30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250217 | 191100 | 2476460660 | 6070 | 6070 | 6070 | 6070 | 7455 |
| 3 | 20250217 | 191000 | 2476460660 | 6070 | 6070 | 6070 | 6070 | 0 |
| 4 | 20250217 | 190900 | 2476460660 | 6070 | 6070 | 6070 | 6070 | 0 |
| 5 | 20250217 | 190800 | 2476460660 | 6070 | 6070 | 6070 | 6070 | 0 |
| 6 | 20250217 | 190700 | 2476460660 | 6070 | 6070 | 6070 | 6070 | 0 |
| 7 | 20250217 | 190600 | 2476460660 | 6070 | 6070 | 6070 | 6070 | 0 |
| 8 | 20250217 | 190500 | 2476460660 | 6070 | 6070 | 6070 | 6070 | 0 |
| 9 | 20250217 | 190400 | 2476460660 | 6070 | 6070 | 6070 | 6070 | 0 |
| 10 | 20250217 | 190300 | 2476460660 | 6070 | 6070 | 6070 | 6070 | 0 |
| 11 | 20250217 | 190200 | 2476460660 | 6070 | 6070 | 6070 | 6070 | 0 |
| 12 | 20250217 | 190100 | 2476460660 | 6070 | 6070 | 6070 | 6070 | 0 |
| 13 | 20250217 | 190000 | 2476460660 | 6070 | 6070 | 6070 | 6070 | 0 |
| 14 | 20250217 | 185900 | 2476460660 | 6070 | 6070 | 6070 | 6070 | 0 |
| 15 | 20250217 | 185800 | 2476460660 | 6070 | 6070 | 6070 | 6070 | 0 |
| 16 | 20250217 | 185700 | 2476460660 | 6070 | 6070 | 6070 | 6070 | 0 |
| 17 | 20250217 | 185600 | 2476460660 | 6070 | 6070 | 6070 | 6070 | 0 |
| 18 | 20250217 | 185500 | 2476460660 | 6070 | 6070 | 6070 | 6070 | 0 |
| 19 | 20250217 | 185400 | 2476460660 | 6070 | 6070 | 6070 | 6070 | 0 |
| 20 | 20250217 | 185300 | 2476460660 | 6070 | 6070 | 6070 | 6070 | 0 |
| 21 | 20250217 | 185200 | 2476460660 | 6070 | 6070 | 6070 | 6070 | 0 |
| 22 | 20250217 | 185100 | 2476460660 | 6070 | 6070 | 6070 | 6070 | 0 |
| 23 | 20250217 | 185000 | 2476460660 | 6070 | 6070 | 6070 | 6070 | 0 |
| 24 | 20250217 | 184900 | 2476460660 | 6070 | 6070 | 6070 | 6070 | 0 |
| 25 | 20250217 | 184800 | 2476460660 | 6070 | 6070 | 6070 | 6070 | 0 |
| 26 | 20250217 | 184700 | 2476460660 | 6070 | 6070 | 6070 | 6070 | 0 |
| 27 | 20250217 | 184600 | 2476460660 | 6070 | 6070 | 6070 | 6070 | 0 |
| 28 | 20250217 | 184500 | 2476460660 | 6070 | 6070 | 6070 | 6070 | 0 |
| 29 | 20250217 | 184400 | 2476460660 | 6070 | 6070 | 6070 | 6070 | 0 |
| 30 | 20250217 | 184300 | 2476460660 | 6070 | 6070 | 6070 | 6070 | 0 |
| 31 | 20250217 | 184200 | 2476460660 | 6070 | 6070 | 6070 | 6070 | 0 |
| 32 | 20250217 | 184100 | 2476460660 | 6070 | 6070 | 6070 | 6070 | 7455 |
| 33 | 20250217 | 184000 | 2476460660 | 6070 | 6070 | 6070 | 6070 | 0 |
| 34 | 20250217 | 183900 | 2476460660 | 6070 | 6070 | 6070 | 6070 | 0 |
| 35 | 20250217 | 183800 | 2476460660 | 6070 | 6070 | 6070 | 6070 | 0 |
| 36 | 20250217 | 183700 | 2476460660 | 6070 | 6070 | 6070 | 6070 | 0 |
| 37 | 20250217 | 183600 | 2476460660 | 6070 | 6070 | 6070 | 6070 | 0 |
| 38 | 20250217 | 183500 | 2476460660 | 6070 | 6070 | 6070 | 6070 | 0 |
| 39 | 20250217 | 183400 | 2476460660 | 6070 | 6070 | 6070 | 6070 | 0 |
| 40 | 20250217 | 183300 | 2476460660 | 6070 | 6070 | 6070 | 6070 | 0 |
| 41 | 20250217 | 183200 | 2476460660 | 6070 | 6070 | 6070 | 6070 | 0 |
| 42 | 20250217 | 183100 | 2476460660 | 6070 | 6070 | 6070 | 6070 | 0 |
| 43 | 20250217 | 183000 | 2476460660 | 6070 | 6070 | 6070 | 6070 | 0 |
| 44 | 20250217 | 182900 | 2476460660 | 6070 | 6070 | 6070 | 6070 | 0 |
| 45 | 20250217 | 182800 | 2476460660 | 6070 | 6070 | 6070 | 6070 | 0 |
| 46 | 20250217 | 182700 | 2476460660 | 6070 | 6070 | 6070 | 6070 | 0 |
| 47 | 20250217 | 182600 | 2476460660 | 6070 | 6070 | 6070 | 6070 | 0 |
| 48 | 20250217 | 182500 | 2476460660 | 6070 | 6070 | 6070 | 6070 | 0 |
| 49 | 20250217 | 182400 | 2476460660 | 6070 | 6070 | 6070 | 6070 | 0 |
| 50 | 20250217 | 182300 | 2476460660 | 6070 | 6070 | 6070 | 6070 | 0 |
| 51 | 20250217 | 182200 | 2476460660 | 6070 | 6070 | 6070 | 6070 | 0 |
| 52 | 20250217 | 182100 | 2476460660 | 6070 | 6070 | 6070 | 6070 | 0 |
| 53 | 20250217 | 182000 | 2476460660 | 6070 | 6070 | 6070 | 6070 | 0 |
| 54 | 20250217 | 181900 | 2476460660 | 6070 | 6070 | 6070 | 6070 | 0 |
| 55 | 20250217 | 181800 | 2476460660 | 6070 | 6070 | 6070 | 6070 | 0 |
| 56 | 20250217 | 181700 | 2476460660 | 6070 | 6070 | 6070 | 6070 | 0 |
| 57 | 20250217 | 181600 | 2476460660 | 6070 | 6070 | 6070 | 6070 | 0 |
| 58 | 20250217 | 181500 | 2476460660 | 6070 | 6070 | 6070 | 6070 | 0 |
| 59 | 20250217 | 181400 | 2476460660 | 6070 | 6070 | 6070 | 6070 | 0 |
| 60 | 20250217 | 181300 | 2476460660 | 6070 | 6070 | 6070 | 6070 | 0 |
| 61 | 20250217 | 181200 | 2476460660 | 6070 | 6070 | 6070 | 6070 | 0 |
| 62 | 20250217 | 181100 | 2476460660 | 6070 | 6070 | 6070 | 6070 | 7455 |
| 63 | 20250217 | 181000 | 2476460660 | 6070 | 6070 | 6070 | 6070 | 0 |
| 64 | 20250217 | 180900 | 2476460660 | 6070 | 6070 | 6070 | 6070 | 0 |
| 65 | 20250217 | 180800 | 2476460660 | 6070 | 6070 | 6070 | 6070 | 0 |
| 66 | 20250217 | 180700 | 2476460660 | 6070 | 6070 | 6070 | 6070 | 0 |
| 67 | 20250217 | 180600 | 2476460660 | 6070 | 6070 | 6070 | 6070 | 0 |
| 68 | 20250217 | 180500 | 2476460660 | 6070 | 6070 | 6070 | 6070 | 0 |
| 69 | 20250217 | 180400 | 2476460660 | 6070 | 6070 | 6070 | 6070 | 0 |
| 70 | 20250217 | 180300 | 2476460660 | 6070 | 6070 | 6070 | 6070 | 0 |
| 71 | 20250217 | 180200 | 2476460660 | 6070 | 6070 | 6070 | 6070 | 0 |
| 72 | 20250217 | 180100 | 2476460660 | 6070 | 6070 | 6070 | 6070 | 0 |
| 73 | 20250217 | 180000 | 2476460660 | 6070 | 6070 | 6070 | 6070 | 0 |
| 74 | 20250217 | 175900 | 2476460660 | 6070 | 6070 | 6070 | 6070 | 0 |
| 75 | 20250217 | 175800 | 2476460660 | 6070 | 6070 | 6070 | 6070 | 0 |
| 76 | 20250217 | 175700 | 2476460660 | 6070 | 6070 | 6070 | 6070 | 0 |
| 77 | 20250217 | 175600 | 2476460660 | 6070 | 6070 | 6070 | 6070 | 0 |
| 78 | 20250217 | 175500 | 2476460660 | 6070 | 6070 | 6070 | 6070 | 0 |
| 79 | 20250217 | 175400 | 2476460660 | 6070 | 6070 | 6070 | 6070 | 0 |
