500 | 5820 | 5820 | 5820 | 5820 | 0 |
| 355 | 20250210 | 131800 | 2012839500 | 5820 | 5830 | 5830 | 5820 | 329 |
| 356 | 20250210 | 131700 | 2010921450 | 5830 | 5830 | 5830 | 5830 | 78 |
| 357 | 20250210 | 131600 | 2010466710 | 5840 | 5830 | 5840 | 5830 | 267 |
| 358 | 20250210 | 131500 | 2008909000 | 5840 | 5830 | 5840 | 5830 | 141 |
| 359 | 20250210 | 131400 | 2008086860 | 5830 | 5830 | 5830 | 5830 | 13 |
| 360 | 20250210 | 131300 | 2008011070 | 5820 | 5820 | 5830 | 5820 | 2912 |
| 361 | 20250210 | 131200 | 1991061510 | 5820 | 5820 | 5820 | 5820 | 401 |
| 362 | 20250210 | 131100 | 1988727690 | 5820 | 5820 | 5820 | 5820 | 57 |
| 363 | 20250210 | 131000 | 1988395950 | 5820 | 5820 | 5820 | 5810 | 344 |
| 364 | 20250210 | 130900 | 1986393880 | 5820 | 5820 | 5820 | 5820 | 77 |
| 365 | 20250210 | 130800 | 1985945740 | 5820 | 5820 | 5830 | 5820 | 4854 |
| 366 | 20250210 | 130700 | 1957686460 | 5810 | 5810 | 5810 | 5810 | 81 |
| 367 | 20250210 | 130600 | 1957215850 | 5820 | 5820 | 5820 | 5820 | 659 |
| 368 | 20250210 | 130500 | 1953380470 | 5820 | 5820 | 5820 | 5820 | 391 |
| 369 | 20250210 | 130400 | 1951104850 | 5810 | 5820 | 5820 | 5810 | 481 |
| 370 | 20250210 | 130300 | 1948305440 | 5810 | 5810 | 5810 | 5810 | 381 |
| 371 | 20250210 | 130200 | 1946091830 | 5810 | 5810 | 5810 | 5810 | 156 |
| 372 | 20250210 | 130100 | 1945185470 | 5810 | 5810 | 5810 | 5800 | 432 |
| 373 | 20250210 | 130000 | 1942675560 | 5810 | 5810 | 5810 | 5810 | 0 |
| 374 | 20250210 | 125900 | 1942675560 | 5810 | 5810 | 5810 | 5810 | 153 |
| 375 | 20250210 | 125800 | 1941786630 | 5810 | 5810 | 5810 | 5800 | 158 |
| 376 | 20250210 | 125700 | 1940868660 | 5810 | 5810 | 5810 | 5810 | 410 |
| 377 | 20250210 | 125600 | 1938486560 | 5810 | 5810 | 5810 | 5810 | 1 |
| 378 | 20250210 | 125500 | 1938480750 | 5810 | 5810 | 5810 | 5800 | 844 |
| 379 | 20250210 | 125400 | 1933577210 | 5810 | 5810 | 5810 | 5810 | 1506 |
| 380 | 20250210 | 125300 | 1924827350 | 5810 | 5800 | 5810 | 5800 | 79 |
| 381 | 20250210 | 125200 | 1924368370 | 5800 | 5800 | 5800 | 5800 | 56 |
| 382 | 20250210 | 125100 | 1924043570 | 5800 | 5810 | 5810 | 5800 | 601 |
| 383 | 20250210 | 125000 | 1920551770 | 5810 | 5820 | 5820 | 5800 | 4480 |
| 384 | 20250210 | 124900 | 1894522810 | 5820 | 5810 | 5820 | 5810 | 24 |
| 385 | 20250210 | 124800 | 1894383170 | 5820 | 5820 | 5820 | 5820 | 1069 |
| 386 | 20250210 | 124700 | 1888161590 | 5820 | 5820 | 5820 | 5820 | 442 |
