30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250211 | 191100 | 6370657990 | 6090 | 6090 | 6090 | 6090 | 20999 |
| 3 | 20250211 | 191000 | 6370657990 | 6090 | 6090 | 6090 | 6090 | 0 |
| 4 | 20250211 | 190900 | 6370657990 | 6090 | 6090 | 6090 | 6090 | 0 |
| 5 | 20250211 | 190800 | 6370657990 | 6090 | 6090 | 6090 | 6090 | 0 |
| 6 | 20250211 | 190700 | 6370657990 | 6090 | 6090 | 6090 | 6090 | 0 |
| 7 | 20250211 | 190600 | 6370657990 | 6090 | 6090 | 6090 | 6090 | 0 |
| 8 | 20250211 | 190500 | 6370657990 | 6090 | 6090 | 6090 | 6090 | 0 |
| 9 | 20250211 | 190400 | 6370657990 | 6090 | 6090 | 6090 | 6090 | 0 |
| 10 | 20250211 | 190300 | 6370657990 | 6090 | 6090 | 6090 | 6090 | 0 |
| 11 | 20250211 | 190200 | 6370657990 | 6090 | 6090 | 6090 | 6090 | 0 |
| 12 | 20250211 | 190100 | 6370657990 | 6090 | 6090 | 6090 | 6090 | 0 |
| 13 | 20250211 | 190000 | 6370657990 | 6090 | 6090 | 6090 | 6090 | 0 |
| 14 | 20250211 | 185900 | 6370657990 | 6090 | 6090 | 6090 | 6090 | 0 |
| 15 | 20250211 | 185800 | 6370657990 | 6090 | 6090 | 6090 | 6090 | 0 |
| 16 | 20250211 | 185700 | 6370657990 | 6090 | 6090 | 6090 | 6090 | 0 |
| 17 | 20250211 | 185600 | 6370657990 | 6090 | 6090 | 6090 | 6090 | 0 |
| 18 | 20250211 | 185500 | 6370657990 | 6090 | 6090 | 6090 | 6090 | 0 |
| 19 | 20250211 | 185400 | 6370657990 | 6090 | 6090 | 6090 | 6090 | 0 |
| 20 | 20250211 | 185300 | 6370657990 | 6090 | 6090 | 6090 | 6090 | 0 |
| 21 | 20250211 | 185200 | 6370657990 | 6090 | 6090 | 6090 | 6090 | 0 |
| 22 | 20250211 | 185100 | 6370657990 | 6090 | 6090 | 6090 | 6090 | 0 |
| 23 | 20250211 | 185000 | 6370657990 | 6090 | 6090 | 6090 | 6090 | 0 |
| 24 | 20250211 | 184900 | 6370657990 | 6090 | 6090 | 6090 | 6090 | 0 |
| 25 | 20250211 | 184800 | 6370657990 | 6090 | 6090 | 6090 | 6090 | 0 |
| 26 | 20250211 | 184700 | 6370657990 | 6090 | 6090 | 6090 | 6090 | 0 |
| 27 | 20250211 | 184600 | 6370657990 | 6090 | 6090 | 6090 | 6090 | 0 |
| 28 | 20250211 | 184500 | 6370657990 | 6090 | 6090 | 6090 | 6090 | 0 |
| 29 | 20250211 | 184400 | 6370657990 | 6090 | 6090 | 6090 | 6090 | 0 |
| 30 | 20250211 | 184300 | 6370657990 | 6090 | 6090 | 6090 | 6090 | 0 |
| 31 | 20250211 | 184200 | 6370657990 | 6090 | 6090 | 6090 | 6090 | 0 |
| 32 | 20250211 | 184100 | 6370657990 | 6090 | 6090 | 6090 | 6090 | 20999 |
| 33 | 20250211 | 184000 | 6370657990 | 6090 | 6090 | 6090 | 6090 | 0 |
| 34 | 20250211 | 183900 | 6370657990 | 6090 | 6090 | 6090 | 6090 | 0 |
| 35 | 20250211 | 183800 | 6370657990 | 6090 | 6090 | 6090 | 6090 | 0 |
| 36 | 20250211 | 183700 | 6370657990 | 6090 | 6090 | 6090 | 6090 | 0 |
| 37 | 20250211 | 183600 | 6370657990 | 6090 | 6090 | 6090 | 6090 | 0 |
| 38 | 20250211 | 183500 | 6370657990 | 6090 | 6090 | 6090 | 6090 | 0 |
| 39 | 20250211 | 183400 | 6370657990 | 6090 | 6090 | 6090 | 6090 | 0 |
| 40 | 20250211 | 183300 | 6370657990 | 6090 | 6090 | 6090 | 6090 | 0 |
| 41 | 20250211 | 183200 | 6370657990 | 6090 | 6090 | 6090 | 6090 | 0 |
| 42 | 20250211 | 183100 | 6370657990 | 6090 | 6090 | 6090 | 6090 | 0 |
| 43 | 20250211 | 183000 | 6370657990 | 6090 | 6090 | 6090 | 6090 | 0 |
| 44 | 20250211 | 182900 | 6370657990 | 6090 | 6090 | 6090 | 6090 | 0 |
| 45 | 20250211 | 182800 | 6370657990 | 6090 | 6090 | 6090 | 6090 | 0 |
| 46 | 20250211 | 182700 | 6370657990 | 6090 | 6090 | 6090 | 6090 | 0 |
| 47 | 20250211 | 182600 | 6370657990 | 6090 | 6090 | 6090 | 6090 | 0 |
| 48 | 20250211 | 182500 | 6370657990 | 6090 | 6090 | 6090 | 6090 | 0 |
| 49 | 20250211 | 182400 | 6370657990 | 6090 | 6090 | 6090 | 6090 | 0 |
| 50 | 20250211 | 182300 | 6370657990 | 6090 | 6090 | 6090 | 6090 | 0 |
| 51 | 20250211 | 182200 | 6370657990 | 6090 | 6090 | 6090 | 6090 | 0 |
| 52 | 20250211 | 182100 | 6370657990 | 6090 | 6090 | 6090 | 6090 | 0 |
| 53 | 20250211 | 182000 | 6370657990 | 6090 | 6090 | 6090 | 6090 | 0 |
| 54 | 20250211 | 181900 | 6370657990 | 6090 | 6090 | 6090 | 6090 | 0 |
| 55 | 20250211 | 181800 | 6370657990 | 6090 | 6090 | 6090 | 6090 | 0 |
| 56 | 20250211 | 181700 | 6370657990 | 6090 | 6090 | 6090 | 6090 | 0 |
| 57 | 20250211 | 181600 | 6370657990 | 6090 | 6090 | 6090 | 6090 | 0 |
| 58 | 20250211 | 181500 | 6370657990 | 6090 | 6090 | 6090 | 6090 | 0 |
| 59 | 20250211 | 181400 | 6370657990 | 6090 | 6090 | 6090 | 6090 | 0 |
| 60 | 20250211 | 181300 | 6370657990 | 6090 | 6090 | 6090 | 6090 | 0 |
| 61 | 20250211 | 181200 | 6370657990 | 6090 | 6090 | 6090 | 6090 | 0 |
| 62 | 20250211 | 181100 | 6370657990 | 6090 | 6090 | 6090 | 6090 | 20999 |
| 63 | 20250211 | 181000 | 6370657990 | 6090 | 6090 | 6090 | 6090 | 0 |
| 64 | 20250211 | 180900 | 6370657990 | 6090 | 6090 | 6090 | 6090 | 0 |
| 65 | 20250211 | 180800 | 6370657990 | 6090 | 6090 | 6090 | 6090 | 0 |
| 66 | 20250211 | 180700 | 6370657990 | 6090 | 6090 | 6090 | 6090 | 0 |
| 67 | 20250211 | 180600 | 6370657990 | 6090 | 6090 | 6090 | 6090 | 0 |
| 68 | 20250211 | 180500 | 6370657990 | 6090 | 6090 | 6090 | 6090 | 0 |
| 69 | 20250211 | 180400 | 6370657990 | 6090 | 6090 | 6090 | 6090 | 0 |
| 70 | 20250211 | 180300 | 6370657990 | 6090 | 6090 | 6090 | 6090 | 0 |
| 71 | 20250211 | 180200 | 6370657990 | 6090 | 6090 | 6090 | 6090 | 0 |
| 72 | 20250211 | 180100 | 6370657990 | 6090 | 6090 | 6090 | 6090 | 0 |
| 73 | 20250211 | 180000 | 6370657990 | 6090 | 6090 | 6090 | 6090 | 0 |
| 74 | 20250211 | 175900 | 6370657990 | 6090 | 6090 | 6090 | 6090 | 0 |
| 75 | 20250211 | 175800 | 6370657990 | 6090 | 6090 | 6090 | 6090 | 0 |
| 76 | 20250211 | 175700 | 6370657990 | 6090 | 6090 | 6090 | 6090 | 0 |
| 77 | 20250211 | 175600 | 6370657990 | 6090 | 6090 | 6090 | 6090 | 0 |
| 78 | 20250211 | 175500 | 6370657990 | 6090 | 6090 | 6090 | 6090 | 0 |
| 79 | 20250211 | 175400 | 6370657990 | 6090 | 6090 | 6090 | 6090 | 0 |