| 80 | 20250217 | 175300 | 2476460660 | 6070 | 6070 | 6070 | 6070 | 0 |
| 81 | 20250217 | 175200 | 2476460660 | 6070 | 6070 | 6070 | 6070 | 0 |
| 82 | 20250217 | 175100 | 2476460660 | 6070 | 6070 | 6070 | 6070 | 0 |
| 83 | 20250217 | 175000 | 2476460660 | 6070 | 6070 | 6070 | 6070 | 0 |
| 84 | 20250217 | 174900 | 2476460660 | 6070 | 6070 | 6070 | 6070 | 0 |
| 85 | 20250217 | 174800 | 2476460660 | 6070 | 6070 | 6070 | 6070 | 0 |
| 86 | 20250217 | 174700 | 2476460660 | 6070 | 6070 | 6070 | 6070 | 0 |
| 87 | 20250217 | 174600 | 2476460660 | 6070 | 6070 | 6070 | 6070 | 0 |
| 88 | 20250217 | 174500 | 2476460660 | 6070 | 6070 | 6070 | 6070 | 0 |
| 89 | 20250217 | 174400 | 2476460660 | 6070 | 6070 | 6070 | 6070 | 0 |
| 90 | 20250217 | 174300 | 2476460660 | 6070 | 6070 | 6070 | 6070 | 0 |
| 91 | 20250217 | 174200 | 2476460660 | 6070 | 6070 | 6070 | 6070 | 0 |
| 92 | 20250217 | 174100 | 2476460660 | 6070 | 6070 | 6070 | 6070 | 7455 |
| 93 | 20250217 | 174000 | 2476460660 | 6070 | 6070 | 6070 | 6070 | 0 |
| 94 | 20250217 | 173900 | 2476460660 | 6070 | 6070 | 6070 | 6070 | 0 |
| 95 | 20250217 | 173800 | 2476460660 | 6070 | 6070 | 6070 | 6070 | 0 |
| 96 | 20250217 | 173700 | 2476460660 | 6070 | 6070 | 6070 | 6070 | 0 |
| 97 | 20250217 | 173600 | 2476460660 | 6070 | 6070 | 6070 | 6070 | 0 |
| 98 | 20250217 | 173500 | 2476460660 | 6070 | 6070 | 6070 | 6070 | 0 |
| 99 | 20250217 | 173400 | 2476460660 | 6070 | 6070 | 6070 | 6070 | 0 |
| 100 | 20250217 | 173300 | 2476460660 | 6070 | 6070 | 6070 | 6070 | 0 |
| 101 | 20250217 | 173200 | 2476460660 | 6070 | 6070 | 6070 | 6070 | 0 |
| 102 | 20250217 | 173100 | 2476460660 | 6070 | 6070 | 6070 | 6070 | 0 |
| 103 | 20250217 | 173000 | 2476460660 | 6070 | 6070 | 6070 | 6070 | 0 |
| 104 | 20250217 | 172900 | 2476460660 | 6070 | 6070 | 6070 | 6070 | 0 |
| 105 | 20250217 | 172800 | 2476460660 | 6070 | 6070 | 6070 | 6070 | 0 |
| 106 | 20250217 | 172700 | 2476460660 | 6070 | 6070 | 6070 | 6070 | 0 |
| 107 | 20250217 | 172600 | 2476460660 | 6070 | 6070 | 6070 | 6070 | 0 |
| 108 | 20250217 | 172500 | 2476460660 | 6070 | 6070 | 6070 | 6070 | 0 |
| 109 | 20250217 | 172400 | 2476460660 | 6070 | 6070 | 6070 | 6070 | 0 |
| 110 | 20250217 | 172300 | 2476460660 | 6070 | 6070 | 6070 | 6070 | 0 |
| 111 | 20250217 | 172200 | 2476460660 | 6070 | 6070 | 6070 | 6070 | 0 |
| 112 | 20250217 | 172100 | 2476460660 | 6070 | 6070 | 6070 | 6070 | 0 |
| 113 | 20250217 | 172000 | 2476460660 | 6070 | 6070 | 6070 | 6070 | 0 |
| 114 | 20250217 | 171900 | 2476460660 | 6070 | 6070 | 6070 | 6070 | 0 |
| 115 | 20250217 | 171800 | 2476460660 | 6070 | 6070 | 6070 | 6070 | 0 |
| 116 | 20250217 | 171700 | 2476460660 | 6070 | 6070 | 6070 | 6070 | 0 |
| 117 | 20250217 | 171600 | 2476460660 | 6070 | 6070 | 6070 | 6070 | 0 |
| 118 | 20250217 | 171500 | 2476460660 | 6070 | 6070 | 6070 | 6070 | 0 |
| 119 | 20250217 | 171400 | 2476460660 | 6070 | 6070 | 6070 | 6070 | 0 |
| 120 | 20250217 | 171300 | 2476460660 | 6070 | 6070 | 6070 | 6070 | 0 |
| 121 | 20250217 | 171200 | 2476460660 | 6070 | 6070 | 6070 | 6070 | 0 |
| 122 | 20250217 | 171100 | 2476460660 | 6070 | 6070 | 6070 | 6070 | 7455 |
| 123 | 20250217 | 171000 | 2476460660 | 6070 | 6070 | 6070 | 6070 | 0 |
| 124 | 20250217 | 170900 | 2476460660 | 6070 | 6070 | 6070 | 6070 | 0 |
| 125 | 20250217 | 170800 | 2476460660 | 6070 | 6070 | 6070 | 6070 | 0 |
| 126 | 20250217 | 170700 | 2476460660 | 6070 | 6070 | 6070 | 6070 | 0 |
| 127 | 20250217 | 170600 | 2476460660 | 6070 | 6070 | 6070 | 6070 | 0 |
| 128 | 20250217 | 170500 | 2476460660 | 6070 | 6070 | 6070 | 6070 | 0 |
| 129 | 20250217 | 170400 | 2476460660 | 6070 | 6070 | 6070 | 6070 | 0 |
| 130 | 20250217 | 170300 | 2476460660 | 6070 | 6070 | 6070 | 6070 | 0 |
| 131 | 20250217 | 170200 | 2476460660 | 6070 | 6070 | 6070 | 6070 | 0 |
| 132 | 20250217 | 170100 | 2476460660 | 6070 | 6070 | 6070 | 6070 | 0 |
| 133 | 20250217 | 170000 | 2476460660 | 6070 | 6070 | 6070 | 6070 | 0 |
| 134 | 20250217 | 165900 | 2476460660 | 6070 | 6070 | 6070 | 6070 | 0 |
| 135 | 20250217 | 165800 | 2476460660 | 6070 | 6070 | 6070 | 6070 | 0 |
| 136 | 20250217 | 165700 | 2476460660 | 6070 | 6070 | 6070 | 6070 | 0 |
| 137 | 20250217 | 165600 | 2476460660 | 6070 | 6070 | 6070 | 6070 | 0 |
| 138 | 20250217 | 165500 | 2476460660 | 6070 | 6070 | 6070 | 6070 | 0 |
| 139 | 20250217 | 165400 | 2476460660 | 6070 | 6070 | 6070 | 6070 | 0 |
| 140 | 20250217 | 165300 | 2476460660 | 6070 | 6070 | 6070 | 6070 | 0 |
| 141 | 20250217 | 165200 | 2476460660 | 6070 | 6070 | 6070 | 6070 | 0 |
| 142 | 20250217 | 165100 | 2476460660 | 6070 | 6070 | 6070 | 6070 | 0 |
| 143 | 20250217 | 165000 | 2476460660 | 6070 | 6070 | 6070 | 6070 | 0 |
| 144 | 20250217 | 164900 | 2476460660 | 6070 | 6070 | 6070 | 6070 | 0 |
| 145 | 20250217 | 164800 | 2476460660 | 6070 | 6070 | 6070 | 6070 | 0 |
| 146 | 20250217 | 164700 | 2476460660 | 6070 | 6070 | 6070 | 6070 | 0 |
| 147 | 20250217 | 164600 | 2476460660 | 6070 | 6070 | 6070 | 6070 | 0 |
| 148 | 20250217 | 164500 | 2476460660 | 6070 | 6070 | 6070 | 6070 | 0 |
| 149 | 20250217 | 164400 | 2476460660 | 6070 | 6070 | 6070 | 6070 | 0 |
| 150 | 20250217 | 164300 | 2476460660 | 6070 | 6070 | 6070 | 6070 | 0 |
| 151 | 20250217 | 164200 | 2476460660 | 6070 | 6070 | 6070 | 6070 | 0 |
| 152 | 20250217 | 164100 | 2476460660 | 6070 | 6070 | 6070 | 6070 | 7455 |
| 153 | 20250217 | 164000 | 2476460660 | 6070 | 6070 | 6070 | 6070 | 0 |
| 154 | 20250217 | 163900 | 2476460660 | 6070 | 6070 | 6070 | 6070 | 0 |
| 155 | 20250217 | 163800 | 2476460660 | 6070 | 6070 | 6070 | 6070 | 0 |
| 156 | 20250217 | 163700 | 2476460660 | 6070 | 6070 | 6070 | 6070 | 0 |
| 157 | 20250217 | 163600 | 2476460660 | 6070 | 6070 | 6070 | 6070 | 0 |
