30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250212 | 191100 | 2496664610 | 6110 | 6110 | 6110 | 6110 | 8381 |
| 3 | 20250212 | 191000 | 2496664610 | 6110 | 6110 | 6110 | 6110 | 0 |
| 4 | 20250212 | 190900 | 2496664610 | 6110 | 6110 | 6110 | 6110 | 0 |
| 5 | 20250212 | 190800 | 2496664610 | 6110 | 6110 | 6110 | 6110 | 0 |
| 6 | 20250212 | 190700 | 2496664610 | 6110 | 6110 | 6110 | 6110 | 0 |
| 7 | 20250212 | 190600 | 2496664610 | 6110 | 6110 | 6110 | 6110 | 0 |
| 8 | 20250212 | 190500 | 2496664610 | 6110 | 6110 | 6110 | 6110 | 0 |
| 9 | 20250212 | 190400 | 2496664610 | 6110 | 6110 | 6110 | 6110 | 0 |
| 10 | 20250212 | 190300 | 2496664610 | 6110 | 6110 | 6110 | 6110 | 0 |
| 11 | 20250212 | 190200 | 2496664610 | 6110 | 6110 | 6110 | 6110 | 0 |
| 12 | 20250212 | 190100 | 2496664610 | 6110 | 6110 | 6110 | 6110 | 0 |
| 13 | 20250212 | 190000 | 2496664610 | 6110 | 6110 | 6110 | 6110 | 0 |
| 14 | 20250212 | 185900 | 2496664610 | 6110 | 6110 | 6110 | 6110 | 0 |
| 15 | 20250212 | 185800 | 2496664610 | 6110 | 6110 | 6110 | 6110 | 0 |
| 16 | 20250212 | 185700 | 2496664610 | 6110 | 6110 | 6110 | 6110 | 0 |
| 17 | 20250212 | 185600 | 2496664610 | 6110 | 6110 | 6110 | 6110 | 0 |
| 18 | 20250212 | 185500 | 2496664610 | 6110 | 6110 | 6110 | 6110 | 0 |
| 19 | 20250212 | 185400 | 2496664610 | 6110 | 6110 | 6110 | 6110 | 0 |
| 20 | 20250212 | 185300 | 2496664610 | 6110 | 6110 | 6110 | 6110 | 0 |
| 21 | 20250212 | 185200 | 2496664610 | 6110 | 6110 | 6110 | 6110 | 0 |
| 22 | 20250212 | 185100 | 2496664610 | 6110 | 6110 | 6110 | 6110 | 0 |
| 23 | 20250212 | 185000 | 2496664610 | 6110 | 6110 | 6110 | 6110 | 0 |
| 24 | 20250212 | 184900 | 2496664610 | 6110 | 6110 | 6110 | 6110 | 0 |
| 25 | 20250212 | 184800 | 2496664610 | 6110 | 6110 | 6110 | 6110 | 0 |
| 26 | 20250212 | 184700 | 2496664610 | 6110 | 6110 | 6110 | 6110 | 0 |
| 27 | 20250212 | 184600 | 2496664610 | 6110 | 6110 | 6110 | 6110 | 0 |
| 28 | 20250212 | 184500 | 2496664610 | 6110 | 6110 | 6110 | 6110 | 0 |
| 29 | 20250212 | 184400 | 2496664610 | 6110 | 6110 | 6110 | 6110 | 0 |
| 30 | 20250212 | 184300 | 2496664610 | 6110 | 6110 | 6110 | 6110 | 0 |
| 31 | 20250212 | 184200 | 2496664610 | 6110 | 6110 | 6110 | 6110 | 0 |
| 32 | 20250212 | 184100 | 2496664610 | 6110 | 6110 | 6110 | 6110 | 8381 |
| 33 | 20250212 | 184000 | 2496664610 | 6110 | 6110 | 6110 | 6110 | 0 |
| 34 | 20250212 | 183900 | 2496664610 | 6110 | 6110 | 6110 | 6110 | 0 |
| 35 | 20250212 | 183800 | 2496664610 | 6110 | 6110 | 6110 | 6110 | 0 |
| 36 | 20250212 | 183700 | 2496664610 | 6110 | 6110 | 6110 | 6110 | 0 |
| 37 | 20250212 | 183600 | 2496664610 | 6110 | 6110 | 6110 | 6110 | 0 |
| 38 | 20250212 | 183500 | 2496664610 | 6110 | 6110 | 6110 | 6110 | 0 |
| 39 | 20250212 | 183400 | 2496664610 | 6110 | 6110 | 6110 | 6110 | 0 |
| 40 | 20250212 | 183300 | 2496664610 | 6110 | 6110 | 6110 | 6110 | 0 |
| 41 | 20250212 | 183200 | 2496664610 | 6110 | 6110 | 6110 | 6110 | 0 |
| 42 | 20250212 | 183100 | 2496664610 | 6110 | 6110 | 6110 | 6110 | 0 |
| 43 | 20250212 | 183000 | 2496664610 | 6110 | 6110 | 6110 | 6110 | 0 |
| 44 | 20250212 | 182900 | 2496664610 | 6110 | 6110 | 6110 | 6110 | 0 |
| 45 | 20250212 | 182800 | 2496664610 | 6110 | 6110 | 6110 | 6110 | 0 |
| 46 | 20250212 | 182700 | 2496664610 | 6110 | 6110 | 6110 | 6110 | 0 |
| 47 | 20250212 | 182600 | 2496664610 | 6110 | 6110 | 6110 | 6110 | 0 |
| 48 | 20250212 | 182500 | 2496664610 | 6110 | 6110 | 6110 | 6110 | 0 |
| 49 | 20250212 | 182400 | 2496664610 | 6110 | 6110 | 6110 | 6110 | 0 |
| 50 | 20250212 | 182300 | 2496664610 | 6110 | 6110 | 6110 | 6110 | 0 |
| 51 | 20250212 | 182200 | 2496664610 | 6110 | 6110 | 6110 | 6110 | 0 |
| 52 | 20250212 | 182100 | 2496664610 | 6110 | 6110 | 6110 | 6110 | 0 |
| 53 | 20250212 | 182000 | 2496664610 | 6110 | 6110 | 6110 | 6110 | 0 |
| 54 | 20250212 | 181900 | 2496664610 | 6110 | 6110 | 6110 | 6110 | 0 |
| 55 | 20250212 | 181800 | 2496664610 | 6110 | 6110 | 6110 | 6110 | 0 |
| 56 | 20250212 | 181700 | 2496664610 | 6110 | 6110 | 6110 | 6110 | 0 |
| 57 | 20250212 | 181600 | 2496664610 | 6110 | 6110 | 6110 | 6110 | 0 |
| 58 | 20250212 | 181500 | 2496664610 | 6110 | 6110 | 6110 | 6110 | 0 |
| 59 | 20250212 | 181400 | 2496664610 | 6110 | 6110 | 6110 | 6110 | 0 |
| 60 | 20250212 | 181300 | 2496664610 | 6110 | 6110 | 6110 | 6110 | 0 |
| 61 | 20250212 | 181200 | 2496664610 | 6110 | 6110 | 6110 | 6110 | 0 |
| 62 | 20250212 | 181100 | 2496664610 | 6110 | 6110 | 6110 | 6110 | 8381 |
| 63 | 20250212 | 181000 | 2496664610 | 6110 | 6110 | 6110 | 6110 | 0 |
| 64 | 20250212 | 180900 | 2496664610 | 6110 | 6110 | 6110 | 6110 | 0 |
| 65 | 20250212 | 180800 | 2496664610 | 6110 | 6110 | 6110 | 6110 | 0 |
| 66 | 20250212 | 180700 | 2496664610 | 6110 | 6110 | 6110 | 6110 | 0 |
| 67 | 20250212 | 180600 | 2496664610 | 6110 | 6110 | 6110 | 6110 | 0 |
| 68 | 20250212 | 180500 | 2496664610 | 6110 | 6110 | 6110 | 6110 | 0 |
| 69 | 20250212 | 180400 | 2496664610 | 6110 | 6110 | 6110 | 6110 | 0 |
| 70 | 20250212 | 180300 | 2496664610 | 6110 | 6110 | 6110 | 6110 | 0 |
| 71 | 20250212 | 180200 | 2496664610 | 6110 | 6110 | 6110 | 6110 | 0 |
| 72 | 20250212 | 180100 | 2496664610 | 6110 | 6110 | 6110 | 6110 | 0 |
| 73 | 20250212 | 180000 | 2496664610 | 6110 | 6110 | 6110 | 6110 | 0 |
| 74 | 20250212 | 175900 | 2496664610 | 6110 | 6110 | 6110 | 6110 | 0 |
| 75 | 20250212 | 175800 | 2496664610 | 6110 | 6110 | 6110 | 6110 | 0 |
| 76 | 20250212 | 175700 | 2496664610 | 6110 | 6110 | 6110 | 6110 | 0 |
| 77 | 20250212 | 175600 | 2496664610 | 6110 | 6110 | 6110 | 6110 | 0 |
| 78 | 20250212 | 175500 | 2496664610 | 6110 | 6110 | 6110 | 6110 | 0 |
| 79 | 20250212 | 175400 | 2496664610 | 6110 | 6110 | 6110 | 6110 | 0 |
