30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250218 | 191100 | 5996821420 | 5910 | 5910 | 5910 | 5910 | 13019 |
| 3 | 20250218 | 191000 | 5996821420 | 5910 | 5910 | 5910 | 5910 | 0 |
| 4 | 20250218 | 190900 | 5996821420 | 5910 | 5910 | 5910 | 5910 | 0 |
| 5 | 20250218 | 190800 | 5996821420 | 5910 | 5910 | 5910 | 5910 | 0 |
| 6 | 20250218 | 190700 | 5996821420 | 5910 | 5910 | 5910 | 5910 | 0 |
| 7 | 20250218 | 190600 | 5996821420 | 5910 | 5910 | 5910 | 5910 | 0 |
| 8 | 20250218 | 190500 | 5996821420 | 5910 | 5910 | 5910 | 5910 | 0 |
| 9 | 20250218 | 190400 | 5996821420 | 5910 | 5910 | 5910 | 5910 | 0 |
| 10 | 20250218 | 190300 | 5996821420 | 5910 | 5910 | 5910 | 5910 | 0 |
| 11 | 20250218 | 190200 | 5996821420 | 5910 | 5910 | 5910 | 5910 | 0 |
| 12 | 20250218 | 190100 | 5996821420 | 5910 | 5910 | 5910 | 5910 | 0 |
| 13 | 20250218 | 190000 | 5996821420 | 5910 | 5910 | 5910 | 5910 | 0 |
| 14 | 20250218 | 185900 | 5996821420 | 5910 | 5910 | 5910 | 5910 | 0 |
| 15 | 20250218 | 185800 | 5996821420 | 5910 | 5910 | 5910 | 5910 | 0 |
| 16 | 20250218 | 185700 | 5996821420 | 5910 | 5910 | 5910 | 5910 | 0 |
| 17 | 20250218 | 185600 | 5996821420 | 5910 | 5910 | 5910 | 5910 | 0 |
| 18 | 20250218 | 185500 | 5996821420 | 5910 | 5910 | 5910 | 5910 | 0 |
| 19 | 20250218 | 185400 | 5996821420 | 5910 | 5910 | 5910 | 5910 | 0 |
| 20 | 20250218 | 185300 | 5996821420 | 5910 | 5910 | 5910 | 5910 | 0 |
| 21 | 20250218 | 185200 | 5996821420 | 5910 | 5910 | 5910 | 5910 | 0 |
| 22 | 20250218 | 185100 | 5996821420 | 5910 | 5910 | 5910 | 5910 | 0 |
| 23 | 20250218 | 185000 | 5996821420 | 5910 | 5910 | 5910 | 5910 | 0 |
| 24 | 20250218 | 184900 | 5996821420 | 5910 | 5910 | 5910 | 5910 | 0 |
| 25 | 20250218 | 184800 | 5996821420 | 5910 | 5910 | 5910 | 5910 | 0 |
| 26 | 20250218 | 184700 | 5996821420 | 5910 | 5910 | 5910 | 5910 | 0 |
| 27 | 20250218 | 184600 | 5996821420 | 5910 | 5910 | 5910 | 5910 | 0 |
| 28 | 20250218 | 184500 | 5996821420 | 5910 | 5910 | 5910 | 5910 | 0 |
| 29 | 20250218 | 184400 | 5996821420 | 5910 | 5910 | 5910 | 5910 | 0 |
| 30 | 20250218 | 184300 | 5996821420 | 5910 | 5910 | 5910 | 5910 | 0 |
| 31 | 20250218 | 184200 | 5996821420 | 5910 | 5910 | 5910 | 5910 | 0 |
| 32 | 20250218 | 184100 | 5996821420 | 5910 | 5910 | 5910 | 5910 | 13019 |
| 33 | 20250218 | 184000 | 5996821420 | 5910 | 5910 | 5910 | 5910 | 0 |
| 34 | 20250218 | 183900 | 5996821420 | 5910 | 5910 | 5910 | 5910 | 0 |
| 35 | 20250218 | 183800 | 5996821420 | 5910 | 5910 | 5910 | 5910 | 0 |
| 36 | 20250218 | 183700 | 5996821420 | 5910 | 5910 | 5910 | 5910 | 0 |
| 37 | 20250218 | 183600 | 5996821420 | 5910 | 5910 | 5910 | 5910 | 0 |
| 38 | 20250218 | 183500 | 5996821420 | 5910 | 5910 | 5910 | 5910 | 0 |
| 39 | 20250218 | 183400 | 5996821420 | 5910 | 5910 | 5910 | 5910 | 0 |
| 40 | 20250218 | 183300 | 5996821420 | 5910 | 5910 | 5910 | 5910 | 0 |
| 41 | 20250218 | 183200 | 5996821420 | 5910 | 5910 | 5910 | 5910 | 0 |
| 42 | 20250218 | 183100 | 5996821420 | 5910 | 5910 | 5910 | 5910 | 0 |
| 43 | 20250218 | 183000 | 5996821420 | 5910 | 5910 | 5910 | 5910 | 0 |
| 44 | 20250218 | 182900 | 5996821420 | 5910 | 5910 | 5910 | 5910 | 0 |
| 45 | 20250218 | 182800 | 5996821420 | 5910 | 5910 | 5910 | 5910 | 0 |
| 46 | 20250218 | 182700 | 5996821420 | 5910 | 5910 | 5910 | 5910 | 0 |