| 387 | 20250210 | 124600 | 1885589150 | 5820 | 5820 | 5820 | 5820 | 34 |
| 388 | 20250210 | 124500 | 1885391270 | 5830 | 5820 | 5830 | 5820 | 7 |
| 389 | 20250210 | 124400 | 1885350470 | 5820 | 5830 | 5830 | 5820 | 89 |
| 390 | 20250210 | 124300 | 1884832390 | 5820 | 5820 | 5820 | 5820 | 1000 |
| 391 | 20250210 | 124200 | 1879012390 | 5830 | 5830 | 5830 | 5830 | 11 |
| 392 | 20250210 | 124100 | 1878948260 | 5820 | 5830 | 5830 | 5820 | 159 |
| 393 | 20250210 | 124000 | 1878021310 | 5820 | 5820 | 5820 | 5820 | 1 |
| 394 | 20250210 | 123900 | 1878015490 | 5820 | 5820 | 5820 | 5820 | 1 |
| 395 | 20250210 | 123800 | 1878009670 | 5820 | 5830 | 5830 | 5820 | 1479 |
| 396 | 20250210 | 123700 | 1869387110 | 5840 | 5840 | 5840 | 5830 | 734 |
| 397 | 20250210 | 123600 | 1865102090 | 5840 | 5830 | 5840 | 5830 | 901 |
| 398 | 20250210 | 123500 | 1859841820 | 5840 | 5830 | 5840 | 5830 | 135 |
| 399 | 20250210 | 123400 | 1859053520 | 5830 | 5830 | 5830 | 5830 | 247 |
| 400 | 20250210 | 123300 | 1857613510 | 5830 | 5830 | 5830 | 5830 | 43 |
| 401 | 20250210 | 123200 | 1857362820 | 5840 | 5840 | 5840 | 5840 | 51 |
| 402 | 20250210 | 123100 | 1857064980 | 5830 | 5830 | 5840 | 5830 | 714 |
| 403 | 20250210 | 123000 | 1852898300 | 5830 | 5830 | 5830 | 5820 | 228 |
| 404 | 20250210 | 122900 | 1851569070 | 5830 | 5830 | 5830 | 5830 | 3716 |
| 405 | 20250210 | 122800 | 1829904790 | 5820 | 5820 | 5820 | 5820 | 450 |
| 406 | 20250210 | 122700 | 1827285790 | 5820 | 5820 | 5820 | 5820 | 371 |
| 407 | 20250210 | 122600 | 1825126570 | 5820 | 5820 | 5820 | 5820 | 1076 |
| 408 | 20250210 | 122500 | 1818864250 | 5820 | 5820 | 5820 | 5820 | 2577 |
| 409 | 20250210 | 122400 | 1803866110 | 5810 | 5810 | 5810 | 5810 | 246 |
| 410 | 20250210 | 122300 | 1802436850 | 5820 | 5820 | 5820 | 5820 | 766 |
| 411 | 20250210 | 122200 | 1797978730 | 5820 | 5820 | 5820 | 5820 | 1657 |
| 412 | 20250210 | 122100 | 1788334990 | 5820 | 5820 | 5820 | 5820 | 649 |
| 413 | 20250210 | 122000 | 1784557810 | 5820 | 5820 | 5830 | 5820 | 21 |
| 414 | 20250210 | 121900 | 1784435490 | 5830 | 5810 | 5830 | 5810 | 3762 |
| 415 | 20250210 | 121800 | 1762557870 | 5810 | 5810 | 5820 | 5810 | 6 |
| 416 | 20250210 | 121700 | 1762522970 | 5820 | 5820 | 5820 | 5820 | 51 |
| 417 | 20250210 | 121600 | 1762226150 | 5810 | 5810 | 5810 | 5810 | 75 |
| 418 | 20250210 | 121500 | 1761790400 | 5820 | 5820 | 5820 | 5820 | 41 |