| 80 | 20250211 | 175300 | 6370657990 | 6090 | 6090 | 6090 | 6090 | 0 |
| 81 | 20250211 | 175200 | 6370657990 | 6090 | 6090 | 6090 | 6090 | 0 |
| 82 | 20250211 | 175100 | 6370657990 | 6090 | 6090 | 6090 | 6090 | 0 |
| 83 | 20250211 | 175000 | 6370657990 | 6090 | 6090 | 6090 | 6090 | 0 |
| 84 | 20250211 | 174900 | 6370657990 | 6090 | 6090 | 6090 | 6090 | 0 |
| 85 | 20250211 | 174800 | 6370657990 | 6090 | 6090 | 6090 | 6090 | 0 |
| 86 | 20250211 | 174700 | 6370657990 | 6090 | 6090 | 6090 | 6090 | 0 |
| 87 | 20250211 | 174600 | 6370657990 | 6090 | 6090 | 6090 | 6090 | 0 |
| 88 | 20250211 | 174500 | 6370657990 | 6090 | 6090 | 6090 | 6090 | 0 |
| 89 | 20250211 | 174400 | 6370657990 | 6090 | 6090 | 6090 | 6090 | 0 |
| 90 | 20250211 | 174300 | 6370657990 | 6090 | 6090 | 6090 | 6090 | 0 |
| 91 | 20250211 | 174200 | 6370657990 | 6090 | 6090 | 6090 | 6090 | 0 |
| 92 | 20250211 | 174100 | 6370657990 | 6090 | 6090 | 6090 | 6090 | 20999 |
| 93 | 20250211 | 174000 | 6370657990 | 6090 | 6090 | 6090 | 6090 | 0 |
| 94 | 20250211 | 173900 | 6370657990 | 6090 | 6090 | 6090 | 6090 | 0 |
| 95 | 20250211 | 173800 | 6370657990 | 6090 | 6090 | 6090 | 6090 | 0 |
| 96 | 20250211 | 173700 | 6370657990 | 6090 | 6090 | 6090 | 6090 | 0 |
| 97 | 20250211 | 173600 | 6370657990 | 6090 | 6090 | 6090 | 6090 | 0 |
| 98 | 20250211 | 173500 | 6370657990 | 6090 | 6090 | 6090 | 6090 | 0 |
| 99 | 20250211 | 173400 | 6370657990 | 6090 | 6090 | 6090 | 6090 | 0 |
| 100 | 20250211 | 173300 | 6370657990 | 6090 | 6090 | 6090 | 6090 | 0 |
| 101 | 20250211 | 173200 | 6370657990 | 6090 | 6090 | 6090 | 6090 | 0 |
| 102 | 20250211 | 173100 | 6370657990 | 6090 | 6090 | 6090 | 6090 | 0 |
| 103 | 20250211 | 173000 | 6370657990 | 6090 | 6090 | 6090 | 6090 | 0 |
| 104 | 20250211 | 172900 | 6370657990 | 6090 | 6090 | 6090 | 6090 | 0 |
| 105 | 20250211 | 172800 | 6370657990 | 6090 | 6090 | 6090 | 6090 | 0 |
| 106 | 20250211 | 172700 | 6370657990 | 6090 | 6090 | 6090 | 6090 | 0 |
| 107 | 20250211 | 172600 | 6370657990 | 6090 | 6090 | 6090 | 6090 | 0 |
| 108 | 20250211 | 172500 | 6370657990 | 6090 | 6090 | 6090 | 6090 | 0 |
| 109 | 20250211 | 172400 | 6370657990 | 6090 | 6090 | 6090 | 6090 | 0 |
| 110 | 20250211 | 172300 | 6370657990 | 6090 | 6090 | 6090 | 6090 | 0 |
| 111 | 20250211 | 172200 | 6370657990 | 6090 | 6090 | 6090 | 6090 | 0 |
| 112 | 20250211 | 172100 | 6370657990 | 6090 | 6090 | 6090 | 6090 | 0 |
| 113 | 20250211 | 172000 | 6370657990 | 6090 | 6090 | 6090 | 6090 | 0 |
| 114 | 20250211 | 171900 | 6370657990 | 6090 | 6090 | 6090 | 6090 | 0 |
| 115 | 20250211 | 171800 | 6370657990 | 6090 | 6090 | 6090 | 6090 | 0 |
| 116 | 20250211 | 171700 | 6370657990 | 6090 | 6090 | 6090 | 6090 | 0 |
| 117 | 20250211 | 171600 | 6370657990 | 6090 | 6090 | 6090 | 6090 | 0 |
| 118 | 20250211 | 171500 | 6370657990 | 6090 | 6090 | 6090 | 6090 | 0 |
| 119 | 20250211 | 171400 | 6370657990 | 6090 | 6090 | 6090 | 6090 | 0 |
| 120 | 20250211 | 171300 | 6370657990 | 6090 | 6090 | 6090 | 6090 | 0 |
| 121 | 20250211 | 171200 | 6370657990 | 6090 | 6090 | 6090 | 6090 | 0 |
| 122 | 20250211 | 171100 | 6370657990 | 6090 | 6090 | 6090 | 6090 | 20999 |
| 123 | 20250211 | 171000 | 6370657990 | 6090 | 6090 | 6090 | 6090 | 0 |
| 124 | 20250211 | 170900 | 6370657990 | 6090 | 6090 | 6090 | 6090 | 0 |
| 125 | 20250211 | 170800 | 6370657990 | 6090 | 6090 | 6090 | 6090 | 0 |
| 126 | 20250211 | 170700 | 6370657990 | 6090 | 6090 | 6090 | 6090 | 0 |
| 127 | 20250211 | 170600 | 6370657990 | 6090 | 6090 | 6090 | 6090 | 0 |
| 128 | 20250211 | 170500 | 6370657990 | 6090 | 6090 | 6090 | 6090 | 0 |
| 129 | 20250211 | 170400 | 6370657990 | 6090 | 6090 | 6090 | 6090 | 0 |
| 130 | 20250211 | 170300 | 6370657990 | 6090 | 6090 | 6090 | 6090 | 0 |
| 131 | 20250211 | 170200 | 6370657990 | 6090 | 6090 | 6090 | 6090 | 0 |
| 132 | 20250211 | 170100 | 6370657990 | 6090 | 6090 | 6090 | 6090 | 0 |
| 133 | 20250211 | 170000 | 6370657990 | 6090 | 6090 | 6090 | 6090 | 0 |
| 134 | 20250211 | 165900 | 6370657990 | 6090 | 6090 | 6090 | 6090 | 0 |
| 135 | 20250211 | 165800 | 6370657990 | 6090 | 6090 | 6090 | 6090 | 0 |
| 136 | 20250211 | 165700 | 6370657990 | 6090 | 6090 | 6090 | 6090 | 0 |
| 137 | 20250211 | 165600 | 6370657990 | 6090 | 6090 | 6090 | 6090 | 0 |
| 138 | 20250211 | 165500 | 6370657990 | 6090 | 6090 | 6090 | 6090 | 0 |
| 139 | 20250211 | 165400 | 6370657990 | 6090 | 6090 | 6090 | 6090 | 0 |
| 140 | 20250211 | 165300 | 6370657990 | 6090 | 6090 | 6090 | 6090 | 0 |
| 141 | 20250211 | 165200 | 6370657990 | 6090 | 6090 | 6090 | 6090 | 0 |
| 142 | 20250211 | 165100 | 6370657990 | 6090 | 6090 | 6090 | 6090 | 0 |
| 143 | 20250211 | 165000 | 6370657990 | 6090 | 6090 | 6090 | 6090 | 0 |
| 144 | 20250211 | 164900 | 6370657990 | 6090 | 6090 | 6090 | 6090 | 0 |
| 145 | 20250211 | 164800 | 6370657990 | 6090 | 6090 | 6090 | 6090 | 0 |
| 146 | 20250211 | 164700 | 6370657990 | 6090 | 6090 | 6090 | 6090 | 0 |
| 147 | 20250211 | 164600 | 6370657990 | 6090 | 6090 | 6090 | 6090 | 0 |
| 148 | 20250211 | 164500 | 6370657990 | 6090 | 6090 | 6090 | 6090 | 0 |
| 149 | 20250211 | 164400 | 6370657990 | 6090 | 6090 | 6090 | 6090 | 0 |
| 150 | 20250211 | 164300 | 6370657990 | 6090 | 6090 | 6090 | 6090 | 0 |
| 151 | 20250211 | 164200 | 6370657990 | 6090 | 6090 | 6090 | 6090 | 0 |
| 152 | 20250211 | 164100 | 6370657990 | 6090 | 6090 | 6090 | 6090 | 20999 |
| 153 | 20250211 | 164000 | 6370657990 | 6090 | 6090 | 6090 | 6090 | 0 |
| 154 | 20250211 | 163900 | 6370657990 | 6090 | 6090 | 6090 | 6090 | 0 |
| 155 | 20250211 | 163800 | 6370657990 | 6090 | 6090 | 6090 | 6090 | 0 |
| 156 | 20250211 | 163700 | 6370657990 | 6090 | 6090 | 6090 | 6090 | 0 |
| 157 | 20250211 | 163600 | 6370657990 | 6090 | 6090 | 6090 | 6090 | 0 |