| 47 | 20250218 | 182600 | 5996821420 | 5910 | 5910 | 5910 | 5910 | 0 |
| 48 | 20250218 | 182500 | 5996821420 | 5910 | 5910 | 5910 | 5910 | 0 |
| 49 | 20250218 | 182400 | 5996821420 | 5910 | 5910 | 5910 | 5910 | 0 |
| 50 | 20250218 | 182300 | 5996821420 | 5910 | 5910 | 5910 | 5910 | 0 |
| 51 | 20250218 | 182200 | 5996821420 | 5910 | 5910 | 5910 | 5910 | 0 |
| 52 | 20250218 | 182100 | 5996821420 | 5910 | 5910 | 5910 | 5910 | 0 |
| 53 | 20250218 | 182000 | 5996821420 | 5910 | 5910 | 5910 | 5910 | 0 |
| 54 | 20250218 | 181900 | 5996821420 | 5910 | 5910 | 5910 | 5910 | 0 |
| 55 | 20250218 | 181800 | 5996821420 | 5910 | 5910 | 5910 | 5910 | 0 |
| 56 | 20250218 | 181700 | 5996821420 | 5910 | 5910 | 5910 | 5910 | 0 |
| 57 | 20250218 | 181600 | 5996821420 | 5910 | 5910 | 5910 | 5910 | 0 |
| 58 | 20250218 | 181500 | 5996821420 | 5910 | 5910 | 5910 | 5910 | 0 |
| 59 | 20250218 | 181400 | 5996821420 | 5910 | 5910 | 5910 | 5910 | 0 |
| 60 | 20250218 | 181300 | 5996821420 | 5910 | 5910 | 5910 | 5910 | 0 |
| 61 | 20250218 | 181200 | 5996821420 | 5910 | 5910 | 5910 | 5910 | 0 |
| 62 | 20250218 | 181100 | 5996821420 | 5910 | 5910 | 5910 | 5910 | 13019 |
| 63 | 20250218 | 181000 | 5996821420 | 5910 | 5910 | 5910 | 5910 | 0 |
| 64 | 20250218 | 180900 | 5996821420 | 5910 | 5910 | 5910 | 5910 | 0 |
| 65 | 20250218 | 180800 | 5996821420 | 5910 | 5910 | 5910 | 5910 | 0 |
| 66 | 20250218 | 180700 | 5996821420 | 5910 | 5910 | 5910 | 5910 | 0 |
| 67 | 20250218 | 180600 | 5996821420 | 5910 | 5910 | 5910 | 5910 | 0 |
| 68 | 20250218 | 180500 | 5996821420 | 5910 | 5910 | 5910 | 5910 | 0 |
| 69 | 20250218 | 180400 | 5996821420 | 5910 | 5910 | 5910 | 5910 | 0 |
| 70 | 20250218 | 180300 | 5996821420 | 5910 | 5910 | 5910 | 5910 | 0 |
| 71 | 20250218 | 180200 | 5996821420 | 5910 | 5910 | 5910 | 5910 | 0 |
| 72 | 20250218 | 180100 | 5996821420 | 5910 | 5910 | 5910 | 5910 | 0 |
| 73 | 20250218 | 180000 | 5996821420 | 5910 | 5910 | 5910 | 5910 | 0 |
| 74 | 20250218 | 175900 | 5996821420 | 5910 | 5910 | 5910 | 5910 | 0 |
| 75 | 20250218 | 175800 | 5996821420 | 5910 | 5910 | 5910 | 5910 | 0 |
| 76 | 20250218 | 175700 | 5996821420 | 5910 | 5910 | 5910 | 5910 | 0 |
| 77 | 20250218 | 175600 | 5996821420 | 5910 | 5910 | 5910 | 5910 | 0 |
| 78 | 20250218 | 175500 | 5996821420 | 5910 | 5910 | 5910 | 5910 | 0 |
| 79 | 20250218 | 175400 | 5996821420 | 5910 | 5910 | 5910 | 5910 | 0 |
| 80 | 20250218 | 175300 | 5996821420 | 5910 | 5910 | 5910 | 5910 | 0 |
| 81 | 20250218 | 175200 | 5996821420 | 5910 | 5910 | 5910 | 5910 | 0 |
| 82 | 20250218 | 175100 | 5996821420 | 5910 | 5910 | 5910 | 5910 | 0 |
| 83 | 20250218 | 175000 | 5996821420 | 5910 | 5910 | 5910 | 5910 | 0 |
| 84 | 20250218 | 174900 | 5996821420 | 5910 | 5910 | 5910 | 5910 | 0 |
| 85 | 20250218 | 174800 | 5996821420 | 5910 | 5910 | 5910 | 5910 | 0 |
| 86 | 20250218 | 174700 | 5996821420 | 5910 | 5910 | 5910 | 5910 | 0 |
| 87 | 20250218 | 174600 | 5996821420 | 5910 | 5910 | 5910 | 5910 | 0 |
| 88 | 20250218 | 174500 | 5996821420 | 5910 | 5910 | 5910 | 5910 | 0 |
| 89 | 20250218 | 174400 | 5996821420 | 5910 | 5910 | 5910 | 5910 | 0 |
| 90 | 20250218 | 174300 | 5996821420 | 5910 | 5910 | 5910 | 5910 | 0 |
| 91 | 20250218 | 174200 | 5996821420 | 5910 | 5910 | 5910 | 5910 | 0 |