| 419 | 20250210 | 121400 | 1761551780 | 5820 | 5810 | 5820 | 5810 | 200 |
| 420 | 20250210 | 121300 | 1760387790 | 5820 | 5820 | 5820 | 5820 | 903 |
| 421 | 20250210 | 121200 | 1755132330 | 5820 | 5830 | 5830 | 5820 | 82 |
| 422 | 20250210 | 121100 | 1754655050 | 5830 | 5820 | 5830 | 5820 | 36 |
| 423 | 20250210 | 121000 | 1754445180 | 5820 | 5820 | 5820 | 5820 | 129 |
| 424 | 20250210 | 120900 | 1753694400 | 5820 | 5820 | 5820 | 5820 | 583 |
| 425 | 20250210 | 120800 | 1750301340 | 5820 | 5810 | 5820 | 5810 | 196 |
| 426 | 20250210 | 120700 | 1749161520 | 5820 | 5820 | 5820 | 5810 | 622 |
| 427 | 20250210 | 120600 | 1745541640 | 5820 | 5820 | 5830 | 5820 | 2834 |
| 428 | 20250210 | 120500 | 1729047630 | 5820 | 5830 | 5830 | 5820 | 1004 |
| 429 | 20250210 | 120400 | 1723202650 | 5830 | 5820 | 5830 | 5820 | 42 |
| 430 | 20250210 | 120300 | 1722957810 | 5830 | 5830 | 5830 | 5830 | 85 |
| 431 | 20250210 | 120200 | 1722462260 | 5830 | 5830 | 5830 | 5830 | 51 |
| 432 | 20250210 | 120100 | 1722164930 | 5820 | 5820 | 5820 | 5820 | 392 |
| 433 | 20250210 | 120000 | 1719883490 | 5820 | 5820 | 5820 | 5820 | 606 |
| 434 | 20250210 | 115900 | 1716356570 | 5820 | 5820 | 5820 | 5820 | 0 |
| 435 | 20250210 | 115800 | 1716356570 | 5820 | 5820 | 5820 | 5820 | 1 |
| 436 | 20250210 | 115700 | 1716350750 | 5820 | 5820 | 5830 | 5820 | 635 |
| 437 | 20250210 | 115600 | 1712653390 | 5820 | 5820 | 5820 | 5820 | 391 |
| 438 | 20250210 | 115500 | 1710377770 | 5820 | 5820 | 5820 | 5820 | 829 |
| 439 | 20250210 | 115400 | 1705552990 | 5820 | 5810 | 5820 | 5810 | 19 |
| 440 | 20250210 | 115300 | 1705442420 | 5810 | 5810 | 5810 | 5810 | 79 |
| 441 | 20250210 | 115200 | 1704983430 | 5810 | 5810 | 5810 | 5810 | 800 |
| 442 | 20250210 | 115100 | 1700335430 | 5820 | 5810 | 5820 | 5810 | 11 |
| 443 | 20250210 | 115000 | 1700271420 | 5810 | 5820 | 5820 | 5810 | 3 |
| 444 | 20250210 | 114900 | 1700253970 | 5820 | 5820 | 5820 | 5820 | 248 |
| 445 | 20250210 | 114800 | 1698810610 | 5820 | 5820 | 5820 | 5820 | 227 |
| 446 | 20250210 | 114700 | 1697489470 | 5820 | 5820 | 5820 | 5820 | 1 |
| 447 | 20250210 | 114600 | 1697483650 | 5820 | 5820 | 5820 | 5820 | 2585 |
| 448 | 20250210 | 114500 | 1682438950 | 5830 | 5830 | 5830 | 5830 | 22 |
| 449 | 20250210 | 114400 | 1682310690 | 5830 | 5820 | 5830 | 5820 | 3 |
| 450 | 20250210 | 114300 | 1682293220 | 5820 | 5820 | 5820 | 5820 | 200 |
| 451 | 20250210 | 114200 | 1681129220 | 5820 | 5820 | 5820 | 5820 | 0 |