| 158 | 20250217 | 163500 | 2476460660 | 6070 | 6070 | 6070 | 6070 | 0 |
| 159 | 20250217 | 163400 | 2476460660 | 6070 | 6070 | 6070 | 6070 | 0 |
| 160 | 20250217 | 163300 | 2476460660 | 6070 | 6070 | 6070 | 6070 | 0 |
| 161 | 20250217 | 163200 | 2476460660 | 6070 | 6070 | 6070 | 6070 | 0 |
| 162 | 20250217 | 163100 | 2476460660 | 6070 | 6070 | 6070 | 6070 | 0 |
| 163 | 20250217 | 163000 | 2476460660 | 6070 | 6070 | 6070 | 6070 | 0 |
| 164 | 20250217 | 162900 | 2476460660 | 6070 | 6070 | 6070 | 6070 | 0 |
| 165 | 20250217 | 162800 | 2476460660 | 6070 | 6070 | 6070 | 6070 | 0 |
| 166 | 20250217 | 162700 | 2476460660 | 6070 | 6070 | 6070 | 6070 | 0 |
| 167 | 20250217 | 162600 | 2476460660 | 6070 | 6070 | 6070 | 6070 | 0 |
| 168 | 20250217 | 162500 | 2476460660 | 6070 | 6070 | 6070 | 6070 | 0 |
| 169 | 20250217 | 162400 | 2476460660 | 6070 | 6070 | 6070 | 6070 | 0 |
| 170 | 20250217 | 162300 | 2476460660 | 6070 | 6070 | 6070 | 6070 | 0 |
| 171 | 20250217 | 162200 | 2476460660 | 6070 | 6070 | 6070 | 6070 | 0 |
| 172 | 20250217 | 162100 | 2476460660 | 6070 | 6070 | 6070 | 6070 | 0 |
| 173 | 20250217 | 162000 | 2476460660 | 6070 | 6070 | 6070 | 6070 | 0 |
| 174 | 20250217 | 161900 | 2476460660 | 6070 | 6070 | 6070 | 6070 | 0 |
| 175 | 20250217 | 161800 | 2476460660 | 6070 | 6070 | 6070 | 6070 | 0 |
| 176 | 20250217 | 161700 | 2476460660 | 6070 | 6070 | 6070 | 6070 | 0 |
| 177 | 20250217 | 161600 | 2476460660 | 6070 | 6070 | 6070 | 6070 | 0 |
| 178 | 20250217 | 161500 | 2476460660 | 6070 | 6070 | 6070 | 6070 | 0 |
| 179 | 20250217 | 161400 | 2476460660 | 6070 | 6070 | 6070 | 6070 | 0 |
| 180 | 20250217 | 161300 | 2476460660 | 6070 | 6070 | 6070 | 6070 | 0 |
| 181 | 20250217 | 161200 | 2476460660 | 6070 | 6070 | 6070 | 6070 | 0 |
| 182 | 20250217 | 161100 | 2476460660 | 6070 | 6070 | 6070 | 6070 | 7455 |
| 183 | 20250217 | 161000 | 2476460660 | 6070 | 6070 | 6070 | 6070 | 0 |
| 184 | 20250217 | 160900 | 2476460660 | 6070 | 6070 | 6070 | 6070 | 0 |
| 185 | 20250217 | 160800 | 2476460660 | 6070 | 6070 | 6070 | 6070 | 0 |
| 186 | 20250217 | 160700 | 2476460660 | 6070 | 6070 | 6070 | 6070 | 0 |
| 187 | 20250217 | 160600 | 2476460660 | 6070 | 6070 | 6070 | 6070 | 0 |
| 188 | 20250217 | 160500 | 2476460660 | 6070 | 6070 | 6070 | 6070 | 0 |
| 189 | 20250217 | 160400 | 2476460660 | 6070 | 6070 | 6070 | 6070 | 0 |
| 190 | 20250217 | 160300 | 2476460660 | 6070 | 6070 | 6070 | 6070 | 0 |
| 191 | 20250217 | 160200 | 2476460660 | 6070 | 6070 | 6070 | 6070 | 0 |
| 192 | 20250217 | 160100 | 2476460660 | 6070 | 6070 | 6070 | 6070 | 0 |
| 193 | 20250217 | 160000 | 2476460660 | 6070 | 6070 | 6070 | 6070 | 0 |
| 194 | 20250217 | 155900 | 2476460660 | 6070 | 6070 | 6070 | 6070 | 0 |
| 195 | 20250217 | 155800 | 2476460660 | 6070 | 6070 | 6070 | 6070 | 0 |
| 196 | 20250217 | 155700 | 2476460660 | 6070 | 6070 | 6070 | 6070 | 0 |
| 197 | 20250217 | 155600 | 2476460660 | 6070 | 6070 | 6070 | 6070 | 0 |
| 198 | 20250217 | 155500 | 2476460660 | 6070 | 6070 | 6070 | 6070 | 0 |
| 199 | 20250217 | 155400 | 2476460660 | 6070 | 6070 | 6070 | 6070 | 0 |
| 200 | 20250217 | 155300 | 2476460660 | 6070 | 6070 | 6070 | 6070 | 0 |
| 201 | 20250217 | 155200 | 2476460660 | 6070 | 6070 | 6070 | 6070 | 0 |
| 202 | 20250217 | 155100 | 2476460660 | 6070 | 6070 | 6070 | 6070 | 0 |
| 203 | 20250217 | 155000 | 2476460660 | 6070 | 6070 | 6070 | 6070 | 0 |
| 204 | 20250217 | 154900 | 2476460660 | 6070 | 6070 | 6070 | 6070 | 0 |
| 205 | 20250217 | 154800 | 2476460660 | 6070 | 6070 | 6070 | 6070 | 0 |
| 206 | 20250217 | 154700 | 2476460660 | 6070 | 6070 | 6070 | 6070 | 0 |
| 207 | 20250217 | 154600 | 2476460660 | 6070 | 6070 | 6070 | 6070 | 0 |
| 208 | 20250217 | 154500 | 2476460660 | 6070 | 6070 | 6070 | 6070 | 0 |
| 209 | 20250217 | 154400 | 2476460660 | 6070 | 6070 | 6070 | 6070 | 0 |
| 210 | 20250217 | 154300 | 2476460660 | 6070 | 6070 | 6070 | 6070 | 0 |
| 211 | 20250217 | 154200 | 2476460660 | 6070 | 6070 | 6070 | 6070 | 0 |
| 212 | 20250217 | 154100 | 2476460660 | 6070 | 6070 | 6070 | 6070 | 7455 |
| 213 | 20250217 | 154000 | 2476460660 | 6070 | 6070 | 6070 | 6070 | 0 |
| 214 | 20250217 | 153900 | 2476460660 | 6070 | 6070 | 6070 | 6070 | 0 |
| 215 | 20250217 | 153800 | 2476460660 | 6070 | 6070 | 6070 | 6070 | 0 |
| 216 | 20250217 | 153700 | 2476460660 | 6070 | 6070 | 6070 | 6070 | 0 |
| 217 | 20250217 | 153600 | 2476460660 | 6070 | 6070 | 6070 | 6070 | 0 |
| 218 | 20250217 | 153500 | 2476460660 | 6070 | 6070 | 6070 | 6070 | 0 |
| 219 | 20250217 | 153400 | 2476460660 | 6070 | 6070 | 6070 | 6070 | 0 |
| 220 | 20250217 | 153300 | 2476460660 | 6070 | 6070 | 6070 | 6070 | 0 |
| 221 | 20250217 | 153200 | 2476460660 | 6070 | 6070 | 6070 | 6070 | 0 |
| 222 | 20250217 | 153100 | 2476460660 | 6070 | 6070 | 6070 | 6070 | 0 |
| 223 | 20250217 | 153000 | 2476460660 | 6070 | 6070 | 6070 | 6070 | 7455 |
| 224 | 20250217 | 152900 | 2431208810 | 6070 | 6070 | 6070 | 6070 | 0 |
| 225 | 20250217 | 152800 | 2431208810 | 6070 | 6070 | 6070 | 6070 | 0 |
| 226 | 20250217 | 152700 | 2431208810 | 6070 | 6070 | 6070 | 6070 | 0 |
| 227 | 20250217 | 152600 | 2431208810 | 6070 | 6070 | 6070 | 6070 | 0 |
| 228 | 20250217 | 152500 | 2431208810 | 6070 | 6070 | 6070 | 6070 | 0 |
| 229 | 20250217 | 152400 | 2431208810 | 6070 | 6070 | 6070 | 6070 | 0 |
| 230 | 20250217 | 152300 | 2431208810 | 6070 | 6070 | 6070 | 6070 | 0 |
| 231 | 20250217 | 152200 | 2431208810 | 6070 | 6070 | 6070 | 6070 | 0 |
| 232 | 20250217 | 152100 | 2431208810 | 6070 | 6070 | 6070 | 6070 | 0 |
| 233 | 20250217 | 152000 | 2431208810 | 6070 | 6070 | 6070 | 6070 | 0 |
| 234 | 20250217 | 151900 | 2431208810 | 6070 | 6070 | 6070 | 6060 | 2273 |