| 92 | 20250218 | 174100 | 5996821420 | 5910 | 5910 | 5910 | 5910 | 13019 |
| 93 | 20250218 | 174000 | 5996821420 | 5910 | 5910 | 5910 | 5910 | 0 |
| 94 | 20250218 | 173900 | 5996821420 | 5910 | 5910 | 5910 | 5910 | 0 |
| 95 | 20250218 | 173800 | 5996821420 | 5910 | 5910 | 5910 | 5910 | 0 |
| 96 | 20250218 | 173700 | 5996821420 | 5910 | 5910 | 5910 | 5910 | 0 |
| 97 | 20250218 | 173600 | 5996821420 | 5910 | 5910 | 5910 | 5910 | 0 |
| 98 | 20250218 | 173500 | 5996821420 | 5910 | 5910 | 5910 | 5910 | 0 |
| 99 | 20250218 | 173400 | 5996821420 | 5910 | 5910 | 5910 | 5910 | 0 |
| 100 | 20250218 | 173300 | 5996821420 | 5910 | 5910 | 5910 | 5910 | 0 |
| 101 | 20250218 | 173200 | 5996821420 | 5910 | 5910 | 5910 | 5910 | 0 |
| 102 | 20250218 | 173100 | 5996821420 | 5910 | 5910 | 5910 | 5910 | 0 |
| 103 | 20250218 | 173000 | 5996821420 | 5910 | 5910 | 5910 | 5910 | 0 |
| 104 | 20250218 | 172900 | 5996821420 | 5910 | 5910 | 5910 | 5910 | 0 |
| 105 | 20250218 | 172800 | 5996821420 | 5910 | 5910 | 5910 | 5910 | 0 |
| 106 | 20250218 | 172700 | 5996821420 | 5910 | 5910 | 5910 | 5910 | 0 |
| 107 | 20250218 | 172600 | 5996821420 | 5910 | 5910 | 5910 | 5910 | 0 |
| 108 | 20250218 | 172500 | 5996821420 | 5910 | 5910 | 5910 | 5910 | 0 |
| 109 | 20250218 | 172400 | 5996821420 | 5910 | 5910 | 5910 | 5910 | 0 |
| 110 | 20250218 | 172300 | 5996821420 | 5910 | 5910 | 5910 | 5910 | 0 |
| 111 | 20250218 | 172200 | 5996821420 | 5910 | 5910 | 5910 | 5910 | 0 |
| 112 | 20250218 | 172100 | 5996821420 | 5910 | 5910 | 5910 | 5910 | 0 |
| 113 | 20250218 | 172000 | 5996821420 | 5910 | 5910 | 5910 | 5910 | 0 |
| 114 | 20250218 | 171900 | 5996821420 | 5910 | 5910 | 5910 | 5910 | 0 |
| 115 | 20250218 | 171800 | 5996821420 | 5910 | 5910 | 5910 | 5910 | 0 |
| 116 | 20250218 | 171700 | 5996821420 | 5910 | 5910 | 5910 | 5910 | 0 |
| 117 | 20250218 | 171600 | 5996821420 | 5910 | 5910 | 5910 | 5910 | 0 |
| 118 | 20250218 | 171500 | 5996821420 | 5910 | 5910 | 5910 | 5910 | 0 |
| 119 | 20250218 | 171400 | 5996821420 | 5910 | 5910 | 5910 | 5910 | 0 |
| 120 | 20250218 | 171300 | 5996821420 | 5910 | 5910 | 5910 | 5910 | 0 |
| 121 | 20250218 | 171200 | 5996821420 | 5910 | 5910 | 5910 | 5910 | 0 |
| 122 | 20250218 | 171100 | 5996821420 | 5910 | 5910 | 5910 | 5910 | 13019 |
| 123 | 20250218 | 171000 | 5996821420 | 5910 | 5910 | 5910 | 5910 | 0 |
| 124 | 20250218 | 170900 | 5996821420 | 5910 | 5910 | 5910 | 5910 | 0 |
| 125 | 20250218 | 170800 | 5996821420 | 5910 | 5910 | 5910 | 5910 | 0 |
| 126 | 20250218 | 170700 | 5996821420 | 5910 | 5910 | 5910 | 5910 | 0 |
| 127 | 20250218 | 170600 | 5996821420 | 5910 | 5910 | 5910 | 5910 | 0 |
| 128 | 20250218 | 170500 | 5996821420 | 5910 | 5910 | 5910 | 5910 | 0 |
| 129 | 20250218 | 170400 | 5996821420 | 5910 | 5910 | 5910 | 5910 | 0 |
| 130 | 20250218 | 170300 | 5996821420 | 5910 | 5910 | 5910 | 5910 | 0 |
| 131 | 20250218 | 170200 | 5996821420 | 5910 | 5910 | 5910 | 5910 | 0 |
| 132 | 20250218 | 170100 | 5996821420 | 5910 | 5910 | 5910 | 5910 | 0 |
| 133 | 20250218 | 170000 | 5996821420 | 5910 | 5910 | 5910 | 5910 | 0 |
| 134 | 20250218 | 165900 | 5996821420 | 5910 | 5910 | 5910 | 5910 | 0 |
| 135 | 20250218 | 165800 | 5996821420 | 5910 | 5910 | 5910 | 5910 | 0 |
| 136 | 20250218 | 165700 | 5996821420 | 5910 | 5910 | 5910 | 5910 | 0 |