| 452 | 20250210 | 114100 | 1681129220 | 5820 | 5820 | 5830 | 5820 | 9 |
| 453 | 20250210 | 114000 | 1681076770 | 5820 | 5820 | 5820 | 5820 | 250 |
| 454 | 20250210 | 113900 | 1679621770 | 5830 | 5830 | 5830 | 5820 | 73 |
| 455 | 20250210 | 113800 | 1679196210 | 5820 | 5830 | 5830 | 5820 | 10 |
| 456 | 20250210 | 113700 | 1679137920 | 5820 | 5830 | 5830 | 5820 | 2 |
| 457 | 20250210 | 113600 | 1679126270 | 5820 | 5820 | 5820 | 5820 | 2 |
| 458 | 20250210 | 113500 | 1679114630 | 5820 | 5820 | 5820 | 5820 | 200 |
| 459 | 20250210 | 113400 | 1677950630 | 5820 | 5820 | 5820 | 5820 | 159 |
| 460 | 20250210 | 113300 | 1677025250 | 5820 | 5820 | 5830 | 5820 | 299 |
| 461 | 20250210 | 113200 | 1675284570 | 5820 | 5810 | 5820 | 5810 | 572 |
| 462 | 20250210 | 113100 | 1671955550 | 5810 | 5820 | 5820 | 5810 | 113 |
| 463 | 20250210 | 113000 | 1671298620 | 5810 | 5820 | 5820 | 5810 | 38 |
| 464 | 20250210 | 112900 | 1671077480 | 5810 | 5810 | 5810 | 5810 | 100 |
| 465 | 20250210 | 112800 | 1670496480 | 5820 | 5820 | 5820 | 5820 | 1520 |
| 466 | 20250210 | 112700 | 1661650080 | 5810 | 5810 | 5810 | 5810 | 51 |
| 467 | 20250210 | 112600 | 1661353770 | 5810 | 5820 | 5820 | 5810 | 137 |
| 468 | 20250210 | 112500 | 1660557430 | 5820 | 5820 | 5820 | 5820 | 8 |
| 469 | 20250210 | 112400 | 1660510870 | 5820 | 5810 | 5820 | 5810 | 147 |
| 470 | 20250210 | 112300 | 1659655350 | 5820 | 5820 | 5820 | 5820 | 0 |
| 471 | 20250210 | 112200 | 1659655350 | 5820 | 5820 | 5820 | 5820 | 1118 |
| 472 | 20250210 | 112100 | 1653148590 | 5820 | 5830 | 5830 | 5820 | 470 |
| 473 | 20250210 | 112000 | 1650408500 | 5830 | 5830 | 5830 | 5830 | 15 |
| 474 | 20250210 | 111900 | 1650321050 | 5840 | 5840 | 5840 | 5840 | 11 |
| 475 | 20250210 | 111800 | 1650256810 | 5830 | 5840 | 5840 | 5830 | 14 |
| 476 | 20250210 | 111700 | 1650175180 | 5840 | 5840 | 5840 | 5830 | 468 |
| 477 | 20250210 | 111600 | 1647442070 | 5840 | 5840 | 5840 | 5840 | 137 |
| 478 | 20250210 | 111500 | 1646641990 | 5840 | 5840 | 5840 | 5830 | 2187 |
| 479 | 20250210 | 111400 | 1633870690 | 5840 | 5830 | 5840 | 5830 | 2189 |
| 480 | 20250210 | 111300 | 1621108600 | 5830 | 5820 | 5830 | 5820 | 1010 |
| 481 | 20250210 | 111200 | 1615220400 | 5830 | 5830 | 5830 | 5830 | 3001 |
| 482 | 20250210 | 111100 | 1597724570 | 5830 | 5820 | 5830 | 5820 | 1054 |
| 483 | 20250210 | 111000 | 1591583410 | 5820 | 5820 | 5820 | 5820 | 701 |