| 158 | 20250211 | 163500 | 6370657990 | 6090 | 6090 | 6090 | 6090 | 0 |
| 159 | 20250211 | 163400 | 6370657990 | 6090 | 6090 | 6090 | 6090 | 0 |
| 160 | 20250211 | 163300 | 6370657990 | 6090 | 6090 | 6090 | 6090 | 0 |
| 161 | 20250211 | 163200 | 6370657990 | 6090 | 6090 | 6090 | 6090 | 0 |
| 162 | 20250211 | 163100 | 6370657990 | 6090 | 6090 | 6090 | 6090 | 0 |
| 163 | 20250211 | 163000 | 6370657990 | 6090 | 6090 | 6090 | 6090 | 0 |
| 164 | 20250211 | 162900 | 6370657990 | 6090 | 6090 | 6090 | 6090 | 0 |
| 165 | 20250211 | 162800 | 6370657990 | 6090 | 6090 | 6090 | 6090 | 0 |
| 166 | 20250211 | 162700 | 6370657990 | 6090 | 6090 | 6090 | 6090 | 0 |
| 167 | 20250211 | 162600 | 6370657990 | 6090 | 6090 | 6090 | 6090 | 0 |
| 168 | 20250211 | 162500 | 6370657990 | 6090 | 6090 | 6090 | 6090 | 0 |
| 169 | 20250211 | 162400 | 6370657990 | 6090 | 6090 | 6090 | 6090 | 0 |
| 170 | 20250211 | 162300 | 6370657990 | 6090 | 6090 | 6090 | 6090 | 0 |
| 171 | 20250211 | 162200 | 6370657990 | 6090 | 6090 | 6090 | 6090 | 0 |
| 172 | 20250211 | 162100 | 6370657990 | 6090 | 6090 | 6090 | 6090 | 0 |
| 173 | 20250211 | 162000 | 6370657990 | 6090 | 6090 | 6090 | 6090 | 0 |
| 174 | 20250211 | 161900 | 6370657990 | 6090 | 6090 | 6090 | 6090 | 0 |
| 175 | 20250211 | 161800 | 6370657990 | 6090 | 6090 | 6090 | 6090 | 0 |
| 176 | 20250211 | 161700 | 6370657990 | 6090 | 6090 | 6090 | 6090 | 0 |
| 177 | 20250211 | 161600 | 6370657990 | 6090 | 6090 | 6090 | 6090 | 0 |
| 178 | 20250211 | 161500 | 6370657990 | 6090 | 6090 | 6090 | 6090 | 0 |
| 179 | 20250211 | 161400 | 6370657990 | 6090 | 6090 | 6090 | 6090 | 0 |
| 180 | 20250211 | 161300 | 6370657990 | 6090 | 6090 | 6090 | 6090 | 0 |
| 181 | 20250211 | 161200 | 6370657990 | 6090 | 6090 | 6090 | 6090 | 0 |
| 182 | 20250211 | 161100 | 6370657990 | 6090 | 6090 | 6090 | 6090 | 20999 |
| 183 | 20250211 | 161000 | 6370657990 | 6090 | 6090 | 6090 | 6090 | 0 |
| 184 | 20250211 | 160900 | 6370657990 | 6090 | 6090 | 6090 | 6090 | 0 |
| 185 | 20250211 | 160800 | 6370657990 | 6090 | 6090 | 6090 | 6090 | 0 |
| 186 | 20250211 | 160700 | 6370657990 | 6090 | 6090 | 6090 | 6090 | 0 |
| 187 | 20250211 | 160600 | 6370657990 | 6090 | 6090 | 6090 | 6090 | 0 |
| 188 | 20250211 | 160500 | 6370657990 | 6090 | 6090 | 6090 | 6090 | 0 |
| 189 | 20250211 | 160400 | 6370657990 | 6090 | 6090 | 6090 | 6090 | 0 |
| 190 | 20250211 | 160300 | 6370657990 | 6090 | 6090 | 6090 | 6090 | 0 |
| 191 | 20250211 | 160200 | 6370657990 | 6090 | 6090 | 6090 | 6090 | 0 |
| 192 | 20250211 | 160100 | 6370657990 | 6090 | 6090 | 6090 | 6090 | 0 |
| 193 | 20250211 | 160000 | 6370657990 | 6090 | 6090 | 6090 | 6090 | 0 |
| 194 | 20250211 | 155900 | 6370657990 | 6090 | 6090 | 6090 | 6090 | 0 |
| 195 | 20250211 | 155800 | 6370657990 | 6090 | 6090 | 6090 | 6090 | 0 |
| 196 | 20250211 | 155700 | 6370657990 | 6090 | 6090 | 6090 | 6090 | 0 |
| 197 | 20250211 | 155600 | 6370657990 | 6090 | 6090 | 6090 | 6090 | 0 |
| 198 | 20250211 | 155500 | 6370657990 | 6090 | 6090 | 6090 | 6090 | 0 |
| 199 | 20250211 | 155400 | 6370657990 | 6090 | 6090 | 6090 | 6090 | 0 |
| 200 | 20250211 | 155300 | 6370657990 | 6090 | 6090 | 6090 | 6090 | 0 |
| 201 | 20250211 | 155200 | 6370657990 | 6090 | 6090 | 6090 | 6090 | 0 |
| 202 | 20250211 | 155100 | 6370657990 | 6090 | 6090 | 6090 | 6090 | 0 |
| 203 | 20250211 | 155000 | 6370657990 | 6090 | 6090 | 6090 | 6090 | 0 |
| 204 | 20250211 | 154900 | 6370657990 | 6090 | 6090 | 6090 | 6090 | 0 |
| 205 | 20250211 | 154800 | 6370657990 | 6090 | 6090 | 6090 | 6090 | 0 |
| 206 | 20250211 | 154700 | 6370657990 | 6090 | 6090 | 6090 | 6090 | 0 |
| 207 | 20250211 | 154600 | 6370657990 | 6090 | 6090 | 6090 | 6090 | 0 |
| 208 | 20250211 | 154500 | 6370657990 | 6090 | 6090 | 6090 | 6090 | 0 |
| 209 | 20250211 | 154400 | 6370657990 | 6090 | 6090 | 6090 | 6090 | 0 |
| 210 | 20250211 | 154300 | 6370657990 | 6090 | 6090 | 6090 | 6090 | 0 |
| 211 | 20250211 | 154200 | 6370657990 | 6090 | 6090 | 6090 | 6090 | 0 |
| 212 | 20250211 | 154100 | 6370657990 | 6090 | 6090 | 6090 | 6090 | 20999 |
| 213 | 20250211 | 154000 | 6370657990 | 6090 | 6090 | 6090 | 6090 | 0 |
| 214 | 20250211 | 153900 | 6370657990 | 6090 | 6090 | 6090 | 6090 | 0 |
| 215 | 20250211 | 153800 | 6370657990 | 6090 | 6090 | 6090 | 6090 | 0 |
| 216 | 20250211 | 153700 | 6370657990 | 6090 | 6090 | 6090 | 6090 | 0 |
| 217 | 20250211 | 153600 | 6370657990 | 6090 | 6090 | 6090 | 6090 | 0 |
| 218 | 20250211 | 153500 | 6370657990 | 6090 | 6090 | 6090 | 6090 | 0 |
| 219 | 20250211 | 153400 | 6370657990 | 6090 | 6090 | 6090 | 6090 | 0 |
| 220 | 20250211 | 153300 | 6370657990 | 6090 | 6090 | 6090 | 6090 | 0 |
| 221 | 20250211 | 153200 | 6370657990 | 6090 | 6090 | 6090 | 6090 | 0 |
| 222 | 20250211 | 153100 | 6370657990 | 6090 | 6090 | 6090 | 6090 | 0 |
| 223 | 20250211 | 153000 | 6370657990 | 6090 | 6090 | 6090 | 6090 | 20999 |
| 224 | 20250211 | 152900 | 6242774080 | 6080 | 6080 | 6080 | 6080 | 0 |
| 225 | 20250211 | 152800 | 6242774080 | 6080 | 6080 | 6080 | 6080 | 0 |
| 226 | 20250211 | 152700 | 6242774080 | 6080 | 6080 | 6080 | 6080 | 0 |
| 227 | 20250211 | 152600 | 6242774080 | 6080 | 6080 | 6080 | 6080 | 0 |
| 228 | 20250211 | 152500 | 6242774080 | 6080 | 6080 | 6080 | 6080 | 0 |
| 229 | 20250211 | 152400 | 6242774080 | 6080 | 6080 | 6080 | 6080 | 0 |
| 230 | 20250211 | 152300 | 6242774080 | 6080 | 6080 | 6080 | 6080 | 0 |
| 231 | 20250211 | 152200 | 6242774080 | 6080 | 6080 | 6080 | 6080 | 0 |
| 232 | 20250211 | 152100 | 6242774080 | 6080 | 6080 | 6080 | 6080 | 0 |
| 233 | 20250211 | 152000 | 6242774080 | 6080 | 6080 | 6080 | 6080 | 0 |
| 234 | 20250211 | 151900 | 6242774080 | 6080 | 6070 | 6080 | 6060 | 2584 |
| 235 | 20250211 | 151800 | 6227096290 | 6080 | 6070 | 6080 | 6070 | 3055 |