| 137 | 20250218 | 165600 | 5996821420 | 5910 | 5910 | 5910 | 5910 | 0 |
| 138 | 20250218 | 165500 | 5996821420 | 5910 | 5910 | 5910 | 5910 | 0 |
| 139 | 20250218 | 165400 | 5996821420 | 5910 | 5910 | 5910 | 5910 | 0 |
| 140 | 20250218 | 165300 | 5996821420 | 5910 | 5910 | 5910 | 5910 | 0 |
| 141 | 20250218 | 165200 | 5996821420 | 5910 | 5910 | 5910 | 5910 | 0 |
| 142 | 20250218 | 165100 | 5996821420 | 5910 | 5910 | 5910 | 5910 | 0 |
| 143 | 20250218 | 165000 | 5996821420 | 5910 | 5910 | 5910 | 5910 | 0 |
| 144 | 20250218 | 164900 | 5996821420 | 5910 | 5910 | 5910 | 5910 | 0 |
| 145 | 20250218 | 164800 | 5996821420 | 5910 | 5910 | 5910 | 5910 | 0 |
| 146 | 20250218 | 164700 | 5996821420 | 5910 | 5910 | 5910 | 5910 | 0 |
| 147 | 20250218 | 164600 | 5996821420 | 5910 | 5910 | 5910 | 5910 | 0 |
| 148 | 20250218 | 164500 | 5996821420 | 5910 | 5910 | 5910 | 5910 | 0 |
| 149 | 20250218 | 164400 | 5996821420 | 5910 | 5910 | 5910 | 5910 | 0 |
| 150 | 20250218 | 164300 | 5996821420 | 5910 | 5910 | 5910 | 5910 | 0 |
| 151 | 20250218 | 164200 | 5996821420 | 5910 | 5910 | 5910 | 5910 | 0 |
| 152 | 20250218 | 164100 | 5996821420 | 5910 | 5910 | 5910 | 5910 | 13019 |
| 153 | 20250218 | 164000 | 5996821420 | 5910 | 5910 | 5910 | 5910 | 0 |
| 154 | 20250218 | 163900 | 5996821420 | 5910 | 5910 | 5910 | 5910 | 0 |
| 155 | 20250218 | 163800 | 5996821420 | 5910 | 5910 | 5910 | 5910 | 0 |
| 156 | 20250218 | 163700 | 5996821420 | 5910 | 5910 | 5910 | 5910 | 0 |
| 157 | 20250218 | 163600 | 5996821420 | 5910 | 5910 | 5910 | 5910 | 0 |
| 158 | 20250218 | 163500 | 5996821420 | 5910 | 5910 | 5910 | 5910 | 0 |
| 159 | 20250218 | 163400 | 5996821420 | 5910 | 5910 | 5910 | 5910 | 0 |
| 160 | 20250218 | 163300 | 5996821420 | 5910 | 5910 | 5910 | 5910 | 0 |
| 161 | 20250218 | 163200 | 5996821420 | 5910 | 5910 | 5910 | 5910 | 0 |
| 162 | 20250218 | 163100 | 5996821420 | 5910 | 5910 | 5910 | 5910 | 0 |
| 163 | 20250218 | 163000 | 5996821420 | 5910 | 5910 | 5910 | 5910 | 0 |
| 164 | 20250218 | 162900 | 5996821420 | 5910 | 5910 | 5910 | 5910 | 0 |
| 165 | 20250218 | 162800 | 5996821420 | 5910 | 5910 | 5910 | 5910 | 0 |
| 166 | 20250218 | 162700 | 5996821420 | 5910 | 5910 | 5910 | 5910 | 0 |
| 167 | 20250218 | 162600 | 5996821420 | 5910 | 5910 | 5910 | 5910 | 0 |
| 168 | 20250218 | 162500 | 5996821420 | 5910 | 5910 | 5910 | 5910 | 0 |
| 169 | 20250218 | 162400 | 5996821420 | 5910 | 5910 | 5910 | 5910 | 0 |
| 170 | 20250218 | 162300 | 5996821420 | 5910 | 5910 | 5910 | 5910 | 0 |
| 171 | 20250218 | 162200 | 5996821420 | 5910 | 5910 | 5910 | 5910 | 0 |
| 172 | 20250218 | 162100 | 5996821420 | 5910 | 5910 | 5910 | 5910 | 0 |
| 173 | 20250218 | 162000 | 5996821420 | 5910 | 5910 | 5910 | 5910 | 0 |
| 174 | 20250218 | 161900 | 5996821420 | 5910 | 5910 | 5910 | 5910 | 0 |
| 175 | 20250218 | 161800 | 5996821420 | 5910 | 5910 | 5910 | 5910 | 0 |
| 176 | 20250218 | 161700 | 5996821420 | 5910 | 5910 | 5910 | 5910 | 0 |
| 177 | 20250218 | 161600 | 5996821420 | 5910 | 5910 | 5910 | 5910 | 0 |
| 178 | 20250218 | 161500 | 5996821420 | 5910 | 5910 | 5910 | 5910 | 0 |
| 179 | 20250218 | 161400 | 5996821420 | 5910 | 5910 | 5910 | 5910 | 0 |
| 180 | 20250218 | 161300 | 5996821420 | 5910 | 5910 | 5910 | 5910 | 0 |
| 181 | 20250218 | 161200 | 5996821420 | 5910 | 5910 | 5910 | 5910 | 0 |