| 80 | 20250212 | 175300 | 2496664610 | 6110 | 6110 | 6110 | 6110 | 0 |
| 81 | 20250212 | 175200 | 2496664610 | 6110 | 6110 | 6110 | 6110 | 0 |
| 82 | 20250212 | 175100 | 2496664610 | 6110 | 6110 | 6110 | 6110 | 0 |
| 83 | 20250212 | 175000 | 2496664610 | 6110 | 6110 | 6110 | 6110 | 0 |
| 84 | 20250212 | 174900 | 2496664610 | 6110 | 6110 | 6110 | 6110 | 0 |
| 85 | 20250212 | 174800 | 2496664610 | 6110 | 6110 | 6110 | 6110 | 0 |
| 86 | 20250212 | 174700 | 2496664610 | 6110 | 6110 | 6110 | 6110 | 0 |
| 87 | 20250212 | 174600 | 2496664610 | 6110 | 6110 | 6110 | 6110 | 0 |
| 88 | 20250212 | 174500 | 2496664610 | 6110 | 6110 | 6110 | 6110 | 0 |
| 89 | 20250212 | 174400 | 2496664610 | 6110 | 6110 | 6110 | 6110 | 0 |
| 90 | 20250212 | 174300 | 2496664610 | 6110 | 6110 | 6110 | 6110 | 0 |
| 91 | 20250212 | 174200 | 2496664610 | 6110 | 6110 | 6110 | 6110 | 0 |
| 92 | 20250212 | 174100 | 2496664610 | 6110 | 6110 | 6110 | 6110 | 8381 |
| 93 | 20250212 | 174000 | 2496664610 | 6110 | 6110 | 6110 | 6110 | 0 |
| 94 | 20250212 | 173900 | 2496664610 | 6110 | 6110 | 6110 | 6110 | 0 |
| 95 | 20250212 | 173800 | 2496664610 | 6110 | 6110 | 6110 | 6110 | 0 |
| 96 | 20250212 | 173700 | 2496664610 | 6110 | 6110 | 6110 | 6110 | 0 |
| 97 | 20250212 | 173600 | 2496664610 | 6110 | 6110 | 6110 | 6110 | 0 |
| 98 | 20250212 | 173500 | 2496664610 | 6110 | 6110 | 6110 | 6110 | 0 |
| 99 | 20250212 | 173400 | 2496664610 | 6110 | 6110 | 6110 | 6110 | 0 |
| 100 | 20250212 | 173300 | 2496664610 | 6110 | 6110 | 6110 | 6110 | 0 |
| 101 | 20250212 | 173200 | 2496664610 | 6110 | 6110 | 6110 | 6110 | 0 |
| 102 | 20250212 | 173100 | 2496664610 | 6110 | 6110 | 6110 | 6110 | 0 |
| 103 | 20250212 | 173000 | 2496664610 | 6110 | 6110 | 6110 | 6110 | 0 |
| 104 | 20250212 | 172900 | 2496664610 | 6110 | 6110 | 6110 | 6110 | 0 |
| 105 | 20250212 | 172800 | 2496664610 | 6110 | 6110 | 6110 | 6110 | 0 |
| 106 | 20250212 | 172700 | 2496664610 | 6110 | 6110 | 6110 | 6110 | 0 |
| 107 | 20250212 | 172600 | 2496664610 | 6110 | 6110 | 6110 | 6110 | 0 |
| 108 | 20250212 | 172500 | 2496664610 | 6110 | 6110 | 6110 | 6110 | 0 |
| 109 | 20250212 | 172400 | 2496664610 | 6110 | 6110 | 6110 | 6110 | 0 |
| 110 | 20250212 | 172300 | 2496664610 | 6110 | 6110 | 6110 | 6110 | 0 |
| 111 | 20250212 | 172200 | 2496664610 | 6110 | 6110 | 6110 | 6110 | 0 |
| 112 | 20250212 | 172100 | 2496664610 | 6110 | 6110 | 6110 | 6110 | 0 |
| 113 | 20250212 | 172000 | 2496664610 | 6110 | 6110 | 6110 | 6110 | 0 |
| 114 | 20250212 | 171900 | 2496664610 | 6110 | 6110 | 6110 | 6110 | 0 |
| 115 | 20250212 | 171800 | 2496664610 | 6110 | 6110 | 6110 | 6110 | 0 |
| 116 | 20250212 | 171700 | 2496664610 | 6110 | 6110 | 6110 | 6110 | 0 |
| 117 | 20250212 | 171600 | 2496664610 | 6110 | 6110 | 6110 | 6110 | 0 |
| 118 | 20250212 | 171500 | 2496664610 | 6110 | 6110 | 6110 | 6110 | 0 |
| 119 | 20250212 | 171400 | 2496664610 | 6110 | 6110 | 6110 | 6110 | 0 |
| 120 | 20250212 | 171300 | 2496664610 | 6110 | 6110 | 6110 | 6110 | 0 |
| 121 | 20250212 | 171200 | 2496664610 | 6110 | 6110 | 6110 | 6110 | 0 |
| 122 | 20250212 | 171100 | 2496664610 | 6110 | 6110 | 6110 | 6110 | 8381 |
| 123 | 20250212 | 171000 | 2496664610 | 6110 | 6110 | 6110 | 6110 | 0 |
| 124 | 20250212 | 170900 | 2496664610 | 6110 | 6110 | 6110 | 6110 | 0 |
| 125 | 20250212 | 170800 | 2496664610 | 6110 | 6110 | 6110 | 6110 | 0 |
| 126 | 20250212 | 170700 | 2496664610 | 6110 | 6110 | 6110 | 6110 | 0 |
| 127 | 20250212 | 170600 | 2496664610 | 6110 | 6110 | 6110 | 6110 | 0 |
| 128 | 20250212 | 170500 | 2496664610 | 6110 | 6110 | 6110 | 6110 | 0 |
| 129 | 20250212 | 170400 | 2496664610 | 6110 | 6110 | 6110 | 6110 | 0 |
| 130 | 20250212 | 170300 | 2496664610 | 6110 | 6110 | 6110 | 6110 | 0 |
| 131 | 20250212 | 170200 | 2496664610 | 6110 | 6110 | 6110 | 6110 | 0 |
| 132 | 20250212 | 170100 | 2496664610 | 6110 | 6110 | 6110 | 6110 | 0 |
| 133 | 20250212 | 170000 | 2496664610 | 6110 | 6110 | 6110 | 6110 | 0 |
| 134 | 20250212 | 165900 | 2496664610 | 6110 | 6110 | 6110 | 6110 | 0 |
| 135 | 20250212 | 165800 | 2496664610 | 6110 | 6110 | 6110 | 6110 | 0 |
| 136 | 20250212 | 165700 | 2496664610 | 6110 | 6110 | 6110 | 6110 | 0 |
| 137 | 20250212 | 165600 | 2496664610 | 6110 | 6110 | 6110 | 6110 | 0 |
| 138 | 20250212 | 165500 | 2496664610 | 6110 | 6110 | 6110 | 6110 | 0 |
| 139 | 20250212 | 165400 | 2496664610 | 6110 | 6110 | 6110 | 6110 | 0 |
| 140 | 20250212 | 165300 | 2496664610 | 6110 | 6110 | 6110 | 6110 | 0 |
| 141 | 20250212 | 165200 | 2496664610 | 6110 | 6110 | 6110 | 6110 | 0 |
| 142 | 20250212 | 165100 | 2496664610 | 6110 | 6110 | 6110 | 6110 | 0 |
| 143 | 20250212 | 165000 | 2496664610 | 6110 | 6110 | 6110 | 6110 | 0 |
| 144 | 20250212 | 164900 | 2496664610 | 6110 | 6110 | 6110 | 6110 | 0 |
| 145 | 20250212 | 164800 | 2496664610 | 6110 | 6110 | 6110 | 6110 | 0 |
| 146 | 20250212 | 164700 | 2496664610 | 6110 | 6110 | 6110 | 6110 | 0 |
| 147 | 20250212 | 164600 | 2496664610 | 6110 | 6110 | 6110 | 6110 | 0 |
| 148 | 20250212 | 164500 | 2496664610 | 6110 | 6110 | 6110 | 6110 | 0 |
| 149 | 20250212 | 164400 | 2496664610 | 6110 | 6110 | 6110 | 6110 | 0 |
| 150 | 20250212 | 164300 | 2496664610 | 6110 | 6110 | 6110 | 6110 | 0 |
| 151 | 20250212 | 164200 | 2496664610 | 6110 | 6110 | 6110 | 6110 | 0 |
| 152 | 20250212 | 164100 | 2496664610 | 6110 | 6110 | 6110 | 6110 | 8381 |
| 153 | 20250212 | 164000 | 2496664610 | 6110 | 6110 | 6110 | 6110 | 0 |
| 154 | 20250212 | 163900 | 2496664610 | 6110 | 6110 | 6110 | 6110 | 0 |
| 155 | 20250212 | 163800 | 2496664610 | 6110 | 6110 | 6110 | 6110 | 0 |
| 156 | 20250212 | 163700 | 2496664610 | 6110 | 6110 | 6110 | 6110 | 0 |
| 157 | 20250212 | 163600 | 2496664610 | 6110 | 6110 | 6110 | 6110 | 0 |