| 236 | 20250211 | 151700 | 6208551120 | 6070 | 6070 | 6080 | 6070 | 2443 |
| 237 | 20250211 | 151600 | 6193716470 | 6080 | 6090 | 6090 | 6070 | 2316 |
| 238 | 20250211 | 151500 | 6179638770 | 6090 | 6070 | 6090 | 6070 | 648 |
| 239 | 20250211 | 151400 | 6175698420 | 6080 | 6080 | 6080 | 6080 | 630 |
| 240 | 20250211 | 151300 | 6171868020 | 6080 | 6080 | 6080 | 6080 | 590 |
| 241 | 20250211 | 151200 | 6168280820 | 6090 | 6100 | 6100 | 6080 | 2157 |
| 242 | 20250211 | 151100 | 6155162910 | 6100 | 6100 | 6100 | 6090 | 411 |
| 243 | 20250211 | 151000 | 6152657420 | 6100 | 6090 | 6100 | 6090 | 873 |
| 244 | 20250211 | 150900 | 6147340620 | 6090 | 6090 | 6100 | 6080 | 1708 |
| 245 | 20250211 | 150800 | 6136946360 | 6090 | 6080 | 6090 | 6080 | 350 |
| 246 | 20250211 | 150700 | 6134817370 | 6080 | 6090 | 6090 | 6070 | 3281 |
| 247 | 20250211 | 150600 | 6114870430 | 6090 | 6080 | 6090 | 6080 | 3454 |
| 248 | 20250211 | 150500 | 6093867010 | 6090 | 6080 | 6100 | 6080 | 5279 |
| 249 | 20250211 | 150400 | 6061769610 | 6090 | 6100 | 6100 | 6080 | 3937 |
| 250 | 20250211 | 150300 | 6037822780 | 6100 | 6090 | 6100 | 6090 | 2495 |
| 251 | 20250211 | 150200 | 6022627260 | 6100 | 6090 | 6100 | 6090 | 809 |
| 252 | 20250211 | 150100 | 6017693370 | 6100 | 6100 | 6100 | 6090 | 345 |
| 253 | 20250211 | 150000 | 6015590520 | 6100 | 6100 | 6100 | 6100 | 633 |
| 254 | 20250211 | 145900 | 6011729220 | 6100 | 6110 | 6110 | 6090 | 514 |
| 255 | 20250211 | 145800 | 6008595350 | 6110 | 6110 | 6110 | 6100 | 79 |
| 256 | 20250211 | 145700 | 6008112870 | 6090 | 6100 | 6110 | 6090 | 547 |
| 257 | 20250211 | 145600 | 6004780600 | 6100 | 6100 | 6110 | 6090 | 647 |
| 258 | 20250211 | 145500 | 6000837690 | 6110 | 6100 | 6110 | 6090 | 160 |
| 259 | 20250211 | 145400 | 5999861260 | 6110 | 6100 | 6110 | 6100 | 179 |
| 260 | 20250211 | 145300 | 5998769060 | 6100 | 6100 | 6100 | 6100 | 78 |
| 261 | 20250211 | 145200 | 5998293260 | 6100 | 6100 | 6100 | 6090 | 457 |
| 262 | 20250211 | 145100 | 5995505570 | 6110 | 6110 | 6110 | 6100 | 1764 |
| 263 | 20250211 | 145000 | 5984744420 | 6100 | 6100 | 6110 | 6100 | 2212 |
| 264 | 20250211 | 144900 | 5971250200 | 6090 | 6090 | 6090 | 6090 | 204 |
| 265 | 20250211 | 144800 | 5970007840 | 6090 | 6100 | 6100 | 6090 | 107 |
| 266 | 20250211 | 144700 | 5969355370 | 6090 | 6090 | 6090 | 6090 | 30 |
| 267 | 20250211 | 144600 | 5969172670 | 6090 | 6080 | 6090 | 6080 | 103 |
| 268 | 20250211 | 144500 | 5968546310 | 6100 | 6090 | 6100 | 6080 | 948 |
| 269 | 20250211 | 144400 | 5962779730 | 6090 | 6080 | 6090 | 6080 | 217 |
| 270 | 20250211 | 144300 | 5961458540 | 6080 | 6080 | 6090 | 6080 | 1696 |
| 271 | 20250211 | 144200 | 5951141160 | 6090 | 6090 | 6090 | 6080 | 894 |
| 272 | 20250211 | 144100 | 5945699710 | 6090 | 6090 | 6090 | 6090 | 2454 |
| 273 | 20250211 | 144000 | 5930754850 | 6090 | 6100 | 6100 | 6090 | 850 |
| 274 | 20250211 | 143900 | 5925577950 | 6100 | 6090 | 6100 | 6090 | 966 |
| 275 | 20250211 | 143800 | 5919689150 | 6090 | 6100 | 6100 | 6090 | 182 |
| 276 | 20250211 | 143700 | 5918580070 | 6100 | 6100 | 6100 | 6100 | 217 |
| 277 | 20250211 | 143600 | 5917256370 | 6090 | 6090 | 6100 | 6090 | 214 |
| 278 | 20250211 | 143500 | 5915953100 | 6090 | 6100 | 6100 | 6090 | 308 |
| 279 | 20250211 | 143400 | 5914074910 | 6100 | 6100 | 6110 | 6100 | 1011 |
| 280 | 20250211 | 143300 | 5907907800 | 6100 | 6100 | 6100 | 6100 | 1267 |
| 281 | 20250211 | 143200 | 5900179100 | 6110 | 6110 | 6110 | 6110 | 65 |
| 282 | 20250211 | 143100 | 5899781950 | 6110 | 6110 | 6110 | 6110 | 967 |
| 283 | 20250211 | 143000 | 5893873580 | 6110 | 6100 | 6110 | 6100 | 2060 |
| 284 | 20250211 | 142900 | 5881307480 | 6110 | 6100 | 6110 | 6090 | 3642 |
| 285 | 20250211 | 142800 | 5859093750 | 6110 | 6100 | 6110 | 6100 | 124 |
| 286 | 20250211 | 142700 | 5858337340 | 6100 | 6100 | 6100 | 6100 | 79 |
| 287 | 20250211 | 142600 | 5857855440 | 6100 | 6100 | 6100 | 6100 | 308 |
| 288 | 20250211 | 142500 | 5855976640 | 6100 | 6110 | 6120 | 6100 | 424 |
| 289 | 20250211 | 142400 | 5853387620 | 6110 | 6110 | 6110 | 6110 | 249 |
| 290 | 20250211 | 142300 | 5851866230 | 6100 | 6100 | 6120 | 6100 | 533 |
| 291 | 20250211 | 142200 | 5848609890 | 6100 | 6100 | 6110 | 6100 | 1227 |
| 292 | 20250211 | 142100 | 5841113760 | 6100 | 6100 | 6100 | 6100 | 2 |
| 293 | 20250211 | 142000 | 5841101560 | 6110 | 6110 | 6110 | 6110 | 65 |
| 294 | 20250211 | 141900 | 5840704410 | 6100 | 6100 | 6100 | 6100 | 0 |
| 295 | 20250211 | 141800 | 5840704410 | 6100 | 6100 | 6100 | 6100 | 30 |
| 296 | 20250211 | 141700 | 5840521410 | 6100 | 6100 | 6100 | 6100 | 1 |
| 297 | 20250211 | 141600 | 5840515310 | 6090 | 6110 | 6110 | 6090 | 268 |
| 298 | 20250211 | 141500 | 5838880930 | 6110 | 6110 | 6110 | 6100 | 1511 |
| 299 | 20250211 | 141400 | 5829662810 | 6100 | 6100 | 6100 | 6100 | 212 |
| 300 | 20250211 | 141300 | 5828369610 | 6100 | 6090 | 6100 | 6090 | 1002 |
| 301 | 20250211 | 141200 | 5822267420 | 6090 | 6090 | 6090 | 6090 | 22 |
| 302 | 20250211 | 141100 | 5822133440 | 6100 | 6100 | 6100 | 6090 | 10 |
| 303 | 20250211 | 141000 | 5822072500 | 6100 | 6110 | 6110 | 6100 | 142 |
| 304 | 20250211 | 140900 | 5821206280 | 6100 | 6100 | 6110 | 6090 | 351 |
| 305 | 20250211 | 140800 | 5819066910 | 6100 | 6100 | 6110 | 6100 | 307 |
| 306 | 20250211 | 140700 | 5817194200 | 6100 | 6100 | 6100 | 6100 | 1416 |
| 307 | 20250211 | 140600 | 5808556600 | 6100 | 6100 | 6100 | 6100 | 75 |
| 308 | 20250211 | 140500 | 5808099100 | 6080 | 6080 | 6090 | 6080 | 151 |
| 309 | 20250211 | 140400 | 5807180940 | 6080 | 6100 | 6110 | 6080 | 5016 |
| 310 | 20250211 | 140300 | 5776633320 | 6100 | 6100 | 6100 | 6100 | 102 |
| 311 | 20250211 | 140200 | 5776011120 | 6100 | 6110 | 6110 | 6100 | 2395 |