| 182 | 20250218 | 161100 | 5996821420 | 5910 | 5910 | 5910 | 5910 | 13019 |
| 183 | 20250218 | 161000 | 5996821420 | 5910 | 5910 | 5910 | 5910 | 0 |
| 184 | 20250218 | 160900 | 5996821420 | 5910 | 5910 | 5910 | 5910 | 0 |
| 185 | 20250218 | 160800 | 5996821420 | 5910 | 5910 | 5910 | 5910 | 0 |
| 186 | 20250218 | 160700 | 5996821420 | 5910 | 5910 | 5910 | 5910 | 0 |
| 187 | 20250218 | 160600 | 5996821420 | 5910 | 5910 | 5910 | 5910 | 0 |
| 188 | 20250218 | 160500 | 5996821420 | 5910 | 5910 | 5910 | 5910 | 0 |
| 189 | 20250218 | 160400 | 5996821420 | 5910 | 5910 | 5910 | 5910 | 0 |
| 190 | 20250218 | 160300 | 5996821420 | 5910 | 5910 | 5910 | 5910 | 0 |
| 191 | 20250218 | 160200 | 5996821420 | 5910 | 5910 | 5910 | 5910 | 0 |
| 192 | 20250218 | 160100 | 5996821420 | 5910 | 5910 | 5910 | 5910 | 0 |
| 193 | 20250218 | 160000 | 5996821420 | 5910 | 5910 | 5910 | 5910 | 0 |
| 194 | 20250218 | 155900 | 5996821420 | 5910 | 5910 | 5910 | 5910 | 0 |
| 195 | 20250218 | 155800 | 5996821420 | 5910 | 5910 | 5910 | 5910 | 0 |
| 196 | 20250218 | 155700 | 5996821420 | 5910 | 5910 | 5910 | 5910 | 0 |
| 197 | 20250218 | 155600 | 5996821420 | 5910 | 5910 | 5910 | 5910 | 0 |
| 198 | 20250218 | 155500 | 5996821420 | 5910 | 5910 | 5910 | 5910 | 0 |
| 199 | 20250218 | 155400 | 5996821420 | 5910 | 5910 | 5910 | 5910 | 0 |
| 200 | 20250218 | 155300 | 5996821420 | 5910 | 5910 | 5910 | 5910 | 0 |
| 201 | 20250218 | 155200 | 5996821420 | 5910 | 5910 | 5910 | 5910 | 0 |
| 202 | 20250218 | 155100 | 5996821420 | 5910 | 5910 | 5910 | 5910 | 0 |
| 203 | 20250218 | 155000 | 5996821420 | 5910 | 5910 | 5910 | 5910 | 0 |
| 204 | 20250218 | 154900 | 5996821420 | 5910 | 5910 | 5910 | 5910 | 0 |
| 205 | 20250218 | 154800 | 5996821420 | 5910 | 5910 | 5910 | 5910 | 0 |
| 206 | 20250218 | 154700 | 5996821420 | 5910 | 5910 | 5910 | 5910 | 0 |
| 207 | 20250218 | 154600 | 5996821420 | 5910 | 5910 | 5910 | 5910 | 0 |
| 208 | 20250218 | 154500 | 5996821420 | 5910 | 5910 | 5910 | 5910 | 0 |
| 209 | 20250218 | 154400 | 5996821420 | 5910 | 5910 | 5910 | 5910 | 0 |
| 210 | 20250218 | 154300 | 5996821420 | 5910 | 5910 | 5910 | 5910 | 0 |
| 211 | 20250218 | 154200 | 5996821420 | 5910 | 5910 | 5910 | 5910 | 0 |
| 212 | 20250218 | 154100 | 5996821420 | 5910 | 5910 | 5910 | 5910 | 13019 |
| 213 | 20250218 | 154000 | 5996821420 | 5910 | 5910 | 5910 | 5910 | 0 |
| 214 | 20250218 | 153900 | 5996821420 | 5910 | 5910 | 5910 | 5910 | 0 |
| 215 | 20250218 | 153800 | 5996821420 | 5910 | 5910 | 5910 | 5910 | 0 |
| 216 | 20250218 | 153700 | 5996821420 | 5910 | 5910 | 5910 | 5910 | 0 |
| 217 | 20250218 | 153600 | 5996821420 | 5910 | 5910 | 5910 | 5910 | 0 |
| 218 | 20250218 | 153500 | 5996821420 | 5910 | 5910 | 5910 | 5910 | 0 |
| 219 | 20250218 | 153400 | 5996821420 | 5910 | 5910 | 5910 | 5910 | 0 |
| 220 | 20250218 | 153300 | 5996821420 | 5910 | 5910 | 5910 | 5910 | 0 |
| 221 | 20250218 | 153200 | 5996821420 | 5910 | 5910 | 5910 | 5910 | 0 |
| 222 | 20250218 | 153100 | 5996821420 | 5910 | 5910 | 5910 | 5910 | 0 |
| 223 | 20250218 | 153000 | 5996821420 | 5910 | 5910 | 5910 | 5910 | 13019 |
| 224 | 20250218 | 152900 | 5919879130 | 5890 | 5890 | 5890 | 5890 | 0 |
| 225 | 20250218 | 152800 | 5919879130 | 5890 | 5890 | 5890 | 5890 | 0 |
| 226 | 20250218 | 152700 | 5919879130 | 5890 | 5890 | 5890 | 5890 | 0 |