| 158 | 20250212 | 163500 | 2496664610 | 6110 | 6110 | 6110 | 6110 | 0 |
| 159 | 20250212 | 163400 | 2496664610 | 6110 | 6110 | 6110 | 6110 | 0 |
| 160 | 20250212 | 163300 | 2496664610 | 6110 | 6110 | 6110 | 6110 | 0 |
| 161 | 20250212 | 163200 | 2496664610 | 6110 | 6110 | 6110 | 6110 | 0 |
| 162 | 20250212 | 163100 | 2496664610 | 6110 | 6110 | 6110 | 6110 | 0 |
| 163 | 20250212 | 163000 | 2496664610 | 6110 | 6110 | 6110 | 6110 | 0 |
| 164 | 20250212 | 162900 | 2496664610 | 6110 | 6110 | 6110 | 6110 | 0 |
| 165 | 20250212 | 162800 | 2496664610 | 6110 | 6110 | 6110 | 6110 | 0 |
| 166 | 20250212 | 162700 | 2496664610 | 6110 | 6110 | 6110 | 6110 | 0 |
| 167 | 20250212 | 162600 | 2496664610 | 6110 | 6110 | 6110 | 6110 | 0 |
| 168 | 20250212 | 162500 | 2496664610 | 6110 | 6110 | 6110 | 6110 | 0 |
| 169 | 20250212 | 162400 | 2496664610 | 6110 | 6110 | 6110 | 6110 | 0 |
| 170 | 20250212 | 162300 | 2496664610 | 6110 | 6110 | 6110 | 6110 | 0 |
| 171 | 20250212 | 162200 | 2496664610 | 6110 | 6110 | 6110 | 6110 | 0 |
| 172 | 20250212 | 162100 | 2496664610 | 6110 | 6110 | 6110 | 6110 | 0 |
| 173 | 20250212 | 162000 | 2496664610 | 6110 | 6110 | 6110 | 6110 | 0 |
| 174 | 20250212 | 161900 | 2496664610 | 6110 | 6110 | 6110 | 6110 | 0 |
| 175 | 20250212 | 161800 | 2496664610 | 6110 | 6110 | 6110 | 6110 | 0 |
| 176 | 20250212 | 161700 | 2496664610 | 6110 | 6110 | 6110 | 6110 | 0 |
| 177 | 20250212 | 161600 | 2496664610 | 6110 | 6110 | 6110 | 6110 | 0 |
| 178 | 20250212 | 161500 | 2496664610 | 6110 | 6110 | 6110 | 6110 | 0 |
| 179 | 20250212 | 161400 | 2496664610 | 6110 | 6110 | 6110 | 6110 | 0 |
| 180 | 20250212 | 161300 | 2496664610 | 6110 | 6110 | 6110 | 6110 | 0 |
| 181 | 20250212 | 161200 | 2496664610 | 6110 | 6110 | 6110 | 6110 | 0 |
| 182 | 20250212 | 161100 | 2496664610 | 6110 | 6110 | 6110 | 6110 | 8381 |
| 183 | 20250212 | 161000 | 2496664610 | 6110 | 6110 | 6110 | 6110 | 0 |
| 184 | 20250212 | 160900 | 2496664610 | 6110 | 6110 | 6110 | 6110 | 0 |
| 185 | 20250212 | 160800 | 2496664610 | 6110 | 6110 | 6110 | 6110 | 0 |
| 186 | 20250212 | 160700 | 2496664610 | 6110 | 6110 | 6110 | 6110 | 0 |
| 187 | 20250212 | 160600 | 2496664610 | 6110 | 6110 | 6110 | 6110 | 0 |
| 188 | 20250212 | 160500 | 2496664610 | 6110 | 6110 | 6110 | 6110 | 0 |
| 189 | 20250212 | 160400 | 2496664610 | 6110 | 6110 | 6110 | 6110 | 0 |
| 190 | 20250212 | 160300 | 2496664610 | 6110 | 6110 | 6110 | 6110 | 0 |
| 191 | 20250212 | 160200 | 2496664610 | 6110 | 6110 | 6110 | 6110 | 0 |
| 192 | 20250212 | 160100 | 2496664610 | 6110 | 6110 | 6110 | 6110 | 0 |
| 193 | 20250212 | 160000 | 2496664610 | 6110 | 6110 | 6110 | 6110 | 0 |
| 194 | 20250212 | 155900 | 2496664610 | 6110 | 6110 | 6110 | 6110 | 0 |
| 195 | 20250212 | 155800 | 2496664610 | 6110 | 6110 | 6110 | 6110 | 0 |
| 196 | 20250212 | 155700 | 2496664610 | 6110 | 6110 | 6110 | 6110 | 0 |
| 197 | 20250212 | 155600 | 2496664610 | 6110 | 6110 | 6110 | 6110 | 0 |
| 198 | 20250212 | 155500 | 2496664610 | 6110 | 6110 | 6110 | 6110 | 0 |
| 199 | 20250212 | 155400 | 2496664610 | 6110 | 6110 | 6110 | 6110 | 0 |
| 200 | 20250212 | 155300 | 2496664610 | 6110 | 6110 | 6110 | 6110 | 0 |
| 201 | 20250212 | 155200 | 2496664610 | 6110 | 6110 | 6110 | 6110 | 0 |
| 202 | 20250212 | 155100 | 2496664610 | 6110 | 6110 | 6110 | 6110 | 0 |
| 203 | 20250212 | 155000 | 2496664610 | 6110 | 6110 | 6110 | 6110 | 0 |
| 204 | 20250212 | 154900 | 2496664610 | 6110 | 6110 | 6110 | 6110 | 0 |
| 205 | 20250212 | 154800 | 2496664610 | 6110 | 6110 | 6110 | 6110 | 0 |
| 206 | 20250212 | 154700 | 2496664610 | 6110 | 6110 | 6110 | 6110 | 0 |
| 207 | 20250212 | 154600 | 2496664610 | 6110 | 6110 | 6110 | 6110 | 0 |
| 208 | 20250212 | 154500 | 2496664610 | 6110 | 6110 | 6110 | 6110 | 0 |
| 209 | 20250212 | 154400 | 2496664610 | 6110 | 6110 | 6110 | 6110 | 0 |
| 210 | 20250212 | 154300 | 2496664610 | 6110 | 6110 | 6110 | 6110 | 0 |
| 211 | 20250212 | 154200 | 2496664610 | 6110 | 6110 | 6110 | 6110 | 0 |
| 212 | 20250212 | 154100 | 2496664610 | 6110 | 6110 | 6110 | 6110 | 8381 |
| 213 | 20250212 | 154000 | 2496664610 | 6110 | 6110 | 6110 | 6110 | 0 |
| 214 | 20250212 | 153900 | 2496664610 | 6110 | 6110 | 6110 | 6110 | 0 |
| 215 | 20250212 | 153800 | 2496664610 | 6110 | 6110 | 6110 | 6110 | 0 |
| 216 | 20250212 | 153700 | 2496664610 | 6110 | 6110 | 6110 | 6110 | 0 |
| 217 | 20250212 | 153600 | 2496664610 | 6110 | 6110 | 6110 | 6110 | 0 |
| 218 | 20250212 | 153500 | 2496664610 | 6110 | 6110 | 6110 | 6110 | 0 |
| 219 | 20250212 | 153400 | 2496664610 | 6110 | 6110 | 6110 | 6110 | 0 |
| 220 | 20250212 | 153300 | 2496664610 | 6110 | 6110 | 6110 | 6110 | 0 |
| 221 | 20250212 | 153200 | 2496664610 | 6110 | 6110 | 6110 | 6110 | 0 |
| 222 | 20250212 | 153100 | 2496664610 | 6110 | 6110 | 6110 | 6110 | 0 |
| 223 | 20250212 | 153000 | 2496664610 | 6110 | 6110 | 6110 | 6110 | 8381 |
| 224 | 20250212 | 152900 | 2445456700 | 6110 | 6110 | 6110 | 6110 | 0 |
| 225 | 20250212 | 152800 | 2445456700 | 6110 | 6110 | 6110 | 6110 | 0 |
| 226 | 20250212 | 152700 | 2445456700 | 6110 | 6110 | 6110 | 6110 | 0 |
| 227 | 20250212 | 152600 | 2445456700 | 6110 | 6110 | 6110 | 6110 | 0 |
| 228 | 20250212 | 152500 | 2445456700 | 6110 | 6110 | 6110 | 6110 | 0 |
| 229 | 20250212 | 152400 | 2445456700 | 6110 | 6110 | 6110 | 6110 | 0 |
| 230 | 20250212 | 152300 | 2445456700 | 6110 | 6110 | 6110 | 6110 | 0 |
| 231 | 20250212 | 152200 | 2445456700 | 6110 | 6110 | 6110 | 6110 | 0 |
| 232 | 20250212 | 152100 | 2445456700 | 6110 | 6110 | 6110 | 6110 | 0 |
| 233 | 20250212 | 152000 | 2445456700 | 6110 | 6110 | 6110 | 6110 | 0 |
| 234 | 20250212 | 151900 | 2445456700 | 6110 | 6110 | 6110 | 6100 | 952 |