| 235 | 20250217 | 151800 | 2417413490 | 6070 | 6060 | 6070 | 6050 | 12732 |
| 236 | 20250217 | 151700 | 2340206290 | 6050 | 6060 | 6060 | 6050 | 803 |
| 237 | 20250217 | 151600 | 2335345300 | 6050 | 6060 | 6060 | 6050 | 3372 |
| 238 | 20250217 | 151500 | 2314938340 | 6060 | 6060 | 6070 | 6050 | 1299 |
| 239 | 20250217 | 151400 | 2307067210 | 6070 | 6070 | 6070 | 6060 | 81 |
| 240 | 20250217 | 151300 | 2306576320 | 6070 | 6070 | 6070 | 6060 | 1439 |
| 241 | 20250217 | 151200 | 2297853330 | 6070 | 6060 | 6070 | 6060 | 375 |
| 242 | 20250217 | 151100 | 2295580780 | 6060 | 6060 | 6070 | 6050 | 1553 |
| 243 | 20250217 | 151000 | 2286170790 | 6060 | 6050 | 6060 | 6050 | 168 |
| 244 | 20250217 | 150900 | 2285152720 | 6060 | 6060 | 6060 | 6060 | 2835 |
| 245 | 20250217 | 150800 | 2267972620 | 6060 | 6060 | 6060 | 6060 | 523 |
| 246 | 20250217 | 150700 | 2264803240 | 6060 | 6060 | 6060 | 6060 | 601 |
| 247 | 20250217 | 150600 | 2261161180 | 6060 | 6050 | 6060 | 6050 | 4 |
| 248 | 20250217 | 150500 | 2261136960 | 6060 | 6060 | 6060 | 6060 | 31 |
| 249 | 20250217 | 150400 | 2260949100 | 6060 | 6050 | 6070 | 6050 | 4328 |
| 250 | 20250217 | 150300 | 2234724430 | 6060 | 6050 | 6060 | 6050 | 871 |
| 251 | 20250217 | 150200 | 2229454830 | 6050 | 6060 | 6060 | 6050 | 1382 |
| 252 | 20250217 | 150100 | 2221093300 | 6060 | 6060 | 6060 | 6060 | 33 |
| 253 | 20250217 | 150000 | 2220893320 | 6060 | 6060 | 6060 | 6050 | 1073 |
| 254 | 20250217 | 145900 | 2214397710 | 6060 | 6060 | 6060 | 6050 | 432 |
| 255 | 20250217 | 145800 | 2211783460 | 6060 | 6050 | 6060 | 6050 | 2583 |
| 256 | 20250217 | 145700 | 2196134420 | 6050 | 6060 | 6060 | 6050 | 2355 |
| 257 | 20250217 | 145600 | 2181886480 | 6050 | 6060 | 6070 | 6050 | 10226 |
| 258 | 20250217 | 145500 | 2119928700 | 6070 | 6060 | 6070 | 6060 | 178 |
| 259 | 20250217 | 145400 | 2118849990 | 6070 | 6060 | 6070 | 6060 | 139 |
| 260 | 20250217 | 145300 | 2118006270 | 6070 | 6070 | 6070 | 6060 | 323 |
| 261 | 20250217 | 145200 | 2116047710 | 6060 | 6060 | 6070 | 6060 | 34 |
| 262 | 20250217 | 145100 | 2115841640 | 6070 | 6060 | 6070 | 6060 | 134 |
| 263 | 20250217 | 145000 | 2115029290 | 6070 | 6060 | 6070 | 6060 | 103 |
| 264 | 20250217 | 144900 | 2114404090 | 6060 | 6060 | 6060 | 6060 | 1 |
| 265 | 20250217 | 144800 | 2114398030 | 6070 | 6070 | 6070 | 6070 | 33 |
| 266 | 20250217 | 144700 | 2114197720 | 6070 | 6070 | 6070 | 6070 | 64 |
| 267 | 20250217 | 144600 | 2113809240 | 6070 | 6070 | 6070 | 6070 | 5 |
| 268 | 20250217 | 144500 | 2113778890 | 6070 | 6070 | 6070 | 6060 | 33 |
| 269 | 20250217 | 144400 | 2113578590 | 6070 | 6060 | 6070 | 6050 | 814 |
| 270 | 20250217 | 144300 | 2108651460 | 6060 | 6060 | 6060 | 6060 | 3551 |
| 271 | 20250217 | 144200 | 2087132400 | 6070 | 6070 | 6070 | 6070 | 3 |
| 272 | 20250217 | 144100 | 2087114190 | 6070 | 6070 | 6070 | 6070 | 448 |
| 273 | 20250217 | 144000 | 2084394830 | 6070 | 6060 | 6070 | 6060 | 534 |
| 274 | 20250217 | 143900 | 2081158670 | 6060 | 6070 | 6070 | 6060 | 703 |
| 275 | 20250217 | 143800 | 2076897980 | 6060 | 6060 | 6060 | 6060 | 938 |
| 276 | 20250217 | 143700 | 2071213700 | 6060 | 6070 | 6070 | 6050 | 248 |
| 277 | 20250217 | 143600 | 2069709490 | 6070 | 6070 | 6070 | 6050 | 374 |
| 278 | 20250217 | 143500 | 2067443600 | 6080 | 6050 | 6080 | 6050 | 15024 |
| 279 | 20250217 | 143400 | 1976351490 | 6060 | 6050 | 6060 | 6050 | 185 |
| 280 | 20250217 | 143300 | 1975231900 | 6060 | 6060 | 6060 | 6050 | 611 |
| 281 | 20250217 | 143200 | 1971535270 | 6060 | 6060 | 6060 | 6060 | 11 |
| 282 | 20250217 | 143100 | 1971468610 | 6050 | 6060 | 6060 | 6050 | 6 |
| 283 | 20250217 | 143000 | 1971432260 | 6060 | 6060 | 6060 | 6050 | 222 |
| 284 | 20250217 | 142900 | 1970086950 | 6060 | 6060 | 6060 | 6060 | 17 |
| 285 | 20250217 | 142800 | 1969983930 | 6060 | 6050 | 6060 | 6050 | 11 |
| 286 | 20250217 | 142700 | 1969917370 | 6060 | 6050 | 6060 | 6050 | 875 |
| 287 | 20250217 | 142600 | 1964616960 | 6060 | 6060 | 6060 | 6060 | 5 |
| 288 | 20250217 | 142500 | 1964586660 | 6060 | 6060 | 6060 | 6060 | 0 |
| 289 | 20250217 | 142400 | 1964586660 | 6060 | 6060 | 6060 | 6050 | 1625 |
| 290 | 20250217 | 142300 | 1954750270 | 6060 | 6060 | 6060 | 6050 | 26 |
| 291 | 20250217 | 142200 | 1954592740 | 6070 | 6060 | 6070 | 6050 | 1352 |
| 292 | 20250217 | 142100 | 1946403650 | 6060 | 6060 | 6060 | 6060 | 42 |
| 293 | 20250217 | 142000 | 1946149130 | 6060 | 6060 | 6060 | 6060 | 37 |
| 294 | 20250217 | 141900 | 1945924910 | 6070 | 6070 | 6070 | 6070 | 1 |
| 295 | 20250217 | 141800 | 1945918840 | 6070 | 6060 | 6070 | 6060 | 862 |
| 296 | 20250217 | 141700 | 1940695110 | 6050 | 6060 | 6060 | 6050 | 8 |
| 297 | 20250217 | 141600 | 1940646640 | 6060 | 6050 | 6060 | 6050 | 450 |
| 298 | 20250217 | 141500 | 1937924100 | 6050 | 6060 | 6060 | 6050 | 511 |
| 299 | 20250217 | 141400 | 1934827450 | 6060 | 6060 | 6060 | 6060 | 10 |
| 300 | 20250217 | 141300 | 1934766850 | 6060 | 6050 | 6060 | 6050 | 384 |
| 301 | 20250217 | 141200 | 1932442900 | 6060 | 6050 | 6060 | 6040 | 1118 |
| 302 | 20250217 | 141100 | 1925680660 | 6050 | 6060 | 6060 | 6050 | 2654 |
| 303 | 20250217 | 141000 | 1909623890 | 6060 | 6060 | 6060 | 6060 | 6 |
| 304 | 20250217 | 140900 | 1909587530 | 6060 | 6050 | 6060 | 6050 | 213 |
| 305 | 20250217 | 140800 | 1908298760 | 6060 | 6060 | 6060 | 6050 | 733 |
| 306 | 20250217 | 140700 | 1903864060 | 6050 | 6060 | 6060 | 6050 | 1305 |
| 307 | 20250217 | 140600 | 1895968740 | 6050 | 6050 | 6060 | 6050 | 159 |
| 308 | 20250217 | 140500 | 1895006460 | 6050 | 6060 | 6060 | 6050 | 28 |
| 309 | 20250217 | 140400 | 1894836880 | 6060 | 6060 | 6060 | 6060 | 5 |