| 227 | 20250218 | 152600 | 5919879130 | 5890 | 5890 | 5890 | 5890 | 0 |
| 228 | 20250218 | 152500 | 5919879130 | 5890 | 5890 | 5890 | 5890 | 0 |
| 229 | 20250218 | 152400 | 5919879130 | 5890 | 5890 | 5890 | 5890 | 0 |
| 230 | 20250218 | 152300 | 5919879130 | 5890 | 5890 | 5890 | 5890 | 0 |
| 231 | 20250218 | 152200 | 5919879130 | 5890 | 5890 | 5890 | 5890 | 0 |
| 232 | 20250218 | 152100 | 5919879130 | 5890 | 5890 | 5890 | 5890 | 0 |
| 233 | 20250218 | 152000 | 5919879130 | 5890 | 5890 | 5890 | 5890 | 0 |
| 234 | 20250218 | 151900 | 5919879130 | 5890 | 5890 | 5890 | 5880 | 2018 |
| 235 | 20250218 | 151800 | 5908002000 | 5900 | 5900 | 5910 | 5890 | 4458 |
| 236 | 20250218 | 151700 | 5881699770 | 5910 | 5890 | 5910 | 5890 | 2788 |
| 237 | 20250218 | 151600 | 5865254170 | 5890 | 5890 | 5890 | 5880 | 3268 |
| 238 | 20250218 | 151500 | 5846005800 | 5890 | 5880 | 5890 | 5880 | 1479 |
| 239 | 20250218 | 151400 | 5837309100 | 5880 | 5880 | 5880 | 5870 | 8703 |
| 240 | 20250218 | 151300 | 5786137960 | 5880 | 5880 | 5890 | 5880 | 6619 |
| 241 | 20250218 | 151200 | 5747218210 | 5890 | 5890 | 5890 | 5880 | 1632 |
| 242 | 20250218 | 151100 | 5737621710 | 5880 | 5880 | 5890 | 5880 | 1325 |
| 243 | 20250218 | 151000 | 5729830030 | 5880 | 5880 | 5890 | 5880 | 120 |
| 244 | 20250218 | 150900 | 5729123290 | 5880 | 5890 | 5890 | 5880 | 1661 |
| 245 | 20250218 | 150800 | 5719350460 | 5880 | 5890 | 5890 | 5880 | 58 |
| 246 | 20250218 | 150700 | 5719009350 | 5890 | 5890 | 5890 | 5880 | 1076 |
| 247 | 20250218 | 150600 | 5712677000 | 5890 | 5880 | 5890 | 5880 | 1996 |
| 248 | 20250218 | 150500 | 5700940510 | 5870 | 5890 | 5890 | 5870 | 1552 |
| 249 | 20250218 | 150400 | 5691819710 | 5890 | 5890 | 5890 | 5880 | 305 |
| 250 | 20250218 | 150300 | 5690026270 | 5890 | 5890 | 5890 | 5890 | 61 |
| 251 | 20250218 | 150200 | 5689666980 | 5880 | 5880 | 5880 | 5880 | 2522 |
| 252 | 20250218 | 150100 | 5674837620 | 5880 | 5880 | 5880 | 5870 | 1529 |
| 253 | 20250218 | 150000 | 5665847120 | 5880 | 5890 | 5890 | 5880 | 2389 |
| 254 | 20250218 | 145900 | 5651799660 | 5890 | 5880 | 5890 | 5880 | 1249 |
| 255 | 20250218 | 145800 | 5644454830 | 5880 | 5890 | 5890 | 5880 | 10 |
| 256 | 20250218 | 145700 | 5644395940 | 5880 | 5890 | 5890 | 5880 | 2683 |
| 257 | 20250218 | 145600 | 5628615950 | 5890 | 5880 | 5890 | 5880 | 8861 |
| 258 | 20250218 | 145500 | 5576513220 | 5890 | 5890 | 5890 | 5890 | 12 |
| 259 | 20250218 | 145400 | 5576442540 | 5890 | 5890 | 5890 | 5880 | 354 |
| 260 | 20250218 | 145300 | 5574360880 | 5880 | 5900 | 5900 | 5880 | 2421 |
| 261 | 20250218 | 145200 | 5560099930 | 5900 | 5900 | 5900 | 5900 | 469 |
| 262 | 20250218 | 145100 | 5557332830 | 5900 | 5900 | 5900 | 5900 | 170 |
| 263 | 20250218 | 145000 | 5556329830 | 5900 | 5900 | 5900 | 5900 | 5 |
| 264 | 20250218 | 144900 | 5556300330 | 5890 | 5900 | 5900 | 5880 | 3953 |
| 265 | 20250218 | 144800 | 5533027650 | 5890 | 5900 | 5910 | 5890 | 12 |
| 266 | 20250218 | 144700 | 5532956890 | 5910 | 5900 | 5910 | 5890 | 236 |
| 267 | 20250218 | 144600 | 5531565250 | 5900 | 5910 | 5910 | 5870 | 4284 |
| 268 | 20250218 | 144500 | 5506371070 | 5910 | 5900 | 5910 | 5890 | 3442 |
| 269 | 20250218 | 144400 | 5486096830 | 5910 | 5900 | 5910 | 5900 | 11388 |