| 484 | 20250210 | 110900 | 1587503590 | 5810 | 5820 | 5820 | 5810 | 955 |
| 485 | 20250210 | 110800 | 1581954490 | 5820 | 5820 | 5820 | 5820 | 856 |
| 486 | 20250210 | 110700 | 1576972570 | 5820 | 5820 | 5820 | 5810 | 289 |
| 487 | 20250210 | 110600 | 1575290600 | 5820 | 5820 | 5820 | 5820 | 20 |
| 488 | 20250210 | 110500 | 1575174200 | 5820 | 5820 | 5820 | 5820 | 27 |
| 489 | 20250210 | 110400 | 1575017060 | 5810 | 5820 | 5820 | 5810 | 60 |
| 490 | 20250210 | 110300 | 1574667940 | 5810 | 5820 | 5820 | 5810 | 510 |
| 491 | 20250210 | 110200 | 1571700840 | 5810 | 5810 | 5810 | 5810 | 0 |
| 492 | 20250210 | 110100 | 1571700840 | 5810 | 5810 | 5820 | 5810 | 1564 |
| 493 | 20250210 | 110000 | 1562604000 | 5810 | 5810 | 5810 | 5810 | 45 |
| 494 | 20250210 | 105900 | 1562342550 | 5810 | 5810 | 5810 | 5810 | 204 |
| 495 | 20250210 | 105800 | 1561157310 | 5810 | 5810 | 5810 | 5810 | 8 |
| 496 | 20250210 | 105700 | 1561110830 | 5810 | 5810 | 5810 | 5810 | 5 |
| 497 | 20250210 | 105600 | 1561081780 | 5800 | 5800 | 5800 | 5800 | 223 |
| 498 | 20250210 | 105500 | 1559788380 | 5810 | 5810 | 5810 | 5810 | 1017 |
| 499 | 20250210 | 105400 | 1553879610 | 5810 | 5810 | 5810 | 5810 | 616 |
| 500 | 20250210 | 105300 | 1550300650 | 5800 | 5810 | 5810 | 5800 | 395 |
| 501 | 20250210 | 105200 | 1548005900 | 5800 | 5800 | 5810 | 5800 | 962 |
| 502 | 20250210 | 105100 | 1542426220 | 5810 | 5810 | 5810 | 5810 | 202 |
| 503 | 20250210 | 105000 | 1541252600 | 5810 | 5820 | 5820 | 5810 | 2360 |
| 504 | 20250210 | 104900 | 1527538770 | 5820 | 5820 | 5820 | 5820 | 200 |
| 505 | 20250210 | 104800 | 1526374770 | 5820 | 5820 | 5820 | 5820 | 100 |
| 506 | 20250210 | 104700 | 1525792770 | 5820 | 5820 | 5820 | 5820 | 4 |
| 507 | 20250210 | 104600 | 1525769490 | 5810 | 5820 | 5820 | 5810 | 585 |
| 508 | 20250210 | 104500 | 1522367040 | 5820 | 5830 | 5830 | 5820 | 114 |
| 509 | 20250210 | 104400 | 1521702820 | 5830 | 5820 | 5830 | 5820 | 461 |
| 510 | 20250210 | 104300 | 1519017190 | 5820 | 5810 | 5820 | 5810 | 314 |
| 511 | 20250210 | 104200 | 1517191780 | 5810 | 5820 | 5820 | 5810 | 632 |
| 512 | 20250210 | 104100 | 1513516700 | 5820 | 5820 | 5840 | 5820 | 751 |
| 513 | 20250210 | 104000 | 1509145820 | 5820 | 5830 | 5830 | 5820 | 666 |
| 514 | 20250210 | 103900 | 1505269670 | 5830 | 5820 | 5830 | 5820 | 447 |
| 515 | 20250210 | 103800 | 1502668110 | 5830 | 5830 | 5830 | 5830 | 153 |
| 516 | 20250210 | 103700 | 1501776120 | 5830 | 5830 | 5830 | 5820 | 1121 |