| 235 | 20250212 | 151800 | 2439643250 | 6110 | 6110 | 6110 | 6100 | 1509 |
| 236 | 20250212 | 151700 | 2430436560 | 6110 | 6110 | 6120 | 6110 | 5217 |
| 237 | 20250212 | 151600 | 2398560310 | 6120 | 6110 | 6120 | 6110 | 5237 |
| 238 | 20250212 | 151500 | 2366562230 | 6110 | 6120 | 6120 | 6110 | 837 |
| 239 | 20250212 | 151400 | 2361448070 | 6110 | 6110 | 6120 | 6110 | 90 |
| 240 | 20250212 | 151300 | 2360898050 | 6120 | 6110 | 6120 | 6100 | 212 |
| 241 | 20250212 | 151200 | 2359602920 | 6110 | 6110 | 6110 | 6110 | 98 |
| 242 | 20250212 | 151100 | 2359004140 | 6110 | 6120 | 6120 | 6110 | 680 |
| 243 | 20250212 | 151000 | 2354849290 | 6130 | 6110 | 6130 | 6110 | 73 |
| 244 | 20250212 | 150900 | 2354403220 | 6120 | 6130 | 6130 | 6120 | 815 |
| 245 | 20250212 | 150800 | 2349414270 | 6130 | 6130 | 6130 | 6130 | 0 |
| 246 | 20250212 | 150700 | 2349414270 | 6130 | 6130 | 6130 | 6110 | 1144 |
| 247 | 20250212 | 150600 | 2342406890 | 6130 | 6120 | 6130 | 6120 | 1010 |
| 248 | 20250212 | 150500 | 2336219590 | 6130 | 6130 | 6130 | 6120 | 181 |
| 249 | 20250212 | 150400 | 2335110070 | 6130 | 6130 | 6130 | 6120 | 3255 |
| 250 | 20250212 | 150300 | 2315176930 | 6130 | 6130 | 6130 | 6120 | 377 |
| 251 | 20250212 | 150200 | 2312868290 | 6130 | 6120 | 6130 | 6120 | 48 |
| 252 | 20250212 | 150100 | 2312574360 | 6110 | 6120 | 6130 | 6110 | 1654 |
| 253 | 20250212 | 150000 | 2302452740 | 6120 | 6110 | 6120 | 6110 | 105 |
| 254 | 20250212 | 145900 | 2301810150 | 6100 | 6100 | 6100 | 6100 | 1 |
| 255 | 20250212 | 145800 | 2301804050 | 6100 | 6120 | 6120 | 6100 | 3000 |
| 256 | 20250212 | 145700 | 2283497290 | 6130 | 6120 | 6130 | 6120 | 61 |
| 257 | 20250212 | 145600 | 2283123960 | 6120 | 6120 | 6130 | 6120 | 825 |
| 258 | 20250212 | 145500 | 2278074820 | 6120 | 6120 | 6120 | 6110 | 1305 |
| 259 | 20250212 | 145400 | 2270098220 | 6120 | 6120 | 6120 | 6120 | 2134 |
| 260 | 20250212 | 145300 | 2257038140 | 6130 | 6120 | 6130 | 6120 | 1726 |
| 261 | 20250212 | 145200 | 2246473510 | 6120 | 6120 | 6120 | 6110 | 713 |
| 262 | 20250212 | 145100 | 2242111840 | 6120 | 6110 | 6120 | 6110 | 708 |
| 263 | 20250212 | 145000 | 2237784080 | 6110 | 6110 | 6110 | 6110 | 477 |
| 264 | 20250212 | 144900 | 2234869610 | 6110 | 6110 | 6110 | 6110 | 338 |
| 265 | 20250212 | 144800 | 2232804430 | 6110 | 6120 | 6120 | 6110 | 455 |
| 266 | 20250212 | 144700 | 2230020880 | 6110 | 6120 | 6120 | 6110 | 134 |
| 267 | 20250212 | 144600 | 2229201850 | 6110 | 6120 | 6130 | 6110 | 1010 |
| 268 | 20250212 | 144500 | 2223015640 | 6110 | 6130 | 6130 | 6110 | 776 |
| 269 | 20250212 | 144400 | 2218271510 | 6110 | 6110 | 6110 | 6110 | 1157 |
| 270 | 20250212 | 144300 | 2211202240 | 6120 | 6110 | 6120 | 6110 | 1248 |
| 271 | 20250212 | 144200 | 2203575100 | 6110 | 6110 | 6110 | 6110 | 1498 |
| 272 | 20250212 | 144100 | 2194422320 | 6110 | 6120 | 6120 | 6110 | 344 |
| 273 | 20250212 | 144000 | 2192317480 | 6110 | 6110 | 6110 | 6110 | 1 |
| 274 | 20250212 | 143900 | 2192311370 | 6110 | 6110 | 6110 | 6110 | 699 |
| 275 | 20250212 | 143800 | 2188040480 | 6110 | 6110 | 6120 | 6110 | 1657 |
| 276 | 20250212 | 143700 | 2177915710 | 6110 | 6110 | 6120 | 6110 | 256 |
| 277 | 20250212 | 143600 | 2176349100 | 6120 | 6120 | 6120 | 6120 | 1055 |
| 278 | 20250212 | 143500 | 2169892500 | 6120 | 6120 | 6120 | 6120 | 18 |
| 279 | 20250212 | 143400 | 2169782340 | 6120 | 6120 | 6120 | 6110 | 36 |
| 280 | 20250212 | 143300 | 2169562050 | 6130 | 6120 | 6130 | 6120 | 40 |
| 281 | 20250212 | 143200 | 2169316950 | 6110 | 6110 | 6120 | 6110 | 4117 |
| 282 | 20250212 | 143100 | 2144125980 | 6110 | 6110 | 6110 | 6110 | 298 |
| 283 | 20250212 | 143000 | 2142305200 | 6110 | 6110 | 6110 | 6110 | 1 |
| 284 | 20250212 | 142900 | 2142299090 | 6120 | 6120 | 6120 | 6120 | 1 |
| 285 | 20250212 | 142800 | 2142292970 | 6110 | 6110 | 6110 | 6110 | 21 |
| 286 | 20250212 | 142700 | 2142164660 | 6110 | 6120 | 6120 | 6110 | 41 |
| 287 | 20250212 | 142600 | 2141914140 | 6110 | 6110 | 6110 | 6110 | 201 |
| 288 | 20250212 | 142500 | 2140686030 | 6120 | 6110 | 6120 | 6110 | 620 |
| 289 | 20250212 | 142400 | 2136897680 | 6110 | 6110 | 6110 | 6100 | 1958 |
| 290 | 20250212 | 142300 | 2124934470 | 6110 | 6120 | 6120 | 6110 | 874 |
| 291 | 20250212 | 142200 | 2119594180 | 6120 | 6120 | 6120 | 6110 | 747 |
| 292 | 20250212 | 142100 | 2115025760 | 6120 | 6110 | 6120 | 6110 | 500 |
| 293 | 20250212 | 142000 | 2111968760 | 6120 | 6120 | 6120 | 6120 | 9 |
| 294 | 20250212 | 141900 | 2111913680 | 6120 | 6110 | 6120 | 6100 | 908 |
| 295 | 20250212 | 141800 | 2106364310 | 6110 | 6100 | 6110 | 6100 | 910 |
| 296 | 20250212 | 141700 | 2100813210 | 6100 | 6120 | 6120 | 6100 | 3183 |
| 297 | 20250212 | 141600 | 2081363700 | 6110 | 6110 | 6110 | 6110 | 3 |
| 298 | 20250212 | 141500 | 2081345370 | 6110 | 6120 | 6120 | 6110 | 7 |
| 299 | 20250212 | 141400 | 2081302590 | 6120 | 6120 | 6120 | 6120 | 12 |
| 300 | 20250212 | 141300 | 2081229150 | 6120 | 6120 | 6120 | 6120 | 561 |
| 301 | 20250212 | 141200 | 2077795830 | 6120 | 6120 | 6120 | 6120 | 1 |
| 302 | 20250212 | 141100 | 2077789710 | 6130 | 6130 | 6140 | 6130 | 1222 |
| 303 | 20250212 | 141000 | 2070298840 | 6130 | 6130 | 6130 | 6130 | 1189 |
| 304 | 20250212 | 140900 | 2063010270 | 6130 | 6120 | 6130 | 6120 | 151 |
| 305 | 20250212 | 140800 | 2062084650 | 6120 | 6120 | 6120 | 6120 | 1 |
| 306 | 20250212 | 140700 | 2062078530 | 6120 | 6120 | 6120 | 6120 | 122 |
| 307 | 20250212 | 140600 | 2061331890 | 6120 | 6120 | 6130 | 6120 | 782 |
| 308 | 20250212 | 140500 | 2056545450 | 6130 | 6130 | 6130 | 6130 | 17 |
| 309 | 20250212 | 140400 | 2056441240 | 6130 | 6120 | 6130 | 6120 | 152 |
| 310 | 20250212 | 140300 | 2055510990 | 6120 | 6130 | 6130 | 6120 | 319 |