| 270 | 20250218 | 144300 | 5418806760 | 5900 | 5910 | 5910 | 5900 | 2661 |
| 271 | 20250218 | 144200 | 5403101410 | 5910 | 5910 | 5910 | 5900 | 23 |
| 272 | 20250218 | 144100 | 5402965680 | 5910 | 5910 | 5910 | 5880 | 9568 |
| 273 | 20250218 | 144000 | 5346499450 | 5900 | 5900 | 5900 | 5880 | 10247 |
| 274 | 20250218 | 143900 | 5286144640 | 5900 | 5890 | 5900 | 5890 | 151 |
| 275 | 20250218 | 143800 | 5285253750 | 5900 | 5900 | 5900 | 5900 | 2073 |
| 276 | 20250218 | 143700 | 5273023050 | 5910 | 5910 | 5910 | 5910 | 1 |
| 277 | 20250218 | 143600 | 5273017140 | 5910 | 5900 | 5910 | 5900 | 2621 |
| 278 | 20250218 | 143500 | 5257553190 | 5910 | 5910 | 5910 | 5900 | 1799 |
| 279 | 20250218 | 143400 | 5246932360 | 5910 | 5920 | 5920 | 5910 | 5151 |
| 280 | 20250218 | 143300 | 5216455670 | 5930 | 5930 | 5930 | 5920 | 358 |
| 281 | 20250218 | 143200 | 5214334890 | 5930 | 5930 | 5930 | 5930 | 80 |
| 282 | 20250218 | 143100 | 5213860490 | 5940 | 5930 | 5940 | 5930 | 182 |
| 283 | 20250218 | 143000 | 5212781220 | 5930 | 5940 | 5940 | 5930 | 1780 |
| 284 | 20250218 | 142900 | 5202225760 | 5940 | 5930 | 5940 | 5930 | 410 |
| 285 | 20250218 | 142800 | 5199794410 | 5930 | 5940 | 5940 | 5930 | 639 |
| 286 | 20250218 | 142700 | 5196003490 | 5930 | 5940 | 5940 | 5930 | 650 |
| 287 | 20250218 | 142600 | 5192143380 | 5930 | 5950 | 5950 | 5930 | 123 |
| 288 | 20250218 | 142500 | 5191413770 | 5930 | 5950 | 5950 | 5930 | 742 |
| 289 | 20250218 | 142400 | 5187008220 | 5950 | 5940 | 5950 | 5940 | 1528 |
| 290 | 20250218 | 142300 | 5177931890 | 5940 | 5940 | 5940 | 5940 | 151 |
| 291 | 20250218 | 142200 | 5177034950 | 5940 | 5940 | 5940 | 5940 | 192 |
| 292 | 20250218 | 142100 | 5175894470 | 5940 | 5950 | 5950 | 5940 | 485 |
| 293 | 20250218 | 142000 | 5173013360 | 5950 | 5940 | 5950 | 5940 | 1029 |
| 294 | 20250218 | 141900 | 5166900750 | 5950 | 5950 | 5950 | 5940 | 271 |
| 295 | 20250218 | 141800 | 5165289800 | 5940 | 5940 | 5950 | 5940 | 97 |
| 296 | 20250218 | 141700 | 5164713610 | 5940 | 5940 | 5940 | 5940 | 3022 |
| 297 | 20250218 | 141600 | 5146762930 | 5930 | 5920 | 5930 | 5920 | 3733 |
| 298 | 20250218 | 141500 | 5124639240 | 5920 | 5920 | 5930 | 5900 | 11233 |
| 299 | 20250218 | 141400 | 5058182460 | 5920 | 5920 | 5920 | 5910 | 2066 |
| 300 | 20250218 | 141300 | 5045970180 | 5920 | 5920 | 5920 | 5920 | 451 |
| 301 | 20250218 | 141200 | 5043300260 | 5920 | 5920 | 5920 | 5920 | 19 |
| 302 | 20250218 | 141100 | 5043187780 | 5920 | 5920 | 5920 | 5910 | 637 |
| 303 | 20250218 | 141000 | 5039420400 | 5920 | 5920 | 5920 | 5910 | 742 |
| 304 | 20250218 | 140900 | 5035034070 | 5920 | 5920 | 5920 | 5920 | 1222 |
| 305 | 20250218 | 140800 | 5027799830 | 5920 | 5920 | 5920 | 5920 | 0 |
| 306 | 20250218 | 140700 | 5027799830 | 5920 | 5920 | 5920 | 5920 | 97 |
| 307 | 20250218 | 140600 | 5027225590 | 5910 | 5920 | 5920 | 5910 | 88 |
| 308 | 20250218 | 140500 | 5026704950 | 5920 | 5920 | 5920 | 5910 | 1303 |
| 309 | 20250218 | 140400 | 5019004110 | 5920 | 5910 | 5920 | 5910 | 42 |
| 310 | 20250218 | 140300 | 5018755480 | 5920 | 5920 | 5920 | 5920 | 157 |
| 311 | 20250218 | 140200 | 5017826040 | 5920 | 5920 | 5920 | 5920 | 213 |
| 312 | 20250218 | 140100 | 5016565080 | 5920 | 5920 | 5920 | 5920 | 633 |
| 313 | 20250218 | 140000 | 5012817720 | 5920 | 5920 | 5920 | 5920 | 725 |