| 312 | 20250211 | 140100 | 5761400710 | 6100 | 6100 | 6100 | 6100 | 476 |
| 313 | 20250211 | 140000 | 5758497110 | 6090 | 6110 | 6110 | 6090 | 3060 |
| 314 | 20250211 | 135900 | 5739830180 | 6110 | 6100 | 6110 | 6100 | 545 |
| 315 | 20250211 | 135800 | 5736502680 | 6110 | 6110 | 6110 | 6110 | 8 |
| 316 | 20250211 | 135700 | 5736453800 | 6100 | 6120 | 6120 | 6100 | 534 |
| 317 | 20250211 | 135600 | 5733195460 | 6100 | 6100 | 6130 | 6100 | 39 |
| 318 | 20250211 | 135500 | 5732957530 | 6130 | 6110 | 6130 | 6100 | 945 |
| 319 | 20250211 | 135400 | 5727184370 | 6130 | 6130 | 6130 | 6100 | 99 |
| 320 | 20250211 | 135300 | 5726578490 | 6110 | 6100 | 6130 | 6100 | 616 |
| 321 | 20250211 | 135200 | 5722811740 | 6110 | 6120 | 6130 | 6100 | 328 |
| 322 | 20250211 | 135100 | 5720806340 | 6100 | 6130 | 6130 | 6100 | 1846 |
| 323 | 20250211 | 135000 | 5709524060 | 6130 | 6130 | 6130 | 6120 | 658 |
| 324 | 20250211 | 134900 | 5705491090 | 6130 | 6130 | 6130 | 6130 | 11 |
| 325 | 20250211 | 134800 | 5705423660 | 6130 | 6130 | 6130 | 6130 | 20 |
| 326 | 20250211 | 134700 | 5705301060 | 6130 | 6120 | 6130 | 6120 | 53 |
| 327 | 20250211 | 134600 | 5704976690 | 6120 | 6120 | 6120 | 6120 | 1102 |
| 328 | 20250211 | 134500 | 5698232450 | 6120 | 6130 | 6130 | 6110 | 1489 |
| 329 | 20250211 | 134400 | 5689123990 | 6140 | 6140 | 6140 | 6140 | 0 |
| 330 | 20250211 | 134300 | 5689123990 | 6140 | 6130 | 6140 | 6130 | 28 |
| 331 | 20250211 | 134200 | 5688952340 | 6120 | 6110 | 6120 | 6110 | 391 |
| 332 | 20250211 | 134100 | 5686559900 | 6120 | 6120 | 6140 | 6120 | 573 |
| 333 | 20250211 | 134000 | 5683049400 | 6130 | 6140 | 6140 | 6130 | 3174 |
| 334 | 20250211 | 133900 | 5663561050 | 6140 | 6140 | 6140 | 6140 | 96 |
| 335 | 20250211 | 133800 | 5662971610 | 6130 | 6130 | 6130 | 6130 | 2612 |
| 336 | 20250211 | 133700 | 5646960050 | 6130 | 6130 | 6130 | 6130 | 206 |
| 337 | 20250211 | 133600 | 5645697270 | 6120 | 6110 | 6120 | 6110 | 4127 |
| 338 | 20250211 | 133500 | 5620440280 | 6110 | 6110 | 6120 | 6110 | 187 |
| 339 | 20250211 | 133400 | 5619297610 | 6110 | 6100 | 6110 | 6100 | 2246 |
| 340 | 20250211 | 133300 | 5605577800 | 6100 | 6100 | 6100 | 6100 | 2450 |
| 341 | 20250211 | 133200 | 5590632800 | 6090 | 6090 | 6120 | 6090 | 388 |
| 342 | 20250211 | 133100 | 5588269520 | 6090 | 6090 | 6120 | 6090 | 2126 |
| 343 | 20250211 | 133000 | 5575311860 | 6120 | 6110 | 6120 | 6110 | 556 |
| 344 | 20250211 | 132900 | 5571914690 | 6110 | 6110 | 6110 | 6090 | 2904 |
| 345 | 20250211 | 132800 | 5554189110 | 6100 | 6110 | 6110 | 6100 | 3968 |
| 346 | 20250211 | 132700 | 5529973590 | 6120 | 6120 | 6120 | 6110 | 5726 |
| 347 | 20250211 | 132600 | 5494944770 | 6110 | 6130 | 6130 | 6110 | 88 |
| 348 | 20250211 | 132500 | 5494406250 | 6130 | 6110 | 6130 | 6110 | 333 |
| 349 | 20250211 | 132400 | 5492365420 | 6110 | 6110 | 6110 | 6110 | 1 |
| 350 | 20250211 | 132300 | 5492359310 | 6120 | 6120 | 6120 | 6120 | 421 |
| 351 | 20250211 | 132200 | 5489782790 | 6120 | 6120 | 6120 | 6120 | 113 |
| 352 | 20250211 | 132100 | 5489091230 | 6120 | 6110 | 6130 | 6110 | 446 |
| 353 | 20250211 | 132000 | 5486358890 | 6130 | 6120 | 6130 | 6110 | 605 |
| 354 | 20250211 | 131900 | 5482656400 | 6130 | 6130 | 6130 | 6130 | 0 |
| 355 | 20250211 | 131800 | 5482656400 | 6130 | 6130 | 6130 | 6130 | 830 |
| 356 | 20250211 | 131700 | 5477568500 | 6130 | 6130 | 6130 | 6130 | 3 |
| 357 | 20250211 | 131600 | 5477550110 | 6130 | 6130 | 6130 | 6110 | 26 |
| 358 | 20250211 | 131500 | 5477391190 | 6130 | 6130 | 6130 | 6130 | 254 |
| 359 | 20250211 | 131400 | 5475834170 | 6120 | 6100 | 6120 | 6100 | 1287 |
| 360 | 20250211 | 131300 | 5467969470 | 6100 | 6110 | 6120 | 6100 | 10690 |
| 361 | 20250211 | 131200 | 5402735900 | 6110 | 6120 | 6130 | 6110 | 1289 |
| 362 | 20250211 | 131100 | 5394850840 | 6130 | 6120 | 6130 | 6120 | 2250 |
| 363 | 20250211 | 131000 | 5381070000 | 6130 | 6130 | 6130 | 6130 | 0 |
| 364 | 20250211 | 130900 | 5381070000 | 6130 | 6120 | 6130 | 6120 | 27 |
| 365 | 20250211 | 130800 | 5380904660 | 6120 | 6130 | 6130 | 6120 | 1055 |
| 366 | 20250211 | 130700 | 5374447960 | 6120 | 6120 | 6120 | 6120 | 16 |
| 367 | 20250211 | 130600 | 5374350040 | 6130 | 6130 | 6130 | 6130 | 0 |
| 368 | 20250211 | 130500 | 5374350040 | 6130 | 6130 | 6130 | 6130 | 1 |
| 369 | 20250211 | 130400 | 5374343910 | 6120 | 6130 | 6130 | 6120 | 280 |
| 370 | 20250211 | 130300 | 5372629310 | 6130 | 6130 | 6130 | 6130 | 197 |
| 371 | 20250211 | 130200 | 5371421700 | 6120 | 6120 | 6120 | 6120 | 2 |
| 372 | 20250211 | 130100 | 5371409460 | 6110 | 6130 | 6130 | 6110 | 1301 |
| 373 | 20250211 | 130000 | 5363456610 | 6120 | 6120 | 6120 | 6120 | 128 |
| 374 | 20250211 | 125900 | 5362673250 | 6120 | 6120 | 6120 | 6120 | 366 |
| 375 | 20250211 | 125800 | 5360433330 | 6120 | 6120 | 6120 | 6120 | 271 |
| 376 | 20250211 | 125700 | 5358774810 | 6120 | 6120 | 6130 | 6120 | 311 |
| 377 | 20250211 | 125600 | 5356871480 | 6120 | 6110 | 6120 | 6110 | 4221 |
| 378 | 20250211 | 125500 | 5331039040 | 6120 | 6120 | 6120 | 6120 | 544 |
| 379 | 20250211 | 125400 | 5327709760 | 6130 | 6120 | 6130 | 6120 | 68 |
| 380 | 20250211 | 125300 | 5327293580 | 6130 | 6120 | 6130 | 6120 | 446 |
| 381 | 20250211 | 125200 | 5324564050 | 6140 | 6140 | 6140 | 6140 | 226 |
| 382 | 20250211 | 125100 | 5323176410 | 6140 | 6130 | 6140 | 6120 | 142 |
| 383 | 20250211 | 125000 | 5322305030 | 6120 | 6130 | 6130 | 6120 | 1347 |
| 384 | 20250211 | 124900 | 5314049320 | 6130 | 6120 | 6130 | 6120 | 590 |
| 385 | 20250211 | 124800 | 5310435710 | 6120 | 6120 | 6120 | 6120 | 2 |
| 386 | 20250211 | 124700 | 5310423470 | 6120 | 6120 | 6120 | 6120 | 239 |