| 311 | 20250212 | 140200 | 2053555680 | 6140 | 6130 | 6140 | 6130 | 1617 |
| 312 | 20250212 | 140100 | 2043643430 | 6120 | 6120 | 6120 | 6120 | 2000 |
| 313 | 20250212 | 140000 | 2031403430 | 6120 | 6130 | 6130 | 6120 | 138 |
| 314 | 20250212 | 135900 | 2030557500 | 6130 | 6130 | 6130 | 6130 | 181 |
| 315 | 20250212 | 135800 | 2029447970 | 6130 | 6140 | 6140 | 6120 | 626 |
| 316 | 20250212 | 135700 | 2025611590 | 6140 | 6130 | 6140 | 6130 | 6 |
| 317 | 20250212 | 135600 | 2025574780 | 6130 | 6130 | 6130 | 6130 | 364 |
| 318 | 20250212 | 135500 | 2023343460 | 6130 | 6120 | 6130 | 6120 | 211 |
| 319 | 20250212 | 135400 | 2022052030 | 6120 | 6130 | 6130 | 6120 | 522 |
| 320 | 20250212 | 135300 | 2018857170 | 6120 | 6140 | 6140 | 6120 | 201 |
| 321 | 20250212 | 135200 | 2017623050 | 6140 | 6140 | 6140 | 6120 | 1442 |
| 322 | 20250212 | 135100 | 2008796580 | 6140 | 6140 | 6140 | 6130 | 380 |
| 323 | 20250212 | 135000 | 2006465080 | 6140 | 6140 | 6140 | 6130 | 284 |
| 324 | 20250212 | 134900 | 2004723780 | 6130 | 6130 | 6140 | 6130 | 257 |
| 325 | 20250212 | 134800 | 2003148350 | 6140 | 6150 | 6150 | 6130 | 547 |
| 326 | 20250212 | 134700 | 1999790570 | 6150 | 6140 | 6150 | 6140 | 7111 |
| 327 | 20250212 | 134600 | 1956124900 | 6140 | 6120 | 6140 | 6120 | 6670 |
| 328 | 20250212 | 134500 | 1915234200 | 6130 | 6120 | 6130 | 6100 | 25 |
| 329 | 20250212 | 134400 | 1915081560 | 6120 | 6110 | 6120 | 6110 | 5544 |
| 330 | 20250212 | 134300 | 1881173160 | 6110 | 6110 | 6110 | 6100 | 2326 |
| 331 | 20250212 | 134200 | 1866980900 | 6100 | 6100 | 6110 | 6100 | 1501 |
| 332 | 20250212 | 134100 | 1857814800 | 6110 | 6110 | 6110 | 6110 | 500 |
| 333 | 20250212 | 134000 | 1854759800 | 6110 | 6110 | 6110 | 6110 | 224 |
| 334 | 20250212 | 133900 | 1853391160 | 6100 | 6110 | 6110 | 6100 | 151 |
| 335 | 20250212 | 133800 | 1852468560 | 6110 | 6100 | 6110 | 6100 | 29 |
| 336 | 20250212 | 133700 | 1852291380 | 6110 | 6110 | 6110 | 6110 | 1 |
| 337 | 20250212 | 133600 | 1852285270 | 6110 | 6110 | 6110 | 6110 | 308 |
| 338 | 20250212 | 133500 | 1850403390 | 6100 | 6110 | 6110 | 6100 | 1130 |
| 339 | 20250212 | 133400 | 1843510350 | 6110 | 6110 | 6110 | 6100 | 1155 |
| 340 | 20250212 | 133300 | 1836453810 | 6100 | 6100 | 6100 | 6100 | 268 |
| 341 | 20250212 | 133200 | 1834819010 | 6110 | 6100 | 6110 | 6100 | 991 |
| 342 | 20250212 | 133100 | 1828773900 | 6110 | 6100 | 6110 | 6100 | 1012 |
| 343 | 20250212 | 133000 | 1822590590 | 6110 | 6110 | 6110 | 6110 | 0 |
| 344 | 20250212 | 132900 | 1822590590 | 6110 | 6110 | 6110 | 6110 | 327 |
| 345 | 20250212 | 132800 | 1820592620 | 6110 | 6110 | 6110 | 6100 | 127 |
| 346 | 20250212 | 132700 | 1819816790 | 6100 | 6100 | 6100 | 6100 | 176 |
| 347 | 20250212 | 132600 | 1818743190 | 6110 | 6110 | 6110 | 6100 | 445 |
| 348 | 20250212 | 132500 | 1816026580 | 6110 | 6110 | 6110 | 6110 | 92 |
| 349 | 20250212 | 132400 | 1815464460 | 6100 | 6110 | 6110 | 6100 | 277 |
| 350 | 20250212 | 132300 | 1813774650 | 6100 | 6100 | 6100 | 6100 | 1 |
| 351 | 20250212 | 132200 | 1813768550 | 6110 | 6110 | 6110 | 6110 | 0 |
| 352 | 20250212 | 132100 | 1813768550 | 6110 | 6100 | 6110 | 6100 | 167 |
| 353 | 20250212 | 132000 | 1812749740 | 6100 | 6100 | 6100 | 6100 | 1000 |
| 354 | 20250212 | 131900 | 1806649740 | 6090 | 6100 | 6100 | 6090 | 5753 |
| 355 | 20250212 | 131800 | 1771556450 | 6100 | 6110 | 6110 | 6100 | 1369 |
| 356 | 20250212 | 131700 | 1763204390 | 6110 | 6110 | 6110 | 6110 | 6 |
| 357 | 20250212 | 131600 | 1763167730 | 6110 | 6100 | 6110 | 6100 | 2 |
| 358 | 20250212 | 131500 | 1763155520 | 6110 | 6110 | 6110 | 6110 | 5 |
| 359 | 20250212 | 131400 | 1763124970 | 6110 | 6110 | 6110 | 6110 | 2 |
| 360 | 20250212 | 131300 | 1763112750 | 6120 | 6110 | 6120 | 6110 | 930 |
| 361 | 20250212 | 131200 | 1757429480 | 6100 | 6100 | 6100 | 6090 | 1769 |
| 362 | 20250212 | 131100 | 1746638590 | 6100 | 6100 | 6100 | 6100 | 14 |
| 363 | 20250212 | 131000 | 1746553190 | 6100 | 6100 | 6100 | 6100 | 19 |
| 364 | 20250212 | 130900 | 1746437290 | 6100 | 6090 | 6100 | 6090 | 985 |
| 365 | 20250212 | 130800 | 1740429110 | 6090 | 6100 | 6100 | 6080 | 3326 |
| 366 | 20250212 | 130700 | 1720173650 | 6100 | 6090 | 6100 | 6090 | 142 |
| 367 | 20250212 | 130600 | 1719308750 | 6090 | 6090 | 6090 | 6090 | 195 |
| 368 | 20250212 | 130500 | 1718121200 | 6090 | 6090 | 6100 | 6090 | 114 |
| 369 | 20250212 | 130400 | 1717425820 | 6100 | 6100 | 6100 | 6100 | 1968 |
| 370 | 20250212 | 130300 | 1705421020 | 6100 | 6100 | 6100 | 6100 | 469 |
| 371 | 20250212 | 130200 | 1702560120 | 6100 | 6100 | 6100 | 6100 | 10 |
| 372 | 20250212 | 130100 | 1702499120 | 6100 | 6100 | 6100 | 6100 | 758 |
| 373 | 20250212 | 130000 | 1697875320 | 6100 | 6100 | 6100 | 6100 | 11 |
| 374 | 20250212 | 125900 | 1697808220 | 6100 | 6100 | 6100 | 6100 | 858 |
| 375 | 20250212 | 125800 | 1692574420 | 6100 | 6100 | 6100 | 6100 | 222 |
| 376 | 20250212 | 125700 | 1691220220 | 6090 | 6100 | 6100 | 6090 | 321 |
| 377 | 20250212 | 125600 | 1689265130 | 6100 | 6100 | 6100 | 6090 | 3372 |
| 378 | 20250212 | 125500 | 1668696470 | 6100 | 6110 | 6110 | 6100 | 79 |
| 379 | 20250212 | 125400 | 1668213900 | 6110 | 6100 | 6110 | 6100 | 2785 |
| 380 | 20250212 | 125300 | 1651225370 | 6100 | 6120 | 6120 | 6100 | 708 |
| 381 | 20250212 | 125200 | 1646902720 | 6120 | 6110 | 6120 | 6110 | 866 |
| 382 | 20250212 | 125100 | 1641611450 | 6110 | 6110 | 6110 | 6100 | 259 |
| 383 | 20250212 | 125000 | 1640028970 | 6110 | 6100 | 6110 | 6100 | 192 |
| 384 | 20250212 | 124900 | 1638855960 | 6110 | 6110 | 6110 | 6110 | 63 |
| 385 | 20250212 | 124800 | 1638471030 | 6110 | 6110 | 6110 | 6110 | 123 |