| 310 | 20250217 | 140300 | 1894806580 | 6060 | 6060 | 6060 | 6060 | 154 |
| 311 | 20250217 | 140200 | 1893873340 | 6050 | 6060 | 6060 | 6050 | 461 |
| 312 | 20250217 | 140100 | 1891083680 | 6060 | 6050 | 6060 | 6050 | 204 |
| 313 | 20250217 | 140000 | 1889849450 | 6060 | 6060 | 6060 | 6060 | 1182 |
| 314 | 20250217 | 135900 | 1882686530 | 6060 | 6060 | 6060 | 6050 | 516 |
| 315 | 20250217 | 135800 | 1879559580 | 6060 | 6060 | 6060 | 6050 | 1752 |
| 316 | 20250217 | 135700 | 1868952460 | 6060 | 6060 | 6060 | 6050 | 1298 |
| 317 | 20250217 | 135600 | 1861087070 | 6060 | 6060 | 6060 | 6060 | 13 |
| 318 | 20250217 | 135500 | 1861008290 | 6060 | 6050 | 6060 | 6050 | 69 |
| 319 | 20250217 | 135400 | 1860590280 | 6050 | 6060 | 6060 | 6040 | 2562 |
| 320 | 20250217 | 135300 | 1845091790 | 6060 | 6060 | 6060 | 6060 | 122 |
| 321 | 20250217 | 135200 | 1844352470 | 6060 | 6060 | 6060 | 6050 | 3275 |
| 322 | 20250217 | 135100 | 1824537050 | 6060 | 6050 | 6060 | 6050 | 203 |
| 323 | 20250217 | 135000 | 1823308870 | 6060 | 6060 | 6060 | 6060 | 2 |
| 324 | 20250217 | 134900 | 1823296750 | 6050 | 6060 | 6060 | 6050 | 205 |
| 325 | 20250217 | 134800 | 1822054950 | 6060 | 6060 | 6060 | 6050 | 520 |
| 326 | 20250217 | 134700 | 1818908030 | 6050 | 6050 | 6060 | 6050 | 22 |
| 327 | 20250217 | 134600 | 1818774920 | 6060 | 6050 | 6060 | 6050 | 170 |
| 328 | 20250217 | 134500 | 1817746300 | 6050 | 6060 | 6060 | 6050 | 4197 |
| 329 | 20250217 | 134400 | 1792329700 | 6070 | 6070 | 6070 | 6070 | 0 |
| 330 | 20250217 | 134300 | 1792329700 | 6070 | 6070 | 6070 | 6070 | 331 |
| 331 | 20250217 | 134200 | 1790320530 | 6060 | 6060 | 6060 | 6060 | 3171 |
| 332 | 20250217 | 134100 | 1771104270 | 6060 | 6060 | 6070 | 6060 | 183 |
| 333 | 20250217 | 134000 | 1769995090 | 6060 | 6060 | 6060 | 6060 | 827 |
| 334 | 20250217 | 133900 | 1764983470 | 6060 | 6050 | 6060 | 6050 | 1171 |
| 335 | 20250217 | 133800 | 1757898100 | 6050 | 6060 | 6060 | 6050 | 2793 |
| 336 | 20250217 | 133700 | 1740973540 | 6060 | 6070 | 6070 | 6060 | 757 |
| 337 | 20250217 | 133600 | 1736381220 | 6060 | 6060 | 6070 | 6050 | 1601 |
| 338 | 20250217 | 133500 | 1726693270 | 6060 | 6060 | 6060 | 6050 | 882 |
| 339 | 20250217 | 133400 | 1721349250 | 6050 | 6060 | 6060 | 6050 | 1794 |
| 340 | 20250217 | 133300 | 1710491870 | 6060 | 6060 | 6060 | 6050 | 1606 |
| 341 | 20250217 | 133200 | 1700760240 | 6070 | 6070 | 6070 | 6070 | 4 |
| 342 | 20250217 | 133100 | 1700735960 | 6070 | 6070 | 6070 | 6070 | 13 |
| 343 | 20250217 | 133000 | 1700657050 | 6070 | 6070 | 6070 | 6070 | 4 |
| 344 | 20250217 | 132900 | 1700632770 | 6070 | 6060 | 6070 | 6060 | 4 |
| 345 | 20250217 | 132800 | 1700608500 | 6060 | 6060 | 6070 | 6050 | 5915 |
| 346 | 20250217 | 132700 | 1664762670 | 6070 | 6070 | 6070 | 6060 | 662 |
| 347 | 20250217 | 132600 | 1660744430 | 6070 | 6060 | 6070 | 6060 | 2 |
| 348 | 20250217 | 132500 | 1660732300 | 6070 | 6070 | 6070 | 6070 | 33 |
| 349 | 20250217 | 132400 | 1660531990 | 6070 | 6070 | 6070 | 6070 | 2 |
| 350 | 20250217 | 132300 | 1660519850 | 6070 | 6060 | 6070 | 6060 | 283 |
| 351 | 20250217 | 132200 | 1658804850 | 6060 | 6060 | 6060 | 6060 | 132 |
| 352 | 20250217 | 132100 | 1658004930 | 6070 | 6060 | 6070 | 6060 | 2107 |
| 353 | 20250217 | 132000 | 1645227890 | 6070 | 6070 | 6070 | 6070 | 14 |
| 354 | 20250217 | 131900 | 1645142910 | 6070 | 6070 | 6070 | 6070 | 198 |
| 355 | 20250217 | 131800 | 1643941050 | 6070 | 6070 | 6070 | 6060 | 1044 |
| 356 | 20250217 | 131700 | 1637608970 | 6070 | 6070 | 6080 | 6060 | 797 |
| 357 | 20250217 | 131600 | 1632771770 | 6070 | 6080 | 6080 | 6070 | 1400 |
| 358 | 20250217 | 131500 | 1624264770 | 6080 | 6070 | 6080 | 6070 | 236 |
| 359 | 20250217 | 131400 | 1622832230 | 6080 | 6080 | 6080 | 6070 | 97 |
| 360 | 20250217 | 131300 | 1622242480 | 6080 | 6080 | 6080 | 6080 | 10 |
| 361 | 20250217 | 131200 | 1622181680 | 6070 | 6070 | 6070 | 6070 | 1675 |
| 362 | 20250217 | 131100 | 1612014430 | 6070 | 6070 | 6070 | 6060 | 1398 |
| 363 | 20250217 | 131000 | 1603529520 | 6060 | 6060 | 6070 | 6060 | 990 |
| 364 | 20250217 | 130900 | 1597526980 | 6070 | 6070 | 6070 | 6070 | 109 |
| 365 | 20250217 | 130800 | 1596865350 | 6070 | 6070 | 6070 | 6060 | 55 |
| 366 | 20250217 | 130700 | 1596531520 | 6070 | 6070 | 6080 | 6070 | 4138 |
| 367 | 20250217 | 130600 | 1571401110 | 6070 | 6070 | 6070 | 6070 | 268 |
| 368 | 20250217 | 130500 | 1569774350 | 6080 | 6080 | 6080 | 6080 | 775 |
| 369 | 20250217 | 130400 | 1565062350 | 6080 | 6080 | 6080 | 6070 | 511 |
| 370 | 20250217 | 130300 | 1561960350 | 6080 | 6080 | 6080 | 6080 | 317 |
| 371 | 20250217 | 130200 | 1560032990 | 6070 | 6080 | 6080 | 6070 | 2995 |
| 372 | 20250217 | 130100 | 1541833480 | 6080 | 6070 | 6080 | 6070 | 1334 |
| 373 | 20250217 | 130000 | 1533735920 | 6070 | 6080 | 6080 | 6070 | 11 |
| 374 | 20250217 | 125900 | 1533669050 | 6080 | 6080 | 6080 | 6080 | 0 |
| 375 | 20250217 | 125800 | 1533669050 | 6080 | 6080 | 6080 | 6080 | 260 |
| 376 | 20250217 | 125700 | 1532088250 | 6080 | 6080 | 6080 | 6080 | 0 |
| 377 | 20250217 | 125600 | 1532088250 | 6080 | 6080 | 6080 | 6080 | 1 |
| 378 | 20250217 | 125500 | 1532082170 | 6070 | 6090 | 6090 | 6070 | 322 |
| 379 | 20250217 | 125400 | 1530123920 | 6080 | 6080 | 6080 | 6080 | 1254 |
| 380 | 20250217 | 125300 | 1522499600 | 6090 | 6080 | 6090 | 6080 | 55 |
| 381 | 20250217 | 125200 | 1522165190 | 6090 | 6090 | 6090 | 6090 | 16 |
| 382 | 20250217 | 125100 | 1522067750 | 6090 | 6080 | 6090 | 6080 | 564 |
| 383 | 20250217 | 125000 | 1518638480 | 6090 | 6090 | 6090 | 6090 | 10 |
| 384 | 20250217 | 124900 | 1518577580 | 6080 | 6090 | 6090 | 6080 | 427 |
| 385 | 20250217 | 124800 | 1515979420 | 6080 | 6090 | 6090 | 6080 | 123 |