| 387 | 20250211 | 124600 | 5308960790 | 6120 | 6120 | 6120 | 6120 | 1150 |
| 388 | 20250211 | 124500 | 5301922790 | 6120 | 6120 | 6120 | 6120 | 0 |
| 389 | 20250211 | 124400 | 5301922790 | 6120 | 6110 | 6120 | 6110 | 193 |
| 390 | 20250211 | 124300 | 5300742740 | 6120 | 6120 | 6120 | 6120 | 5 |
| 391 | 20250211 | 124200 | 5300712140 | 6110 | 6110 | 6110 | 6110 | 1 |
| 392 | 20250211 | 124100 | 5300706030 | 6120 | 6120 | 6120 | 6120 | 53 |
| 393 | 20250211 | 124000 | 5300381670 | 6120 | 6110 | 6120 | 6110 | 942 |
| 394 | 20250211 | 123900 | 5294616660 | 6110 | 6110 | 6110 | 6110 | 49 |
| 395 | 20250211 | 123800 | 5294317270 | 6110 | 6100 | 6110 | 6100 | 36 |
| 396 | 20250211 | 123700 | 5294097550 | 6110 | 6110 | 6110 | 6110 | 10 |
| 397 | 20250211 | 123600 | 5294036450 | 6110 | 6120 | 6120 | 6100 | 695 |
| 398 | 20250211 | 123500 | 5289795550 | 6110 | 6110 | 6120 | 6100 | 2763 |
| 399 | 20250211 | 123400 | 5272919320 | 6120 | 6120 | 6120 | 6110 | 191 |
| 400 | 20250211 | 123300 | 5271751800 | 6120 | 6120 | 6120 | 6120 | 220 |
| 401 | 20250211 | 123200 | 5270405400 | 6120 | 6120 | 6120 | 6120 | 161 |
| 402 | 20250211 | 123100 | 5269420080 | 6100 | 6100 | 6120 | 6100 | 1069 |
| 403 | 20250211 | 123000 | 5262891550 | 6100 | 6100 | 6100 | 6100 | 10 |
| 404 | 20250211 | 122900 | 5262830550 | 6110 | 6100 | 6110 | 6100 | 373 |
| 405 | 20250211 | 122800 | 5260554750 | 6090 | 6100 | 6110 | 6090 | 1667 |
| 406 | 20250211 | 122700 | 5250390020 | 6100 | 6110 | 6110 | 6100 | 192 |
| 407 | 20250211 | 122600 | 5249217010 | 6100 | 6110 | 6110 | 6100 | 90 |
| 408 | 20250211 | 122500 | 5248667210 | 6110 | 6110 | 6110 | 6110 | 153 |
| 409 | 20250211 | 122400 | 5247732380 | 6110 | 6110 | 6110 | 6110 | 106 |
| 410 | 20250211 | 122300 | 5247084720 | 6110 | 6110 | 6110 | 6110 | 3 |
| 411 | 20250211 | 122200 | 5247066390 | 6110 | 6110 | 6120 | 6100 | 599 |
| 412 | 20250211 | 122100 | 5243410890 | 6120 | 6120 | 6120 | 6120 | 83 |
| 413 | 20250211 | 122000 | 5242902930 | 6110 | 6110 | 6110 | 6110 | 274 |
| 414 | 20250211 | 121900 | 5241228790 | 6120 | 6110 | 6120 | 6110 | 632 |
| 415 | 20250211 | 121800 | 5237363010 | 6110 | 6110 | 6110 | 6110 | 300 |
| 416 | 20250211 | 121700 | 5235530010 | 6120 | 6110 | 6120 | 6110 | 52 |
| 417 | 20250211 | 121600 | 5235211840 | 6110 | 6100 | 6110 | 6100 | 203 |
| 418 | 20250211 | 121500 | 5233972610 | 6100 | 6110 | 6110 | 6100 | 203 |
| 419 | 20250211 | 121400 | 5232732490 | 6110 | 6100 | 6110 | 6090 | 2364 |
| 420 | 20250211 | 121300 | 5218325330 | 6100 | 6090 | 6100 | 6090 | 552 |
| 421 | 20250211 | 121200 | 5214962130 | 6090 | 6090 | 6090 | 6090 | 1853 |
| 422 | 20250211 | 121100 | 5203677360 | 6090 | 6130 | 6130 | 6090 | 20480 |
| 423 | 20250211 | 121000 | 5078415620 | 6130 | 6130 | 6130 | 6130 | 211 |
| 424 | 20250211 | 120900 | 5077122190 | 6130 | 6120 | 6130 | 6120 | 1200 |
| 425 | 20250211 | 120800 | 5069776190 | 6130 | 6120 | 6130 | 6120 | 580 |
| 426 | 20250211 | 120700 | 5066223790 | 6120 | 6130 | 6130 | 6120 | 37 |
| 427 | 20250211 | 120600 | 5065997050 | 6130 | 6130 | 6130 | 6130 | 60 |
| 428 | 20250211 | 120500 | 5065629250 | 6130 | 6130 | 6140 | 6130 | 511 |
| 429 | 20250211 | 120400 | 5062495720 | 6140 | 6140 | 6140 | 6140 | 267 |
| 430 | 20250211 | 120300 | 5060856340 | 6140 | 6140 | 6140 | 6140 | 28 |
| 431 | 20250211 | 120200 | 5060684420 | 6130 | 6130 | 6130 | 6120 | 1809 |
| 432 | 20250211 | 120100 | 5049596270 | 6130 | 6130 | 6130 | 6130 | 163 |
| 433 | 20250211 | 120000 | 5048597080 | 6130 | 6130 | 6130 | 6130 | 23 |
| 434 | 20250211 | 115900 | 5048456090 | 6120 | 6110 | 6120 | 6110 | 576 |
| 435 | 20250211 | 115800 | 5044933450 | 6110 | 6110 | 6120 | 6110 | 450 |
| 436 | 20250211 | 115700 | 5042183940 | 6120 | 6120 | 6120 | 6120 | 0 |
| 437 | 20250211 | 115600 | 5042183940 | 6120 | 6120 | 6120 | 6110 | 224 |
| 438 | 20250211 | 115500 | 5040814660 | 6110 | 6100 | 6110 | 6100 | 123 |
| 439 | 20250211 | 115400 | 5040064130 | 6100 | 6120 | 6120 | 6100 | 661 |
| 440 | 20250211 | 115300 | 5036031610 | 6120 | 6120 | 6120 | 6120 | 0 |
| 441 | 20250211 | 115200 | 5036031610 | 6120 | 6120 | 6120 | 6120 | 6 |
| 442 | 20250211 | 115100 | 5035994890 | 6100 | 6100 | 6100 | 6100 | 2589 |
| 443 | 20250211 | 115000 | 5020201990 | 6100 | 6100 | 6100 | 6090 | 680 |
| 444 | 20250211 | 114900 | 5016060060 | 6090 | 6120 | 6130 | 6090 | 4321 |
| 445 | 20250211 | 114800 | 4989694060 | 6130 | 6120 | 6130 | 6120 | 206 |
| 446 | 20250211 | 114700 | 4988433290 | 6130 | 6130 | 6130 | 6120 | 105 |
| 447 | 20250211 | 114600 | 4987790240 | 6130 | 6120 | 6130 | 6120 | 376 |
| 448 | 20250211 | 114500 | 4985488960 | 6130 | 6130 | 6130 | 6130 | 35 |
| 449 | 20250211 | 114400 | 4985274410 | 6130 | 6120 | 6130 | 6120 | 74 |
| 450 | 20250211 | 114300 | 4984821510 | 6120 | 6120 | 6130 | 6120 | 1201 |
| 451 | 20250211 | 114200 | 4977471190 | 6130 | 6120 | 6130 | 6120 | 8 |
| 452 | 20250211 | 114100 | 4977422180 | 6120 | 6120 | 6130 | 6120 | 3472 |
| 453 | 20250211 | 114000 | 4956172040 | 6120 | 6130 | 6140 | 6120 | 304 |
| 454 | 20250211 | 113900 | 4954309810 | 6140 | 6150 | 6150 | 6140 | 81 |
| 455 | 20250211 | 113800 | 4953812460 | 6140 | 6140 | 6140 | 6120 | 1739 |
| 456 | 20250211 | 113700 | 4943151520 | 6140 | 6140 | 6140 | 6140 | 94 |
| 457 | 20250211 | 113600 | 4942574360 | 6130 | 6130 | 6130 | 6130 | 273 |
| 458 | 20250211 | 113500 | 4940900870 | 6120 | 6120 | 6120 | 6120 | 466 |
| 459 | 20250211 | 113400 | 4938048950 | 6120 | 6130 | 6130 | 6120 | 913 |
| 460 | 20250211 | 113300 | 4932452670 | 6130 | 6130 | 6140 | 6130 | 1571 |
| 461 | 20250211 | 113200 | 4922807040 | 6140 | 6140 | 6140 | 6140 | 68 |
| 462 | 20250211 | 113100 | 4922389520 | 6130 | 6130 | 6130 | 6130 | 31 |
| 463 | 20250211 | 113000 | 4922199490 | 6130 | 6120 | 6130 | 6120 | 25 |