| 386 | 20250212 | 124700 | 1637719500 | 6110 | 6100 | 6110 | 6100 | 238 |
| 387 | 20250212 | 124600 | 1636266320 | 6100 | 6100 | 6100 | 6100 | 1 |
| 388 | 20250212 | 124500 | 1636260220 | 6100 | 6120 | 6120 | 6100 | 327 |
| 389 | 20250212 | 124400 | 1634260610 | 6120 | 6120 | 6120 | 6120 | 3000 |
| 390 | 20250212 | 124300 | 1615900610 | 6120 | 6110 | 6120 | 6110 | 4623 |
| 391 | 20250212 | 124200 | 1587642350 | 6110 | 6110 | 6110 | 6110 | 2126 |
| 392 | 20250212 | 124100 | 1574652490 | 6110 | 6120 | 6120 | 6100 | 595 |
| 393 | 20250212 | 124000 | 1571016530 | 6120 | 6110 | 6120 | 6110 | 780 |
| 394 | 20250212 | 123900 | 1566250600 | 6110 | 6110 | 6120 | 6110 | 1036 |
| 395 | 20250212 | 123800 | 1559920330 | 6120 | 6110 | 6120 | 6110 | 4332 |
| 396 | 20250212 | 123700 | 1533433210 | 6110 | 6110 | 6110 | 6110 | 0 |
| 397 | 20250212 | 123600 | 1533433210 | 6110 | 6100 | 6110 | 6100 | 301 |
| 398 | 20250212 | 123500 | 1531597100 | 6100 | 6110 | 6110 | 6100 | 810 |
| 399 | 20250212 | 123400 | 1526649010 | 6110 | 6110 | 6110 | 6110 | 1 |
| 400 | 20250212 | 123300 | 1526642900 | 6100 | 6110 | 6110 | 6100 | 293 |
| 401 | 20250212 | 123200 | 1524855180 | 6100 | 6100 | 6100 | 6100 | 625 |
| 402 | 20250212 | 123100 | 1521042680 | 6100 | 6110 | 6110 | 6100 | 572 |
| 403 | 20250212 | 123000 | 1517549490 | 6120 | 6110 | 6120 | 6110 | 121 |
| 404 | 20250212 | 122900 | 1516809170 | 6110 | 6100 | 6110 | 6100 | 3822 |
| 405 | 20250212 | 122800 | 1493489230 | 6100 | 6100 | 6100 | 6100 | 1165 |
| 406 | 20250212 | 122700 | 1486382730 | 6100 | 6100 | 6100 | 6100 | 622 |
| 407 | 20250212 | 122600 | 1482588530 | 6100 | 6120 | 6120 | 6090 | 1480 |
| 408 | 20250212 | 122500 | 1473562740 | 6120 | 6120 | 6120 | 6100 | 4014 |
| 409 | 20250212 | 122400 | 1449026610 | 6120 | 6110 | 6120 | 6110 | 948 |
| 410 | 20250212 | 122300 | 1443224870 | 6120 | 6130 | 6130 | 6120 | 2844 |
| 411 | 20250212 | 122200 | 1425818470 | 6130 | 6120 | 6130 | 6110 | 9612 |
| 412 | 20250212 | 122100 | 1367002540 | 6120 | 6110 | 6120 | 6110 | 627 |
| 413 | 20250212 | 122000 | 1363165320 | 6120 | 6100 | 6120 | 6100 | 6242 |
| 414 | 20250212 | 121900 | 1325054960 | 6100 | 6090 | 6100 | 6090 | 2010 |
| 415 | 20250212 | 121800 | 1312813920 | 6090 | 6090 | 6090 | 6090 | 212 |
| 416 | 20250212 | 121700 | 1311522840 | 6080 | 6080 | 6080 | 6080 | 0 |
| 417 | 20250212 | 121600 | 1311522840 | 6080 | 6090 | 6090 | 6080 | 451 |
| 418 | 20250212 | 121500 | 1308776260 | 6090 | 6090 | 6090 | 6090 | 612 |
| 419 | 20250212 | 121400 | 1305049180 | 6080 | 6080 | 6080 | 6080 | 343 |
| 420 | 20250212 | 121300 | 1302963740 | 6080 | 6080 | 6080 | 6070 | 440 |
| 421 | 20250212 | 121200 | 1300288550 | 6080 | 6080 | 6080 | 6080 | 3005 |
| 422 | 20250212 | 121100 | 1282018150 | 6080 | 6080 | 6080 | 6080 | 50 |
| 423 | 20250212 | 121000 | 1281714150 | 6080 | 6080 | 6080 | 6070 | 552 |
| 424 | 20250212 | 120900 | 1278362090 | 6070 | 6070 | 6080 | 6070 | 1893 |
| 425 | 20250212 | 120800 | 1266853300 | 6080 | 6070 | 6080 | 6070 | 1208 |
| 426 | 20250212 | 120700 | 1259518740 | 6060 | 6060 | 6060 | 6060 | 0 |
| 427 | 20250212 | 120600 | 1259518740 | 6060 | 6060 | 6060 | 6060 | 100 |
| 428 | 20250212 | 120500 | 1258912740 | 6070 | 6060 | 6070 | 6060 | 293 |
| 429 | 20250212 | 120400 | 1257134340 | 6070 | 6070 | 6070 | 6070 | 215 |
| 430 | 20250212 | 120300 | 1255829290 | 6070 | 6070 | 6070 | 6070 | 35 |
| 431 | 20250212 | 120200 | 1255616840 | 6070 | 6060 | 6070 | 6060 | 3 |
| 432 | 20250212 | 120100 | 1255598640 | 6060 | 6070 | 6070 | 6060 | 333 |
| 433 | 20250212 | 120000 | 1253580330 | 6070 | 6070 | 6070 | 6070 | 3586 |
| 434 | 20250212 | 115900 | 1231813310 | 6090 | 6080 | 6090 | 6080 | 19 |
| 435 | 20250212 | 115800 | 1231697760 | 6080 | 6060 | 6080 | 6060 | 11 |
| 436 | 20250212 | 115700 | 1231630900 | 6080 | 6080 | 6080 | 6080 | 174 |
| 437 | 20250212 | 115600 | 1230572980 | 6060 | 6060 | 6060 | 6060 | 600 |
| 438 | 20250212 | 115500 | 1226936980 | 6070 | 6090 | 6090 | 6060 | 255 |
| 439 | 20250212 | 115400 | 1225390100 | 6060 | 6070 | 6070 | 6060 | 2 |
| 440 | 20250212 | 115300 | 1225377970 | 6070 | 6080 | 6080 | 6070 | 61 |
| 441 | 20250212 | 115200 | 1225007200 | 6070 | 6070 | 6070 | 6070 | 165 |
| 442 | 20250212 | 115100 | 1224005650 | 6070 | 6060 | 6070 | 6060 | 25 |
| 443 | 20250212 | 115000 | 1223854120 | 6060 | 6070 | 6070 | 6060 | 2 |
| 444 | 20250212 | 114900 | 1223841990 | 6070 | 6070 | 6070 | 6060 | 142 |
| 445 | 20250212 | 114800 | 1222981250 | 6070 | 6050 | 6080 | 6050 | 15 |
| 446 | 20250212 | 114700 | 1222890200 | 6050 | 6090 | 6090 | 6050 | 3583 |
| 447 | 20250212 | 114600 | 1201174030 | 6090 | 6090 | 6090 | 6090 | 6 |
| 448 | 20250212 | 114500 | 1201137490 | 6090 | 6090 | 6090 | 6080 | 115 |
| 449 | 20250212 | 114400 | 1200438260 | 6080 | 6090 | 6090 | 6080 | 1168 |
| 450 | 20250212 | 114300 | 1193332820 | 6080 | 6090 | 6090 | 6080 | 207 |
| 451 | 20250212 | 114200 | 1192072200 | 6090 | 6080 | 6090 | 6080 | 2147 |
| 452 | 20250212 | 114100 | 1178997980 | 6080 | 6080 | 6090 | 6080 | 404 |
| 453 | 20250212 | 114000 | 1176540660 | 6080 | 6080 | 6080 | 6080 | 112 |
| 454 | 20250212 | 113900 | 1175859700 | 6070 | 6080 | 6090 | 6070 | 238 |
| 455 | 20250212 | 113800 | 1174414020 | 6080 | 6080 | 6090 | 6070 | 191 |
| 456 | 20250212 | 113700 | 1173252820 | 6080 | 6080 | 6080 | 6080 | 102 |
| 457 | 20250212 | 113600 | 1172632660 | 6070 | 6070 | 6070 | 6070 | 1 |
| 458 | 20250212 | 113500 | 1172626590 | 6080 | 6080 | 6080 | 6080 | 101 |
| 459 | 20250212 | 113400 | 1172012510 | 6080 | 6080 | 6080 | 6080 | 351 |
| 460 | 20250212 | 113300 | 1169878430 | 6080 | 6090 | 6090 | 6080 | 137 |
| 461 | 20250212 | 113200 | 1169044700 | 6090 | 6080 | 6090 | 6080 | 27 |