| 386 | 20250217 | 124700 | 1515230360 | 6090 | 6080 | 6090 | 6080 | 272 |
| 387 | 20250217 | 124600 | 1513576390 | 6090 | 6080 | 6090 | 6080 | 1322 |
| 388 | 20250217 | 124500 | 1505535590 | 6080 | 6080 | 6080 | 6080 | 300 |
| 389 | 20250217 | 124400 | 1503711590 | 6090 | 6090 | 6090 | 6080 | 5 |
| 390 | 20250217 | 124300 | 1503681150 | 6090 | 6090 | 6090 | 6090 | 260 |
| 391 | 20250217 | 124200 | 1502097750 | 6090 | 6090 | 6090 | 6090 | 2 |
| 392 | 20250217 | 124100 | 1502085570 | 6080 | 6080 | 6080 | 6080 | 1 |
| 393 | 20250217 | 124000 | 1502079490 | 6090 | 6090 | 6090 | 6090 | 0 |
| 394 | 20250217 | 123900 | 1502079490 | 6090 | 6080 | 6090 | 6080 | 600 |
| 395 | 20250217 | 123800 | 1498427490 | 6090 | 6090 | 6090 | 6090 | 70 |
| 396 | 20250217 | 123700 | 1498001190 | 6090 | 6080 | 6090 | 6080 | 576 |
| 397 | 20250217 | 123600 | 1494494110 | 6080 | 6070 | 6080 | 6070 | 1432 |
| 398 | 20250217 | 123500 | 1485789130 | 6080 | 6090 | 6090 | 6070 | 3640 |
| 399 | 20250217 | 123400 | 1463664160 | 6080 | 6090 | 6090 | 6080 | 325 |
| 400 | 20250217 | 123300 | 1461687920 | 6090 | 6080 | 6090 | 6080 | 405 |
| 401 | 20250217 | 123200 | 1459224770 | 6090 | 6090 | 6090 | 6090 | 1086 |
| 402 | 20250217 | 123100 | 1452611030 | 6090 | 6090 | 6090 | 6090 | 0 |
| 403 | 20250217 | 123000 | 1452611030 | 6090 | 6090 | 6090 | 6080 | 8 |
| 404 | 20250217 | 122900 | 1452562320 | 6080 | 6090 | 6090 | 6080 | 1500 |
| 405 | 20250217 | 122800 | 1443440180 | 6100 | 6100 | 6100 | 6100 | 501 |
| 406 | 20250217 | 122700 | 1440384080 | 6100 | 6100 | 6100 | 6100 | 32 |
| 407 | 20250217 | 122600 | 1440188880 | 6090 | 6090 | 6090 | 6090 | 406 |
| 408 | 20250217 | 122500 | 1437716340 | 6090 | 6100 | 6100 | 6090 | 134 |
| 409 | 20250217 | 122400 | 1436899870 | 6100 | 6100 | 6100 | 6100 | 75 |
| 410 | 20250217 | 122300 | 1436442370 | 6100 | 6100 | 6100 | 6090 | 154 |
| 411 | 20250217 | 122200 | 1435504480 | 6100 | 6090 | 6100 | 6080 | 100 |
| 412 | 20250217 | 122100 | 1434896320 | 6090 | 6090 | 6100 | 6080 | 1015 |
| 413 | 20250217 | 122000 | 1428715730 | 6100 | 6090 | 6100 | 6090 | 133 |
| 414 | 20250217 | 121900 | 1427905750 | 6090 | 6100 | 6100 | 6090 | 112 |
| 415 | 20250217 | 121800 | 1427223660 | 6090 | 6100 | 6100 | 6090 | 97 |
| 416 | 20250217 | 121700 | 1426632870 | 6090 | 6090 | 6090 | 6090 | 1 |
| 417 | 20250217 | 121600 | 1426626780 | 6100 | 6090 | 6100 | 6090 | 51 |
| 418 | 20250217 | 121500 | 1426315690 | 6100 | 6100 | 6110 | 6100 | 581 |
| 419 | 20250217 | 121400 | 1422771490 | 6100 | 6100 | 6100 | 6100 | 16 |
| 420 | 20250217 | 121300 | 1422673890 | 6100 | 6110 | 6110 | 6100 | 208 |
| 421 | 20250217 | 121200 | 1421405010 | 6100 | 6100 | 6100 | 6100 | 1005 |
| 422 | 20250217 | 121100 | 1415274510 | 6100 | 6100 | 6100 | 6100 | 401 |
| 423 | 20250217 | 121000 | 1412828410 | 6100 | 6100 | 6100 | 6100 | 0 |
| 424 | 20250217 | 120900 | 1412828410 | 6100 | 6090 | 6100 | 6090 | 2236 |
| 425 | 20250217 | 120800 | 1399189580 | 6080 | 6080 | 6080 | 6080 | 0 |
| 426 | 20250217 | 120700 | 1399189580 | 6080 | 6110 | 6110 | 6080 | 5336 |
| 427 | 20250217 | 120600 | 1366698310 | 6110 | 6100 | 6110 | 6100 | 301 |
| 428 | 20250217 | 120500 | 1364859210 | 6100 | 6100 | 6100 | 6100 | 566 |
| 429 | 20250217 | 120400 | 1361406610 | 6100 | 6090 | 6100 | 6090 | 217 |
| 430 | 20250217 | 120300 | 1360082920 | 6090 | 6090 | 6090 | 6090 | 0 |
| 431 | 20250217 | 120200 | 1360082920 | 6090 | 6090 | 6090 | 6090 | 39 |
| 432 | 20250217 | 120100 | 1359845410 | 6090 | 6100 | 6100 | 6080 | 5237 |
| 433 | 20250217 | 120000 | 1327980930 | 6100 | 6100 | 6100 | 6100 | 312 |
| 434 | 20250217 | 115900 | 1326077730 | 6100 | 6100 | 6100 | 6100 | 1235 |
| 435 | 20250217 | 115800 | 1318544230 | 6100 | 6100 | 6100 | 6100 | 46 |
| 436 | 20250217 | 115700 | 1318263630 | 6100 | 6110 | 6110 | 6100 | 2 |
| 437 | 20250217 | 115600 | 1318251420 | 6110 | 6110 | 6110 | 6110 | 0 |
| 438 | 20250217 | 115500 | 1318251420 | 6110 | 6100 | 6110 | 6100 | 115 |
| 439 | 20250217 | 115400 | 1317549520 | 6110 | 6110 | 6110 | 6110 | 0 |
| 440 | 20250217 | 115300 | 1317549520 | 6110 | 6110 | 6110 | 6110 | 1 |
| 441 | 20250217 | 115200 | 1317543410 | 6100 | 6100 | 6110 | 6090 | 1470 |
| 442 | 20250217 | 115100 | 1308579430 | 6100 | 6110 | 6110 | 6090 | 2196 |
| 443 | 20250217 | 115000 | 1295188520 | 6100 | 6110 | 6110 | 6100 | 203 |
| 444 | 20250217 | 114900 | 1293950020 | 6110 | 6110 | 6110 | 6100 | 124 |
| 445 | 20250217 | 114800 | 1293193250 | 6100 | 6110 | 6110 | 6100 | 38 |
| 446 | 20250217 | 114700 | 1292961370 | 6100 | 6110 | 6110 | 6100 | 16 |
| 447 | 20250217 | 114600 | 1292863760 | 6090 | 6100 | 6100 | 6090 | 35 |
| 448 | 20250217 | 114500 | 1292650600 | 6100 | 6110 | 6110 | 6100 | 112 |
| 449 | 20250217 | 114400 | 1291967380 | 6110 | 6100 | 6110 | 6090 | 1020 |
| 450 | 20250217 | 114300 | 1285747560 | 6100 | 6100 | 6100 | 6100 | 425 |
| 451 | 20250217 | 114200 | 1283155060 | 6100 | 6100 | 6100 | 6100 | 0 |
| 452 | 20250217 | 114100 | 1283155060 | 6100 | 6100 | 6100 | 6090 | 2465 |
| 453 | 20250217 | 114000 | 1268118630 | 6090 | 6090 | 6090 | 6090 | 599 |
| 454 | 20250217 | 113900 | 1264470720 | 6090 | 6100 | 6100 | 6090 | 12 |
| 455 | 20250217 | 113800 | 1264397530 | 6090 | 6090 | 6090 | 6090 | 1 |
| 456 | 20250217 | 113700 | 1264391440 | 6100 | 6100 | 6100 | 6100 | 186 |
| 457 | 20250217 | 113600 | 1263256840 | 6100 | 6100 | 6100 | 6100 | 5 |
| 458 | 20250217 | 113500 | 1263226340 | 6090 | 6090 | 6100 | 6090 | 583 |
| 459 | 20250217 | 113400 | 1259671870 | 6100 | 6090 | 6100 | 6090 | 2 |
| 460 | 20250217 | 113300 | 1259659680 | 6090 | 6100 | 6100 | 6090 | 29 |
| 461 | 20250217 | 113200 | 1259482820 | 6100 | 6100 | 6100 | 6060 | 16487 |