| 464 | 20250211 | 112900 | 4922046420 | 6130 | 6130 | 6130 | 6130 | 988 |
| 465 | 20250211 | 112800 | 4915989980 | 6130 | 6140 | 6140 | 6130 | 826 |
| 466 | 20250211 | 112700 | 4910925140 | 6140 | 6130 | 6140 | 6130 | 459 |
| 467 | 20250211 | 112600 | 4908107100 | 6130 | 6140 | 6140 | 6130 | 1137 |
| 468 | 20250211 | 112500 | 4901136280 | 6130 | 6140 | 6140 | 6130 | 123 |
| 469 | 20250211 | 112400 | 4900382190 | 6130 | 6150 | 6150 | 6130 | 45 |
| 470 | 20250211 | 112300 | 4900106140 | 6140 | 6140 | 6140 | 6130 | 486 |
| 471 | 20250211 | 112200 | 4897124580 | 6140 | 6140 | 6140 | 6140 | 297 |
| 472 | 20250211 | 112100 | 4895301000 | 6140 | 6130 | 6140 | 6130 | 271 |
| 473 | 20250211 | 112000 | 4893638930 | 6140 | 6130 | 6140 | 6130 | 509 |
| 474 | 20250211 | 111900 | 4890515470 | 6130 | 6130 | 6130 | 6130 | 60 |
| 475 | 20250211 | 111800 | 4890147670 | 6130 | 6120 | 6130 | 6120 | 62 |
| 476 | 20250211 | 111700 | 4889767810 | 6120 | 6130 | 6140 | 6120 | 339 |
| 477 | 20250211 | 111600 | 4887691370 | 6130 | 6130 | 6130 | 6130 | 65 |
| 478 | 20250211 | 111500 | 4887292920 | 6130 | 6130 | 6130 | 6130 | 344 |
| 479 | 20250211 | 111400 | 4885184200 | 6130 | 6130 | 6130 | 6130 | 319 |
| 480 | 20250211 | 111300 | 4883228730 | 6130 | 6130 | 6130 | 6130 | 429 |
| 481 | 20250211 | 111200 | 4880598960 | 6130 | 6130 | 6130 | 6130 | 20 |
| 482 | 20250211 | 111100 | 4880476360 | 6120 | 6130 | 6130 | 6120 | 246 |
| 483 | 20250211 | 111000 | 4878968520 | 6130 | 6130 | 6130 | 6130 | 400 |
| 484 | 20250211 | 110900 | 4876516520 | 6140 | 6130 | 6140 | 6130 | 111 |
| 485 | 20250211 | 110800 | 4875835040 | 6120 | 6120 | 6120 | 6120 | 395 |
| 486 | 20250211 | 110700 | 4873417640 | 6120 | 6130 | 6150 | 6120 | 84 |
| 487 | 20250211 | 110600 | 4872902730 | 6130 | 6150 | 6150 | 6120 | 543 |
| 488 | 20250211 | 110500 | 4869571480 | 6140 | 6130 | 6140 | 6130 | 1455 |
| 489 | 20250211 | 110400 | 4860638780 | 6140 | 6140 | 6140 | 6130 | 182 |
| 490 | 20250211 | 110300 | 4859522300 | 6150 | 6130 | 6150 | 6130 | 1778 |
| 491 | 20250211 | 110200 | 4848614060 | 6140 | 6150 | 6150 | 6090 | 3747 |
| 492 | 20250211 | 110100 | 4825756040 | 6120 | 6140 | 6140 | 6100 | 13381 |
| 493 | 20250211 | 110000 | 4743944870 | 6140 | 6140 | 6140 | 6130 | 468 |
| 494 | 20250211 | 105900 | 4741072350 | 6140 | 6150 | 6150 | 6140 | 351 |
| 495 | 20250211 | 105800 | 4738917110 | 6150 | 6140 | 6150 | 6140 | 329 |
| 496 | 20250211 | 105700 | 4736896950 | 6130 | 6140 | 6140 | 6130 | 245 |
| 497 | 20250211 | 105600 | 4735394560 | 6140 | 6140 | 6140 | 6130 | 189 |
| 498 | 20250211 | 105500 | 4734234170 | 6130 | 6150 | 6150 | 6120 | 4808 |
| 499 | 20250211 | 105400 | 4704736120 | 6150 | 6150 | 6150 | 6140 | 1190 |
| 500 | 20250211 | 105300 | 4697417760 | 6150 | 6150 | 6150 | 6150 | 979 |
| 501 | 20250211 | 105200 | 4691396910 | 6150 | 6150 | 6160 | 6150 | 1326 |
| 502 | 20250211 | 105100 | 4683230630 | 6160 | 6160 | 6160 | 6150 | 418 |
| 503 | 20250211 | 105000 | 4680657250 | 6160 | 6160 | 6160 | 6160 | 170 |
| 504 | 20250211 | 104900 | 4679610050 | 6160 | 6150 | 6160 | 6150 | 84 |
| 505 | 20250211 | 104800 | 4679093430 | 6150 | 6140 | 6150 | 6140 | 553 |
| 506 | 20250211 | 104700 | 4675697510 | 6140 | 6160 | 6160 | 6140 | 522 |
| 507 | 20250211 | 104600 | 4672490900 | 6140 | 6160 | 6160 | 6140 | 1905 |
| 508 | 20250211 | 104500 | 4660771550 | 6160 | 6170 | 6170 | 6150 | 227 |
| 509 | 20250211 | 104400 | 4659374210 | 6160 | 6170 | 6170 | 6160 | 243 |
| 510 | 20250211 | 104300 | 4657876210 | 6170 | 6160 | 6170 | 6150 | 2283 |
| 511 | 20250211 | 104200 | 4643814090 | 6150 | 6150 | 6150 | 6140 | 652 |
| 512 | 20250211 | 104100 | 4639804650 | 6150 | 6160 | 6160 | 6110 | 2966 |
| 513 | 20250211 | 104000 | 4621654590 | 6160 | 6150 | 6160 | 6140 | 716 |
| 514 | 20250211 | 103900 | 4617253120 | 6150 | 6120 | 6150 | 6120 | 1540 |
| 515 | 20250211 | 103800 | 4607805820 | 6140 | 6120 | 6140 | 6120 | 204 |
| 516 | 20250211 | 103700 | 4606556340 | 6120 | 6130 | 6130 | 6120 | 317 |
| 517 | 20250211 | 103600 | 4604615890 | 6140 | 6140 | 6150 | 6110 | 4287 |
| 518 | 20250211 | 103500 | 4578363510 | 6150 | 6140 | 6150 | 6120 | 3166 |
| 519 | 20250211 | 103400 | 4558934460 | 6130 | 6140 | 6140 | 6130 | 176 |
| 520 | 20250211 | 103300 | 4557854850 | 6120 | 6150 | 6160 | 6120 | 843 |
| 521 | 20250211 | 103200 | 4552684940 | 6120 | 6160 | 6160 | 6100 | 34482 |
| 522 | 20250211 | 103100 | 4341792470 | 6160 | 6150 | 6160 | 6150 | 1230 |
| 523 | 20250211 | 103000 | 4334218970 | 6150 | 6160 | 6160 | 6150 | 1104 |
| 524 | 20250211 | 102900 | 4327421570 | 6160 | 6160 | 6160 | 6160 | 544 |
| 525 | 20250211 | 102800 | 4324070530 | 6160 | 6160 | 6160 | 6150 | 2832 |
| 526 | 20250211 | 102700 | 4306646310 | 6150 | 6170 | 6170 | 6150 | 321 |
| 527 | 20250211 | 102600 | 4304671730 | 6160 | 6160 | 6160 | 6150 | 1203 |
| 528 | 20250211 | 102500 | 4297261460 | 6160 | 6160 | 6160 | 6150 | 341 |
| 529 | 20250211 | 102400 | 4295160910 | 6160 | 6160 | 6170 | 6160 | 2110 |
| 530 | 20250211 | 102300 | 4282162810 | 6160 | 6170 | 6170 | 6160 | 618 |
| 531 | 20250211 | 102200 | 4278350960 | 6170 | 6170 | 6170 | 6170 | 331 |
| 532 | 20250211 | 102100 | 4276308690 | 6170 | 6190 | 6190 | 6170 | 299 |
| 533 | 20250211 | 102000 | 4274461720 | 6180 | 6190 | 6190 | 6170 | 3602 |
| 534 | 20250211 | 101900 | 4252206140 | 6190 | 6190 | 6200 | 6190 | 676 |
| 535 | 20250211 | 101800 | 4248021670 | 6190 | 6210 | 6210 | 6190 | 4745 |
| 536 | 20250211 | 101700 | 4218611320 | 6200 | 6220 | 6220 | 6200 | 2176 |
| 537 | 20250211 | 101600 | 4205097150 | 6210 | 6210 | 6220 | 6210 | 1326 |
| 538 | 20250211 | 101500 | 4196858250 | 6230 | 6210 | 6230 | 6200 | 3953 |