| 462 | 20250212 | 113100 | 1168880280 | 6090 | 6080 | 6090 | 6080 | 199 |
| 463 | 20250212 | 113000 | 1167670130 | 6090 | 6090 | 6090 | 6080 | 862 |
| 464 | 20250212 | 112900 | 1162429150 | 6090 | 6090 | 6090 | 6090 | 5 |
| 465 | 20250212 | 112800 | 1162398700 | 6080 | 6100 | 6100 | 6080 | 5222 |
| 466 | 20250212 | 112700 | 1130553440 | 6100 | 6090 | 6100 | 6090 | 222 |
| 467 | 20250212 | 112600 | 1129199250 | 6100 | 6100 | 6100 | 6100 | 100 |
| 468 | 20250212 | 112500 | 1128589250 | 6100 | 6100 | 6100 | 6100 | 2 |
| 469 | 20250212 | 112400 | 1128577050 | 6080 | 6090 | 6100 | 6080 | 104 |
| 470 | 20250212 | 112300 | 1127942720 | 6090 | 6090 | 6090 | 6080 | 765 |
| 471 | 20250212 | 112200 | 1123286060 | 6090 | 6100 | 6100 | 6080 | 1507 |
| 472 | 20250212 | 112100 | 1114112740 | 6100 | 6100 | 6100 | 6080 | 680 |
| 473 | 20250212 | 112000 | 1109972010 | 6090 | 6090 | 6110 | 6090 | 4661 |
| 474 | 20250212 | 111900 | 1081503110 | 6090 | 6100 | 6110 | 6090 | 1832 |
| 475 | 20250212 | 111800 | 1070332370 | 6100 | 6090 | 6100 | 6090 | 4109 |
| 476 | 20250212 | 111700 | 1045303560 | 6090 | 6080 | 6090 | 6070 | 560 |
| 477 | 20250212 | 111600 | 1041897650 | 6080 | 6080 | 6080 | 6080 | 398 |
| 478 | 20250212 | 111500 | 1039477810 | 6070 | 6080 | 6080 | 6070 | 231 |
| 479 | 20250212 | 111400 | 1038074360 | 6080 | 6080 | 6080 | 6080 | 46 |
| 480 | 20250212 | 111300 | 1037794680 | 6070 | 6070 | 6070 | 6070 | 848 |
| 481 | 20250212 | 111200 | 1032647320 | 6070 | 6060 | 6070 | 6060 | 172 |
| 482 | 20250212 | 111100 | 1031603880 | 6060 | 6060 | 6060 | 6060 | 85 |
| 483 | 20250212 | 111000 | 1031088780 | 6060 | 6050 | 6060 | 6050 | 114 |
| 484 | 20250212 | 110900 | 1030397950 | 6060 | 6070 | 6070 | 6060 | 176 |
| 485 | 20250212 | 110800 | 1029331290 | 6060 | 6060 | 6060 | 6060 | 90 |
| 486 | 20250212 | 110700 | 1028785890 | 6060 | 6060 | 6060 | 6050 | 1251 |
| 487 | 20250212 | 110600 | 1021204840 | 6060 | 6050 | 6060 | 6050 | 145 |
| 488 | 20250212 | 110500 | 1020326150 | 6060 | 6060 | 6060 | 6050 | 270 |
| 489 | 20250212 | 110400 | 1018690950 | 6060 | 6060 | 6060 | 6060 | 3 |
| 490 | 20250212 | 110300 | 1018672770 | 6060 | 6060 | 6060 | 6060 | 3 |
| 491 | 20250212 | 110200 | 1018654590 | 6060 | 6050 | 6060 | 6050 | 148 |
| 492 | 20250212 | 110100 | 1017757790 | 6060 | 6060 | 6060 | 6060 | 34 |
| 493 | 20250212 | 110000 | 1017551750 | 6070 | 6050 | 6070 | 6050 | 2 |
| 494 | 20250212 | 105900 | 1017539630 | 6050 | 6070 | 6070 | 6050 | 322 |
| 495 | 20250212 | 105800 | 1015588110 | 6070 | 6060 | 6070 | 6060 | 11 |
| 496 | 20250212 | 105700 | 1015521440 | 6070 | 6050 | 6070 | 6050 | 2321 |
| 497 | 20250212 | 105600 | 1001460080 | 6060 | 6050 | 6060 | 6050 | 197 |
| 498 | 20250212 | 105500 | 1000267210 | 6060 | 6050 | 6060 | 6050 | 713 |
| 499 | 20250212 | 105400 | 995952180 | 6070 | 6060 | 6070 | 6060 | 239 |
| 500 | 20250212 | 105300 | 994503830 | 6070 | 6070 | 6080 | 6070 | 382 |
| 501 | 20250212 | 105200 | 992185070 | 6080 | 6080 | 6080 | 6080 | 220 |
| 502 | 20250212 | 105100 | 990847470 | 6080 | 6080 | 6080 | 6060 | 308 |
| 503 | 20250212 | 105000 | 988977850 | 6070 | 6060 | 6070 | 6060 | 867 |
| 504 | 20250212 | 104900 | 983719900 | 6060 | 6050 | 6060 | 6050 | 41 |
| 505 | 20250212 | 104800 | 983471570 | 6050 | 6040 | 6050 | 6040 | 246 |
| 506 | 20250212 | 104700 | 981983280 | 6050 | 6050 | 6050 | 6050 | 0 |
| 507 | 20250212 | 104600 | 981983280 | 6050 | 6040 | 6050 | 6040 | 18 |
| 508 | 20250212 | 104500 | 981874390 | 6050 | 6060 | 6060 | 6040 | 197 |
| 509 | 20250212 | 104400 | 980684450 | 6040 | 6050 | 6060 | 6040 | 824 |
| 510 | 20250212 | 104300 | 975700690 | 6050 | 6070 | 6070 | 6050 | 3 |
| 511 | 20250212 | 104200 | 975682500 | 6060 | 6060 | 6070 | 6060 | 1266 |
| 512 | 20250212 | 104100 | 968009290 | 6070 | 6060 | 6070 | 6060 | 23 |
| 513 | 20250212 | 104000 | 967869690 | 6070 | 6070 | 6070 | 6070 | 5410 |
| 514 | 20250212 | 103900 | 935030990 | 6070 | 6060 | 6070 | 6060 | 224 |
| 515 | 20250212 | 103800 | 933673010 | 6060 | 6050 | 6070 | 6050 | 6058 |
| 516 | 20250212 | 103700 | 897005490 | 6050 | 6040 | 6050 | 6040 | 2422 |
| 517 | 20250212 | 103600 | 882371380 | 6040 | 6040 | 6040 | 6030 | 62 |
| 518 | 20250212 | 103500 | 881997030 | 6040 | 6040 | 6040 | 6030 | 266 |
| 519 | 20250212 | 103400 | 880391090 | 6040 | 6040 | 6040 | 6040 | 0 |
| 520 | 20250212 | 103300 | 880391090 | 6040 | 6040 | 6040 | 6040 | 100 |
| 521 | 20250212 | 103200 | 879787090 | 6040 | 6040 | 6040 | 6040 | 20 |
| 522 | 20250212 | 103100 | 879666290 | 6040 | 6040 | 6040 | 6040 | 301 |
| 523 | 20250212 | 103000 | 877848250 | 6040 | 6040 | 6040 | 6040 | 32 |
| 524 | 20250212 | 102900 | 877654970 | 6030 | 6030 | 6030 | 6030 | 185 |
| 525 | 20250212 | 102800 | 876539420 | 6040 | 6040 | 6040 | 6030 | 436 |
| 526 | 20250212 | 102700 | 873910180 | 6040 | 6040 | 6040 | 6020 | 676 |
| 527 | 20250212 | 102600 | 869830600 | 6040 | 6020 | 6040 | 6020 | 243 |
| 528 | 20250212 | 102500 | 868365080 | 6020 | 6010 | 6050 | 6010 | 3127 |
| 529 | 20250212 | 102400 | 849571230 | 6010 | 6020 | 6020 | 6010 | 2350 |
| 530 | 20250212 | 102300 | 835427730 | 6020 | 6050 | 6050 | 6020 | 202 |
| 531 | 20250212 | 102200 | 834209660 | 6030 | 6030 | 6030 | 6030 | 113 |
| 532 | 20250212 | 102100 | 833528270 | 6030 | 6050 | 6050 | 6030 | 11 |
| 533 | 20250212 | 102000 | 833461800 | 6050 | 6040 | 6050 | 6030 | 1924 |
| 534 | 20250212 | 101900 | 821854650 | 6050 | 6050 | 6050 | 6050 | 517 |
| 535 | 20250212 | 101800 | 818726800 | 6050 | 6040 | 6050 | 6040 | 206 |
| 536 | 20250212 | 101700 | 817482510 | 6050 | 6050 | 6050 | 6050 | 0 |
| 537 | 20250212 | 101600 | 817482510 | 6050 | 6050 | 6050 | 6050 | 80 |