| 462 | 20250217 | 113100 | 1159282510 | 6100 | 6110 | 6110 | 6100 | 103 |
| 463 | 20250217 | 113000 | 1158653190 | 6100 | 6100 | 6100 | 6100 | 45 |
| 464 | 20250217 | 112900 | 1158378690 | 6100 | 6100 | 6100 | 6100 | 134 |
| 465 | 20250217 | 112800 | 1157561290 | 6100 | 6110 | 6110 | 6100 | 1886 |
| 466 | 20250217 | 112700 | 1146042090 | 6110 | 6100 | 6110 | 6100 | 13 |
| 467 | 20250217 | 112600 | 1145962690 | 6100 | 6100 | 6100 | 6100 | 257 |
| 468 | 20250217 | 112500 | 1144394990 | 6090 | 6100 | 6100 | 6090 | 347 |
| 469 | 20250217 | 112400 | 1142281290 | 6100 | 6100 | 6100 | 6090 | 1485 |
| 470 | 20250217 | 112300 | 1133225480 | 6110 | 6100 | 6110 | 6100 | 110 |
| 471 | 20250217 | 112200 | 1132554470 | 6100 | 6110 | 6110 | 6100 | 1357 |
| 472 | 20250217 | 112100 | 1124276670 | 6110 | 6110 | 6110 | 6110 | 100 |
| 473 | 20250217 | 112000 | 1123665670 | 6110 | 6100 | 6110 | 6100 | 29 |
| 474 | 20250217 | 111900 | 1123488490 | 6110 | 6100 | 6110 | 6100 | 11 |
| 475 | 20250217 | 111800 | 1123421370 | 6100 | 6100 | 6100 | 6100 | 0 |
| 476 | 20250217 | 111700 | 1123421370 | 6100 | 6110 | 6110 | 6100 | 167 |
| 477 | 20250217 | 111600 | 1122401240 | 6100 | 6110 | 6120 | 6100 | 53 |
| 478 | 20250217 | 111500 | 1122077120 | 6120 | 6110 | 6120 | 6090 | 8182 |
| 479 | 20250217 | 111400 | 1072187250 | 6110 | 6110 | 6110 | 6110 | 89 |
| 480 | 20250217 | 111300 | 1071643460 | 6110 | 6110 | 6110 | 6110 | 51 |
| 481 | 20250217 | 111200 | 1071331850 | 6110 | 6110 | 6120 | 6110 | 345 |
| 482 | 20250217 | 111100 | 1069222290 | 6110 | 6120 | 6120 | 6100 | 1255 |
| 483 | 20250217 | 111000 | 1061566740 | 6100 | 6110 | 6120 | 6100 | 1103 |
| 484 | 20250217 | 110900 | 1054836800 | 6110 | 6110 | 6110 | 6110 | 70 |
| 485 | 20250217 | 110800 | 1054409100 | 6110 | 6110 | 6110 | 6110 | 606 |
| 486 | 20250217 | 110700 | 1050706440 | 6120 | 6120 | 6120 | 6120 | 1027 |
| 487 | 20250217 | 110600 | 1044421200 | 6110 | 6110 | 6120 | 6100 | 347 |
| 488 | 20250217 | 110500 | 1042301990 | 6110 | 6110 | 6110 | 6110 | 0 |
| 489 | 20250217 | 110400 | 1042301990 | 6110 | 6110 | 6110 | 6110 | 191 |
| 490 | 20250217 | 110300 | 1041134980 | 6110 | 6110 | 6110 | 6110 | 455 |
| 491 | 20250217 | 110200 | 1038354930 | 6110 | 6120 | 6120 | 6110 | 1671 |
| 492 | 20250217 | 110100 | 1028134630 | 6120 | 6120 | 6120 | 6110 | 211 |
| 493 | 20250217 | 110000 | 1026843410 | 6120 | 6120 | 6120 | 6120 | 1387 |
| 494 | 20250217 | 105900 | 1018354970 | 6110 | 6110 | 6120 | 6110 | 146 |
| 495 | 20250217 | 105800 | 1017462800 | 6110 | 6110 | 6110 | 6110 | 98 |
| 496 | 20250217 | 105700 | 1016864020 | 6120 | 6100 | 6120 | 6100 | 2131 |
| 497 | 20250217 | 105600 | 1003864700 | 6100 | 6100 | 6100 | 6100 | 150 |
| 498 | 20250217 | 105500 | 1002949700 | 6100 | 6110 | 6110 | 6100 | 240 |
| 499 | 20250217 | 105400 | 1001483800 | 6110 | 6110 | 6110 | 6110 | 2908 |
| 500 | 20250217 | 105300 | 983715920 | 6110 | 6110 | 6110 | 6110 | 0 |
| 501 | 20250217 | 105200 | 983715920 | 6110 | 6120 | 6130 | 6110 | 3048 |
| 502 | 20250217 | 105100 | 965064340 | 6120 | 6120 | 6120 | 6120 | 319 |
| 503 | 20250217 | 105000 | 963112060 | 6120 | 6120 | 6120 | 6120 | 270 |
| 504 | 20250217 | 104900 | 961459660 | 6130 | 6130 | 6130 | 6130 | 0 |
| 505 | 20250217 | 104800 | 961459660 | 6130 | 6120 | 6130 | 6120 | 286 |
| 506 | 20250217 | 104700 | 959709320 | 6120 | 6120 | 6120 | 6120 | 866 |
| 507 | 20250217 | 104600 | 954409400 | 6120 | 6120 | 6120 | 6120 | 2 |
| 508 | 20250217 | 104500 | 954397160 | 6130 | 6120 | 6130 | 6120 | 2700 |
| 509 | 20250217 | 104400 | 937861160 | 6130 | 6130 | 6130 | 6130 | 1200 |
| 510 | 20250217 | 104300 | 930505160 | 6130 | 6130 | 6130 | 6130 | 1 |
| 511 | 20250217 | 104200 | 930499030 | 6130 | 6130 | 6130 | 6130 | 223 |
| 512 | 20250217 | 104100 | 929132040 | 6130 | 6130 | 6130 | 6130 | 3 |
| 513 | 20250217 | 104000 | 929113650 | 6130 | 6140 | 6140 | 6130 | 395 |
| 514 | 20250217 | 103900 | 926692040 | 6130 | 6130 | 6140 | 6130 | 218 |
| 515 | 20250217 | 103800 | 925355540 | 6130 | 6120 | 6140 | 6120 | 10719 |
| 516 | 20250217 | 103700 | 859621260 | 6120 | 6130 | 6130 | 6120 | 2109 |
| 517 | 20250217 | 103600 | 846709980 | 6130 | 6120 | 6130 | 6120 | 17 |
| 518 | 20250217 | 103500 | 846605920 | 6120 | 6130 | 6130 | 6120 | 418 |
| 519 | 20250217 | 103400 | 844045280 | 6120 | 6120 | 6130 | 6120 | 388 |
| 520 | 20250217 | 103300 | 841670420 | 6120 | 6120 | 6130 | 6120 | 765 |
| 521 | 20250217 | 103200 | 836988320 | 6120 | 6120 | 6120 | 6120 | 534 |
| 522 | 20250217 | 103100 | 833720240 | 6120 | 6120 | 6130 | 6120 | 99 |
| 523 | 20250217 | 103000 | 833113810 | 6120 | 6120 | 6130 | 6120 | 302 |
| 524 | 20250217 | 102900 | 831263920 | 6130 | 6130 | 6130 | 6130 | 230 |
| 525 | 20250217 | 102800 | 829854020 | 6130 | 6130 | 6130 | 6120 | 1042 |
| 526 | 20250217 | 102700 | 823466670 | 6120 | 6130 | 6130 | 6120 | 114 |
| 527 | 20250217 | 102600 | 822768690 | 6130 | 6130 | 6130 | 6120 | 616 |
| 528 | 20250217 | 102500 | 818998310 | 6130 | 6130 | 6130 | 6120 | 311 |
| 529 | 20250217 | 102400 | 817093880 | 6120 | 6120 | 6120 | 6120 | 1012 |
| 530 | 20250217 | 102300 | 810900440 | 6120 | 6120 | 6120 | 6120 | 538 |
| 531 | 20250217 | 102200 | 807607880 | 6120 | 6100 | 6120 | 6100 | 56 |
| 532 | 20250217 | 102100 | 807265580 | 6110 | 6110 | 6110 | 6110 | 55 |
| 533 | 20250217 | 102000 | 806929530 | 6100 | 6120 | 6120 | 6100 | 1865 |
| 534 | 20250217 | 101900 | 795535500 | 6110 | 6110 | 6120 | 6110 | 369 |
| 535 | 20250217 | 101800 | 793280900 | 6120 | 6120 | 6120 | 6120 | 6 |
| 536 | 20250217 | 101700 | 793244180 | 6120 | 6120 | 6130 | 6110 | 150 |
| 537 | 20250217 | 101600 | 792327050 | 6110 | 6110 | 6130 | 6110 | 423 |