| 517 | 20250210 | 103600 | 1495240700 | 5830 | 5830 | 5830 | 5830 | 14 |
| 518 | 20250210 | 103500 | 1495159080 | 5840 | 5830 | 5840 | 5820 | 6 |
| 519 | 20250210 | 103400 | 1495124110 | 5820 | 5830 | 5830 | 5820 | 4917 |
| 520 | 20250210 | 103300 | 1466471550 | 5820 | 5820 | 5840 | 5820 | 3060 |
| 521 | 20250210 | 103200 | 1448655690 | 5830 | 5820 | 5830 | 5810 | 7828 |
| 522 | 20250210 | 103100 | 1403100010 | 5830 | 5830 | 5830 | 5820 | 132 |
| 523 | 20250210 | 103000 | 1402330950 | 5830 | 5830 | 5830 | 5820 | 311 |
| 524 | 20250210 | 102900 | 1400517830 | 5830 | 5830 | 5830 | 5830 | 2002 |
| 525 | 20250210 | 102800 | 1388846170 | 5830 | 5820 | 5830 | 5820 | 640 |
| 526 | 20250210 | 102700 | 1385115140 | 5830 | 5830 | 5830 | 5830 | 120 |
| 527 | 20250210 | 102600 | 1384415540 | 5830 | 5830 | 5830 | 5830 | 205 |
| 528 | 20250210 | 102500 | 1383220390 | 5840 | 5830 | 5840 | 5820 | 438 |
| 529 | 20250210 | 102400 | 1380667700 | 5820 | 5830 | 5830 | 5820 | 583 |
| 530 | 20250210 | 102300 | 1377270810 | 5830 | 5830 | 5830 | 5830 | 915 |
| 531 | 20250210 | 102200 | 1371936360 | 5830 | 5840 | 5840 | 5830 | 63 |
| 532 | 20250210 | 102100 | 1371568920 | 5840 | 5840 | 5840 | 5840 | 7 |
| 533 | 20250210 | 102000 | 1371528040 | 5840 | 5850 | 5850 | 5840 | 581 |
| 534 | 20250210 | 101900 | 1368134920 | 5850 | 5850 | 5850 | 5850 | 1002 |
| 535 | 20250210 | 101800 | 1362273220 | 5850 | 5850 | 5860 | 5850 | 1719 |
| 536 | 20250210 | 101700 | 1352204850 | 5860 | 5860 | 5860 | 5840 | 900 |
| 537 | 20250210 | 101600 | 1346940670 | 5860 | 5860 | 5870 | 5860 | 2123 |
| 538 | 20250210 | 101500 | 1334498890 | 5860 | 5870 | 5870 | 5860 | 945 |
| 539 | 20250210 | 101400 | 1328958450 | 5870 | 5870 | 5870 | 5870 | 891 |
| 540 | 20250210 | 101300 | 1323728280 | 5870 | 5850 | 5870 | 5850 | 1312 |
| 541 | 20250210 | 101200 | 1316039150 | 5850 | 5860 | 5860 | 5850 | 199 |
| 542 | 20250210 | 101100 | 1314874410 | 5860 | 5860 | 5860 | 5860 | 280 |
| 543 | 20250210 | 101000 | 1313233610 | 5870 | 5850 | 5870 | 5850 | 13694 |
| 544 | 20250210 | 100900 | 1233085140 | 5840 | 5850 | 5850 | 5840 | 509 |
| 545 | 20250210 | 100800 | 1230112490 | 5850 | 5850 | 5850 | 5830 | 316 |
| 546 | 20250210 | 100700 | 1228266880 | 5830 | 5830 | 5850 | 5830 | 3412 |
| 547 | 20250210 | 100600 | 1208359460 | 5830 | 5830 | 5830 | 5830 | 214 |
| 548 | 20250210 | 100500 | 1207111840 | 5830 | 5830 | 5840 | 5830 | 845 |