| 539 | 20250211 | 101400 | 4172301610 | 6220 | 6220 | 6230 | 6220 | 1267 |
| 540 | 20250211 | 101300 | 4164417840 | 6220 | 6230 | 6230 | 6220 | 5081 |
| 541 | 20250211 | 101200 | 4132792720 | 6220 | 6220 | 6220 | 6210 | 2186 |
| 542 | 20250211 | 101100 | 4119196920 | 6220 | 6220 | 6220 | 6210 | 1693 |
| 543 | 20250211 | 101000 | 4108667100 | 6220 | 6200 | 6220 | 6190 | 7841 |
| 544 | 20250211 | 100900 | 4059999310 | 6200 | 6190 | 6200 | 6190 | 2548 |
| 545 | 20250211 | 100800 | 4044210100 | 6200 | 6180 | 6200 | 6180 | 6469 |
| 546 | 20250211 | 100700 | 4004125580 | 6180 | 6180 | 6190 | 6180 | 2255 |
| 547 | 20250211 | 100600 | 3990183050 | 6180 | 6190 | 6200 | 6170 | 7309 |
| 548 | 20250211 | 100500 | 3944923860 | 6190 | 6180 | 6190 | 6170 | 4143 |
| 549 | 20250211 | 100400 | 3919331110 | 6160 | 6150 | 6180 | 6140 | 5342 |
| 550 | 20250211 | 100300 | 3886391540 | 6150 | 6140 | 6150 | 6140 | 2362 |
| 551 | 20250211 | 100200 | 3871867340 | 6150 | 6150 | 6150 | 6140 | 338 |
| 552 | 20250211 | 100100 | 3869789590 | 6150 | 6160 | 6160 | 6140 | 1685 |
| 553 | 20250211 | 100000 | 3859428270 | 6160 | 6160 | 6160 | 6150 | 5374 |
| 554 | 20250211 | 095900 | 3826336460 | 6160 | 6160 | 6160 | 6150 | 2154 |
| 555 | 20250211 | 095800 | 3813077470 | 6160 | 6150 | 6160 | 6150 | 880 |
| 556 | 20250211 | 095700 | 3807662740 | 6150 | 6150 | 6150 | 6140 | 1758 |
| 557 | 20250211 | 095600 | 3796851150 | 6140 | 6140 | 6160 | 6140 | 555 |
| 558 | 20250211 | 095500 | 3793438120 | 6140 | 6140 | 6150 | 6140 | 1006 |
| 559 | 20250211 | 095400 | 3787260220 | 6140 | 6130 | 6140 | 6130 | 926 |
| 560 | 20250211 | 095300 | 3781578610 | 6130 | 6150 | 6170 | 6130 | 3304 |
| 561 | 20250211 | 095200 | 3761271810 | 6160 | 6150 | 6160 | 6150 | 820 |
| 562 | 20250211 | 095100 | 3756223540 | 6150 | 6140 | 6160 | 6130 | 3933 |
| 563 | 20250211 | 095000 | 3732059140 | 6140 | 6130 | 6140 | 6130 | 1615 |
| 564 | 20250211 | 094900 | 3722146660 | 6140 | 6140 | 6150 | 6140 | 2331 |
| 565 | 20250211 | 094800 | 3707829470 | 6140 | 6140 | 6140 | 6130 | 1551 |
| 566 | 20250211 | 094700 | 3698313220 | 6140 | 6130 | 6150 | 6130 | 1016 |
| 567 | 20250211 | 094600 | 3692076420 | 6130 | 6140 | 6150 | 6120 | 2224 |
| 568 | 20250211 | 094500 | 3678446900 | 6150 | 6130 | 6160 | 6120 | 2697 |
| 569 | 20250211 | 094400 | 3661908080 | 6130 | 6130 | 6130 | 6120 | 7472 |
| 570 | 20250211 | 094300 | 3616143950 | 6130 | 6130 | 6130 | 6120 | 472 |
| 571 | 20250211 | 094200 | 3613252980 | 6130 | 6120 | 6140 | 6110 | 1991 |
| 572 | 20250211 | 094100 | 3601058360 | 6110 | 6120 | 6140 | 6110 | 6971 |
| 573 | 20250211 | 094000 | 3558413340 | 6120 | 6130 | 6130 | 6110 | 3484 |
| 574 | 20250211 | 093900 | 3537074320 | 6130 | 6100 | 6130 | 6100 | 7421 |
| 575 | 20250211 | 093800 | 3491704060 | 6100 | 6140 | 6150 | 6100 | 11500 |
| 576 | 20250211 | 093700 | 3421321500 | 6140 | 6160 | 6170 | 6130 | 10080 |
| 577 | 20250211 | 093600 | 3359336590 | 6160 | 6150 | 6170 | 6150 | 2854 |
| 578 | 20250211 | 093500 | 3341759710 | 6160 | 6160 | 6160 | 6150 | 2893 |
| 579 | 20250211 | 093400 | 3323954760 | 6160 | 6170 | 6180 | 6160 | 3000 |
| 580 | 20250211 | 093300 | 3305454750 | 6180 | 6190 | 6200 | 6160 | 9105 |
| 581 | 20250211 | 093200 | 3249065300 | 6200 | 6160 | 6200 | 6150 | 3587 |
| 582 | 20250211 | 093100 | 3226920950 | 6180 | 6160 | 6190 | 6150 | 5320 |
| 583 | 20250211 | 093000 | 3194089390 | 6160 | 6160 | 6180 | 6150 | 11640 |
| 584 | 20250211 | 092900 | 3122386170 | 6160 | 6160 | 6180 | 6150 | 2969 |
| 585 | 20250211 | 092800 | 3104095880 | 6160 | 6170 | 6180 | 6150 | 16646 |
| 586 | 20250211 | 092700 | 3001531620 | 6170 | 6180 | 6200 | 6160 | 11228 |
| 587 | 20250211 | 092600 | 2932245970 | 6190 | 6170 | 6200 | 6160 | 15357 |
| 588 | 20250211 | 092500 | 2837388840 | 6170 | 6210 | 6230 | 6160 | 19599 |
| 589 | 20250211 | 092400 | 2715804100 | 6220 | 6240 | 6250 | 6200 | 15738 |
| 590 | 20250211 | 092300 | 2617585450 | 6230 | 6210 | 6230 | 6190 | 18780 |
| 591 | 20250211 | 092200 | 2500976240 | 6200 | 6270 | 6290 | 6200 | 39108 |
| 592 | 20250211 | 092100 | 2256824650 | 6280 | 6250 | 6340 | 6240 | 63632 |
| 593 | 20250211 | 092000 | 1856017300 | 6250 | 6230 | 6250 | 6200 | 35762 |
| 594 | 20250211 | 091900 | 1633054080 | 6240 | 6160 | 6250 | 6150 | 62791 |
| 595 | 20250211 | 091800 | 1243559740 | 6160 | 6160 | 6160 | 6120 | 42896 |
| 596 | 20250211 | 091700 | 979952310 | 6160 | 6140 | 6160 | 6140 | 19646 |
| 597 | 20250211 | 091600 | 859099380 | 6140 | 6040 | 6150 | 6040 | 60540 |
| 598 | 20250211 | 091500 | 489786520 | 6030 | 6030 | 6040 | 6020 | 2122 |
| 599 | 20250211 | 091400 | 476998190 | 6030 | 6020 | 6030 | 6010 | 7155 |
| 600 | 20250211 | 091300 | 433891570 | 6020 | 6020 | 6020 | 6000 | 6387 |
| 601 | 20250211 | 091200 | 395493570 | 6020 | 6020 | 6030 | 6010 | 7488 |
| 602 | 20250211 | 091100 | 350388580 | 6020 | 5960 | 6020 | 5960 | 17361 |
| 603 | 20250211 | 091000 | 246327420 | 5970 | 5950 | 5970 | 5910 | 8526 |
| 604 | 20250211 | 090900 | 195574740 | 5910 | 5900 | 5950 | 5890 | 4475 |
| 605 | 20250211 | 090800 | 169075300 | 5900 | 5880 | 5910 | 5880 | 836 |
| 606 | 20250211 | 090700 | 164151140 | 5900 | 5900 | 5910 | 5890 | 4447 |
| 607 | 20250211 | 090600 | 137928450 | 5900 | 5900 | 5900 | 5880 | 809 |
| 608 | 20250211 | 090500 | 133162090 | 5900 | 5880 | 5900 | 5880 | 226 |
| 609 | 20250211 | 090400 | 131831970 | 5890 | 5870 | 5890 | 5870 | 2322 |
| 610 | 20250211 | 090300 | 118165270 | 5870 | 5870 | 5870 | 5860 | 1188 |
| 611 | 20250211 | 090200 | 111197360 | 5890 | 5910 | 5940 | 5860 | 3742 |
| 612 | 20250211 | 090100 | 89197560 | 5910 | 5870 | 5910 | 5870 | 3265 |
| 613 | 20250211 | 090000 | 69980180 | 5870 | 5890 | 5900 | 5870 | 11882 |