| 538 | 20250217 | 101500 | 789740330 | 6130 | 6110 | 6130 | 6110 | 1534 |
| 539 | 20250217 | 101400 | 780352080 | 6120 | 6110 | 6120 | 6100 | 58 |
| 540 | 20250217 | 101300 | 779997380 | 6110 | 6100 | 6110 | 6090 | 3398 |
| 541 | 20250217 | 101200 | 759236180 | 6100 | 6100 | 6110 | 6100 | 710 |
| 542 | 20250217 | 101100 | 754905170 | 6100 | 6100 | 6100 | 6100 | 75 |
| 543 | 20250217 | 101000 | 754447670 | 6090 | 6100 | 6110 | 6090 | 3307 |
| 544 | 20250217 | 100900 | 734275790 | 6100 | 6090 | 6100 | 6090 | 2008 |
| 545 | 20250217 | 100800 | 722046990 | 6090 | 6100 | 6100 | 6080 | 230 |
| 546 | 20250217 | 100700 | 720646730 | 6100 | 6100 | 6100 | 6080 | 3102 |
| 547 | 20250217 | 100600 | 701755640 | 6100 | 6100 | 6100 | 6100 | 63 |
| 548 | 20250217 | 100500 | 701371340 | 6100 | 6100 | 6100 | 6090 | 253 |
| 549 | 20250217 | 100400 | 699829790 | 6100 | 6100 | 6100 | 6090 | 138 |
| 550 | 20250217 | 100300 | 698988480 | 6100 | 6100 | 6100 | 6090 | 272 |
| 551 | 20250217 | 100200 | 697329760 | 6100 | 6100 | 6100 | 6100 | 337 |
| 552 | 20250217 | 100100 | 695274060 | 6100 | 6090 | 6100 | 6090 | 304 |
| 553 | 20250217 | 100000 | 693422550 | 6090 | 6100 | 6110 | 6090 | 147 |
| 554 | 20250217 | 095900 | 692525640 | 6110 | 6110 | 6110 | 6110 | 12 |
| 555 | 20250217 | 095800 | 692452320 | 6110 | 6100 | 6110 | 6090 | 6507 |
| 556 | 20250217 | 095700 | 652787930 | 6090 | 6100 | 6100 | 6090 | 196 |
| 557 | 20250217 | 095600 | 651594130 | 6090 | 6100 | 6100 | 6090 | 336 |
| 558 | 20250217 | 095500 | 649545260 | 6100 | 6110 | 6110 | 6100 | 804 |
| 559 | 20250217 | 095400 | 644640700 | 6100 | 6110 | 6110 | 6100 | 97 |
| 560 | 20250217 | 095300 | 644048750 | 6100 | 6110 | 6110 | 6100 | 149 |
| 561 | 20250217 | 095200 | 643139350 | 6110 | 6110 | 6110 | 6100 | 3733 |
| 562 | 20250217 | 095100 | 620367440 | 6110 | 6110 | 6110 | 6100 | 42 |
| 563 | 20250217 | 095000 | 620111020 | 6110 | 6100 | 6110 | 6100 | 179 |
| 564 | 20250217 | 094900 | 619018830 | 6100 | 6100 | 6100 | 6100 | 1335 |
| 565 | 20250217 | 094800 | 610875330 | 6090 | 6090 | 6090 | 6090 | 1331 |
| 566 | 20250217 | 094700 | 602769540 | 6090 | 6090 | 6100 | 6090 | 606 |
| 567 | 20250217 | 094600 | 599076840 | 6090 | 6090 | 6100 | 6080 | 3024 |
| 568 | 20250217 | 094500 | 580660730 | 6100 | 6100 | 6100 | 6100 | 1 |
| 569 | 20250217 | 094400 | 580654630 | 6090 | 6100 | 6100 | 6090 | 626 |
| 570 | 20250217 | 094300 | 576842130 | 6100 | 6100 | 6100 | 6090 | 105 |
| 571 | 20250217 | 094200 | 576202640 | 6100 | 6090 | 6100 | 6090 | 169 |
| 572 | 20250217 | 094100 | 575173280 | 6090 | 6090 | 6090 | 6090 | 349 |
| 573 | 20250217 | 094000 | 573047870 | 6100 | 6100 | 6100 | 6100 | 517 |
| 574 | 20250217 | 093900 | 569894170 | 6100 | 6110 | 6110 | 6100 | 1790 |
| 575 | 20250217 | 093800 | 558974940 | 6100 | 6090 | 6100 | 6090 | 1440 |
| 576 | 20250217 | 093700 | 550192840 | 6090 | 6090 | 6090 | 6090 | 143 |
| 577 | 20250217 | 093600 | 549321970 | 6090 | 6090 | 6090 | 6090 | 146 |
| 578 | 20250217 | 093500 | 548432830 | 6090 | 6090 | 6090 | 6080 | 809 |
| 579 | 20250217 | 093400 | 543506120 | 6090 | 6080 | 6090 | 6070 | 3714 |
| 580 | 20250217 | 093300 | 520923500 | 6080 | 6070 | 6080 | 6070 | 3945 |
| 581 | 20250217 | 093200 | 496941370 | 6080 | 6080 | 6080 | 6080 | 3882 |
| 582 | 20250217 | 093100 | 473338810 | 6080 | 6090 | 6090 | 6080 | 37 |
| 583 | 20250217 | 093000 | 473113580 | 6090 | 6080 | 6090 | 6080 | 722 |
| 584 | 20250217 | 092900 | 468721600 | 6080 | 6080 | 6090 | 6080 | 4280 |
| 585 | 20250217 | 092800 | 442669200 | 6090 | 6090 | 6090 | 6090 | 1411 |
| 586 | 20250217 | 092700 | 434076210 | 6080 | 6100 | 6100 | 6080 | 514 |
| 587 | 20250217 | 092600 | 430948430 | 6090 | 6090 | 6090 | 6080 | 1172 |
| 588 | 20250217 | 092500 | 423812440 | 6090 | 6090 | 6090 | 6080 | 878 |
| 589 | 20250217 | 092400 | 418471650 | 6090 | 6100 | 6110 | 6090 | 669 |
| 590 | 20250217 | 092300 | 414396430 | 6100 | 6110 | 6110 | 6090 | 410 |
| 591 | 20250217 | 092200 | 411895430 | 6090 | 6100 | 6110 | 6090 | 1383 |
| 592 | 20250217 | 092100 | 403471840 | 6100 | 6080 | 6100 | 6080 | 444 |
| 593 | 20250217 | 092000 | 400767880 | 6090 | 6100 | 6100 | 6080 | 5861 |
| 594 | 20250217 | 091900 | 365085200 | 6110 | 6120 | 6130 | 6110 | 5070 |
| 595 | 20250217 | 091800 | 334074100 | 6130 | 6130 | 6130 | 6120 | 557 |
| 596 | 20250217 | 091700 | 330661920 | 6120 | 6130 | 6130 | 6120 | 4345 |
| 597 | 20250217 | 091600 | 304028120 | 6130 | 6120 | 6130 | 6110 | 5591 |
| 598 | 20250217 | 091500 | 269838820 | 6120 | 6130 | 6130 | 6120 | 67 |
| 599 | 20250217 | 091400 | 269428210 | 6120 | 6130 | 6130 | 6120 | 364 |
| 600 | 20250217 | 091300 | 267198520 | 6120 | 6120 | 6120 | 6110 | 2218 |
| 601 | 20250217 | 091200 | 253627170 | 6120 | 6120 | 6120 | 6120 | 117 |
| 602 | 20250217 | 091100 | 252911130 | 6120 | 6130 | 6130 | 6110 | 2779 |
| 603 | 20250217 | 091000 | 235904050 | 6130 | 6140 | 6140 | 6120 | 3082 |
| 604 | 20250217 | 090900 | 217012880 | 6140 | 6130 | 6140 | 6130 | 2447 |
| 605 | 20250217 | 090800 | 202010990 | 6130 | 6130 | 6140 | 6130 | 1491 |
| 606 | 20250217 | 090700 | 192869090 | 6130 | 6130 | 6140 | 6130 | 5090 |
| 607 | 20250217 | 090600 | 161667240 | 6130 | 6140 | 6140 | 6130 | 844 |
| 608 | 20250217 | 090500 | 156493420 | 6130 | 6110 | 6130 | 6110 | 3679 |
| 609 | 20250217 | 090400 | 133949360 | 6130 | 6110 | 6130 | 6110 | 2070 |
| 610 | 20250217 | 090300 | 121264980 | 6100 | 6100 | 6100 | 6100 | 235 |
| 611 | 20250217 | 090200 | 119831480 | 6110 | 6100 | 6110 | 6090 | 10830 |
| 612 | 20250217 | 090100 | 53828520 | 6110 | 6110 | 6110 | 6100 | 953 |
| 613 | 20250217 | 090000 | 48011270 | 6130 | 6090 | 6130 | 6090 | 7856 |