| 549 | 20250210 | 100400 | 1202185440 | 5820 | 5830 | 5830 | 5820 | 839 |
| 550 | 20250210 | 100300 | 1197295490 | 5830 | 5850 | 5850 | 5830 | 1221 |
| 551 | 20250210 | 100200 | 1190166700 | 5850 | 5850 | 5850 | 5840 | 255 |
| 552 | 20250210 | 100100 | 1188675390 | 5850 | 5850 | 5850 | 5840 | 2080 |
| 553 | 20250210 | 100000 | 1176508390 | 5850 | 5840 | 5850 | 5830 | 766 |
| 554 | 20250210 | 095900 | 1172034940 | 5840 | 5830 | 5840 | 5830 | 1241 |
| 555 | 20250210 | 095800 | 1164796910 | 5830 | 5820 | 5830 | 5820 | 1719 |
| 556 | 20250210 | 095700 | 1154792310 | 5820 | 5810 | 5820 | 5810 | 2777 |
| 557 | 20250210 | 095600 | 1138634580 | 5820 | 5820 | 5830 | 5810 | 5032 |
| 558 | 20250210 | 095500 | 1109373240 | 5820 | 5820 | 5830 | 5810 | 902 |
| 559 | 20250210 | 095400 | 1104123910 | 5820 | 5820 | 5820 | 5810 | 4199 |
| 560 | 20250210 | 095300 | 1079722970 | 5820 | 5830 | 5850 | 5810 | 1702 |
| 561 | 20250210 | 095200 | 1069823740 | 5860 | 5850 | 5880 | 5840 | 4887 |
| 562 | 20250210 | 095100 | 1041243330 | 5850 | 5820 | 5870 | 5820 | 17988 |
| 563 | 20250210 | 095000 | 936091580 | 5810 | 5810 | 5810 | 5780 | 2192 |
| 564 | 20250210 | 094900 | 923357500 | 5810 | 5780 | 5810 | 5780 | 6834 |
| 565 | 20250210 | 094800 | 883765940 | 5780 | 5760 | 5780 | 5760 | 896 |
| 566 | 20250210 | 094700 | 878596000 | 5760 | 5770 | 5780 | 5760 | 502 |
| 567 | 20250210 | 094600 | 875698880 | 5780 | 5770 | 5780 | 5770 | 1654 |
| 568 | 20250210 | 094500 | 866140440 | 5760 | 5760 | 5770 | 5760 | 324 |
| 569 | 20250210 | 094400 | 864272840 | 5750 | 5760 | 5770 | 5750 | 3265 |
| 570 | 20250210 | 094300 | 845445850 | 5750 | 5750 | 5760 | 5750 | 521 |
| 571 | 20250210 | 094200 | 842450000 | 5760 | 5760 | 5770 | 5760 | 1389 |
| 572 | 20250210 | 094100 | 834449170 | 5760 | 5750 | 5770 | 5740 | 3383 |
| 573 | 20250210 | 094000 | 814980650 | 5750 | 5750 | 5750 | 5740 | 767 |
| 574 | 20250210 | 093900 | 810573010 | 5750 | 5740 | 5750 | 5730 | 278 |
| 575 | 20250210 | 093800 | 808977330 | 5740 | 5740 | 5750 | 5740 | 258 |
| 576 | 20250210 | 093700 | 807496390 | 5730 | 5740 | 5750 | 5730 | 960 |
| 577 | 20250210 | 093600 | 801989540 | 5750 | 5740 | 5750 | 5740 | 728 |
| 578 | 20250210 | 093500 | 797807080 | 5740 | 5720 | 5740 | 5720 | 9667 |
| 579 | 20250210 | 093400 | 742340320 | 5730 | 5720 | 5730 | 5720 | 1987 |
| 580 | 20250210 | 093300 | 730974670 | 5710 | 5700 | 5710 | 5700 | 5869 |
| 581 | 20250210 | 093200 | 697463780 | 5710 | 5710 | 5720 | 5690 | 2960 |