| 538 | 20250212 | 101500 | 816998510 | 6030 | 6050 | 6050 | 6030 | 57 |
| 539 | 20250212 | 101400 | 816653770 | 6050 | 6020 | 6050 | 6020 | 1702 |
| 540 | 20250212 | 101300 | 806387340 | 6030 | 6030 | 6030 | 6030 | 3 |
| 541 | 20250212 | 101200 | 806369250 | 6020 | 6020 | 6020 | 6020 | 1159 |
| 542 | 20250212 | 101100 | 799392070 | 6030 | 6030 | 6030 | 6020 | 987 |
| 543 | 20250212 | 101000 | 793448590 | 6030 | 6030 | 6030 | 6020 | 734 |
| 544 | 20250212 | 100900 | 789027570 | 6020 | 6030 | 6030 | 6020 | 720 |
| 545 | 20250212 | 100800 | 784693090 | 6020 | 6020 | 6020 | 6020 | 120 |
| 546 | 20250212 | 100700 | 783970690 | 6020 | 6020 | 6020 | 6020 | 151 |
| 547 | 20250212 | 100600 | 783061670 | 6020 | 6020 | 6020 | 6010 | 329 |
| 548 | 20250212 | 100500 | 781083250 | 6020 | 6010 | 6020 | 6010 | 3510 |
| 549 | 20250212 | 100400 | 759986890 | 6020 | 6040 | 6040 | 6010 | 397 |
| 550 | 20250212 | 100300 | 757591510 | 6040 | 6020 | 6040 | 6020 | 23 |
| 551 | 20250212 | 100200 | 757452980 | 6020 | 6020 | 6020 | 6010 | 271 |
| 552 | 20250212 | 100100 | 755822560 | 6020 | 6020 | 6030 | 6020 | 138 |
| 553 | 20250212 | 100000 | 754991790 | 6020 | 6030 | 6030 | 6020 | 367 |
| 554 | 20250212 | 095900 | 752779030 | 6030 | 6020 | 6030 | 6020 | 1112 |
| 555 | 20250212 | 095800 | 746083370 | 6020 | 6020 | 6020 | 6010 | 4205 |
| 556 | 20250212 | 095700 | 720808270 | 6030 | 6010 | 6030 | 6010 | 921 |
| 557 | 20250212 | 095600 | 715272490 | 6020 | 6020 | 6020 | 6010 | 132 |
| 558 | 20250212 | 095500 | 714478850 | 6020 | 6020 | 6020 | 6020 | 550 |
| 559 | 20250212 | 095400 | 711167850 | 6020 | 6020 | 6020 | 6020 | 437 |
| 560 | 20250212 | 095300 | 708537110 | 6020 | 6030 | 6030 | 6010 | 5734 |
| 561 | 20250212 | 095200 | 674018320 | 6030 | 6030 | 6030 | 6030 | 61 |
| 562 | 20250212 | 095100 | 673650490 | 6030 | 6030 | 6050 | 6020 | 119 |
| 563 | 20250212 | 095000 | 672933800 | 6050 | 6050 | 6050 | 6050 | 277 |
| 564 | 20250212 | 094900 | 671257950 | 6050 | 6030 | 6050 | 6030 | 910 |
| 565 | 20250212 | 094800 | 665769870 | 6050 | 6030 | 6050 | 6030 | 123 |
| 566 | 20250212 | 094700 | 665028130 | 6030 | 6050 | 6050 | 6030 | 403 |
| 567 | 20250212 | 094600 | 662596820 | 6050 | 6040 | 6050 | 6040 | 15 |
| 568 | 20250212 | 094500 | 662506100 | 6050 | 6040 | 6050 | 6020 | 153 |
| 569 | 20250212 | 094400 | 661581910 | 6040 | 6020 | 6040 | 6020 | 3653 |
| 570 | 20250212 | 094300 | 639564840 | 6030 | 6010 | 6030 | 6010 | 1460 |
| 571 | 20250212 | 094200 | 630776120 | 6020 | 6020 | 6020 | 6020 | 1913 |
| 572 | 20250212 | 094100 | 619259860 | 6020 | 6020 | 6030 | 6020 | 146 |
| 573 | 20250212 | 094000 | 618380740 | 6030 | 6020 | 6030 | 6020 | 1078 |
| 574 | 20250212 | 093900 | 611891060 | 6020 | 6020 | 6030 | 6020 | 50 |
| 575 | 20250212 | 093800 | 611589920 | 6030 | 6030 | 6030 | 6020 | 1901 |
| 576 | 20250212 | 093700 | 600127950 | 6030 | 6040 | 6040 | 6030 | 1574 |
| 577 | 20250212 | 093600 | 590636540 | 6040 | 6050 | 6050 | 6040 | 37 |
| 578 | 20250212 | 093500 | 590413050 | 6050 | 6040 | 6050 | 6040 | 1002 |
| 579 | 20250212 | 093400 | 584360620 | 6050 | 6070 | 6070 | 6050 | 258 |
| 580 | 20250212 | 093300 | 582798860 | 6040 | 6070 | 6070 | 6040 | 173 |
| 581 | 20250212 | 093200 | 581751850 | 6070 | 6050 | 6070 | 6050 | 2388 |
| 582 | 20250212 | 093100 | 567288720 | 6050 | 6060 | 6060 | 6040 | 3853 |
| 583 | 20250212 | 093000 | 543980880 | 6070 | 6050 | 6070 | 6050 | 245 |
| 584 | 20250212 | 092900 | 542496170 | 6050 | 6060 | 6060 | 6050 | 206 |
| 585 | 20250212 | 092800 | 541248620 | 6060 | 6060 | 6060 | 6050 | 177 |
| 586 | 20250212 | 092700 | 540176080 | 6060 | 6050 | 6060 | 6040 | 2793 |
| 587 | 20250212 | 092600 | 523274710 | 6060 | 6060 | 6060 | 6050 | 1487 |
| 588 | 20250212 | 092500 | 514271440 | 6060 | 6040 | 6060 | 6040 | 393 |
| 589 | 20250212 | 092400 | 511895700 | 6040 | 6040 | 6040 | 6030 | 162 |
| 590 | 20250212 | 092300 | 510917320 | 6040 | 6050 | 6050 | 6040 | 2400 |
| 591 | 20250212 | 092200 | 496421130 | 6050 | 6060 | 6060 | 6040 | 456 |
| 592 | 20250212 | 092100 | 493661070 | 6060 | 6030 | 6060 | 6030 | 4850 |
| 593 | 20250212 | 092000 | 464353090 | 6030 | 6030 | 6030 | 6020 | 452 |
| 594 | 20250212 | 091900 | 461628940 | 6030 | 6020 | 6030 | 6010 | 989 |
| 595 | 20250212 | 091800 | 455672680 | 6020 | 6020 | 6020 | 6020 | 380 |
| 596 | 20250212 | 091700 | 453385080 | 6020 | 6020 | 6030 | 6010 | 1164 |
| 597 | 20250212 | 091600 | 446386650 | 6020 | 6020 | 6030 | 6010 | 357 |
| 598 | 20250212 | 091500 | 444237640 | 6010 | 6020 | 6020 | 6000 | 808 |
| 599 | 20250212 | 091400 | 439379410 | 6020 | 6030 | 6030 | 6010 | 602 |
| 600 | 20250212 | 091300 | 435755120 | 6010 | 5980 | 6030 | 5970 | 3070 |
| 601 | 20250212 | 091200 | 417361120 | 5970 | 5990 | 5990 | 5960 | 5514 |
| 602 | 20250212 | 091100 | 384419470 | 5990 | 5980 | 5990 | 5970 | 5404 |
| 603 | 20250212 | 091000 | 352131340 | 5990 | 5990 | 6000 | 5980 | 2362 |
| 604 | 20250212 | 090900 | 337993700 | 5980 | 5980 | 5990 | 5970 | 4749 |
| 605 | 20250212 | 090800 | 309570720 | 5980 | 6000 | 6000 | 5980 | 5786 |
| 606 | 20250212 | 090700 | 274961480 | 6000 | 6000 | 6020 | 5990 | 8745 |
| 607 | 20250212 | 090600 | 222502330 | 6000 | 6010 | 6030 | 6000 | 2623 |
| 608 | 20250212 | 090500 | 206746620 | 6000 | 6020 | 6030 | 6000 | 15874 |
| 609 | 20250212 | 090400 | 111405870 | 6020 | 6020 | 6030 | 6010 | 2978 |
| 610 | 20250212 | 090300 | 93501770 | 6040 | 6030 | 6040 | 6010 | 5960 |
| 611 | 20250212 | 090200 | 57633600 | 6040 | 6030 | 6050 | 6030 | 1141 |
| 612 | 20250212 | 090100 | 50745280 | 6030 | 6050 | 6050 | 6030 | 1422 |
| 613 | 20250212 | 090000 | 42156080 | 6050 | 6070 | 6070 | 6040 | 6951 |