| 582 | 20250210 | 093100 | 680572850 | 5710 | 5690 | 5710 | 5690 | 5051 |
| 583 | 20250210 | 093000 | 651773320 | 5700 | 5700 | 5700 | 5700 | 81 |
| 584 | 20250210 | 092900 | 651311620 | 5700 | 5700 | 5710 | 5700 | 356 |
| 585 | 20250210 | 092800 | 649280020 | 5700 | 5710 | 5720 | 5700 | 1354 |
| 586 | 20250210 | 092700 | 641562160 | 5710 | 5710 | 5720 | 5710 | 197 |
| 587 | 20250210 | 092600 | 640436300 | 5710 | 5710 | 5710 | 5710 | 875 |
| 588 | 20250210 | 092500 | 635440050 | 5710 | 5700 | 5710 | 5700 | 1328 |
| 589 | 20250210 | 092400 | 627857400 | 5700 | 5700 | 5710 | 5700 | 1616 |
| 590 | 20250210 | 092300 | 618645610 | 5700 | 5720 | 5720 | 5700 | 244 |
| 591 | 20250210 | 092200 | 617253930 | 5720 | 5720 | 5720 | 5720 | 13 |
| 592 | 20250210 | 092100 | 617179570 | 5730 | 5700 | 5730 | 5680 | 1755 |
| 593 | 20250210 | 092000 | 607170700 | 5700 | 5740 | 5740 | 5700 | 809 |
| 594 | 20250210 | 091900 | 602551280 | 5740 | 5730 | 5740 | 5720 | 9159 |
| 595 | 20250210 | 091800 | 550109960 | 5730 | 5740 | 5750 | 5730 | 5218 |
| 596 | 20250210 | 091700 | 520208960 | 5740 | 5740 | 5750 | 5730 | 1612 |
| 597 | 20250210 | 091600 | 510954800 | 5750 | 5690 | 5770 | 5690 | 12183 |
| 598 | 20250210 | 091500 | 441342670 | 5690 | 5660 | 5690 | 5660 | 2477 |
| 599 | 20250210 | 091400 | 427270420 | 5670 | 5670 | 5670 | 5660 | 672 |
| 600 | 20250210 | 091300 | 423463320 | 5670 | 5650 | 5670 | 5640 | 850 |
| 601 | 20250210 | 091200 | 418654290 | 5650 | 5630 | 5660 | 5630 | 3116 |
| 602 | 20250210 | 091100 | 401064970 | 5640 | 5630 | 5640 | 5630 | 1031 |
| 603 | 20250210 | 091000 | 395260380 | 5640 | 5620 | 5640 | 5620 | 5789 |
| 604 | 20250210 | 090900 | 362670610 | 5620 | 5630 | 5640 | 5620 | 2011 |
| 605 | 20250210 | 090800 | 351349580 | 5630 | 5630 | 5640 | 5620 | 3492 |
| 606 | 20250210 | 090700 | 331720440 | 5640 | 5640 | 5670 | 5620 | 6292 |
| 607 | 20250210 | 090600 | 296319400 | 5620 | 5620 | 5640 | 5620 | 1219 |
| 608 | 20250210 | 090500 | 289465820 | 5620 | 5610 | 5620 | 5610 | 1698 |
| 609 | 20250210 | 090400 | 279937890 | 5620 | 5630 | 5640 | 5610 | 8494 |
| 610 | 20250210 | 090300 | 232259480 | 5620 | 5630 | 5640 | 5620 | 1807 |
| 611 | 20250210 | 090200 | 222080770 | 5630 | 5620 | 5630 | 5600 | 15578 |
| 612 | 20250210 | 090100 | 134703700 | 5640 | 5680 | 5680 | 5610 | 14818 |
| 613 | 20250210 | 090000 | 51247080 | 5650 | 5650 | 5690 | 5650 | 9059 |