| 314 | 20250218 | 135900 | 5008525720 | 5920 | 5920 | 5920 | 5910 | 8377 |
| 315 | 20250218 | 135800 | 4958935040 | 5920 | 5910 | 5920 | 5910 | 55 |
| 316 | 20250218 | 135700 | 4958609450 | 5920 | 5920 | 5920 | 5920 | 35 |
| 317 | 20250218 | 135600 | 4958402250 | 5930 | 5930 | 5930 | 5930 | 200 |
| 318 | 20250218 | 135500 | 4957216250 | 5930 | 5920 | 5930 | 5920 | 59 |
| 319 | 20250218 | 135400 | 4956866940 | 5920 | 5930 | 5930 | 5920 | 4029 |
| 320 | 20250218 | 135300 | 4933014830 | 5930 | 5920 | 5930 | 5920 | 155 |
| 321 | 20250218 | 135200 | 4932097220 | 5920 | 5920 | 5920 | 5920 | 2 |
| 322 | 20250218 | 135100 | 4932085380 | 5930 | 5920 | 5930 | 5920 | 983 |
| 323 | 20250218 | 135000 | 4926266000 | 5920 | 5920 | 5920 | 5920 | 4362 |
| 324 | 20250218 | 134900 | 4900442960 | 5920 | 5920 | 5920 | 5920 | 149 |
| 325 | 20250218 | 134800 | 4899560880 | 5920 | 5920 | 5920 | 5920 | 5399 |
| 326 | 20250218 | 134700 | 4867598800 | 5920 | 5920 | 5920 | 5910 | 623 |
| 327 | 20250218 | 134600 | 4863910650 | 5920 | 5910 | 5920 | 5910 | 19 |
| 328 | 20250218 | 134500 | 4863798350 | 5920 | 5920 | 5920 | 5920 | 114 |
| 329 | 20250218 | 134400 | 4863123470 | 5920 | 5910 | 5920 | 5910 | 2885 |
| 330 | 20250218 | 134300 | 4846072900 | 5910 | 5910 | 5910 | 5900 | 532 |
| 331 | 20250218 | 134200 | 4842929980 | 5910 | 5900 | 5910 | 5900 | 2070 |
| 332 | 20250218 | 134100 | 4830716960 | 5900 | 5900 | 5910 | 5900 | 707 |
| 333 | 20250218 | 134000 | 4826544960 | 5900 | 5920 | 5920 | 5900 | 842 |
| 334 | 20250218 | 133900 | 4821574730 | 5920 | 5920 | 5920 | 5910 | 1176 |
| 335 | 20250218 | 133800 | 4814623110 | 5920 | 5910 | 5920 | 5910 | 615 |
| 336 | 20250218 | 133700 | 4810986470 | 5910 | 5910 | 5910 | 5910 | 240 |
| 337 | 20250218 | 133600 | 4809568070 | 5910 | 5890 | 5910 | 5890 | 5683 |
| 338 | 20250218 | 133500 | 4776021100 | 5900 | 5890 | 5900 | 5890 | 688 |
| 339 | 20250218 | 133400 | 4771968050 | 5890 | 5880 | 5890 | 5880 | 6195 |
| 340 | 20250218 | 133300 | 4735521930 | 5880 | 5880 | 5880 | 5880 | 82 |
| 341 | 20250218 | 133200 | 4735039770 | 5880 | 5870 | 5880 | 5870 | 7433 |
| 342 | 20250218 | 133100 | 4691353730 | 5870 | 5870 | 5870 | 5870 | 3489 |
| 343 | 20250218 | 133000 | 4670873300 | 5870 | 5870 | 5880 | 5870 | 687 |
| 344 | 20250218 | 132900 | 4666840580 | 5870 | 5880 | 5880 | 5870 | 2748 |
| 345 | 20250218 | 132800 | 4650708940 | 5880 | 5880 | 5880 | 5880 | 470 |
| 346 | 20250218 | 132700 | 4647945340 | 5880 | 5880 | 5880 | 5870 | 753 |
| 347 | 20250218 | 132600 | 4643519470 | 5880 | 5880 | 5880 | 5870 | 360 |
| 348 | 20250218 | 132500 | 4641404800 | 5880 | 5880 | 5880 | 5870 | 1506 |
| 349 | 20250218 | 132400 | 4632556160 | 5880 | 5880 | 5880 | 5880 | 233 |
| 350 | 20250218 | 132300 | 4631186120 | 5870 | 5880 | 5890 | 5870 | 2203 |
| 351 | 20250218 | 132200 | 4618237470 | 5890 | 5880 | 5890 | 5880 | 1990 |
| 352 | 20250218 | 132100 | 4606536260 | 5880 | 5880 | 5880 | 5880 | 540 |
| 353 | 20250218 | 132000 | 4603361060 | 5880 | 5880 | 5880 | 5880 | 1140 |
| 354 | 20250218 | 131900 | 4596657860 | 5880 | 5870 | 5880 | 5870 | 311 |
| 355 | 20250218 | 131800 | 4594831290 | 5880 | 5880 | 5880 | 5880 | 2068 |
| 356 | 20250218 | 131700 | 4582671450 | 5880 | 5870 | 5880 | 5870 | 499 |
| 357 | 20250218 | 131600 | 4579742020 | 5880 | 5880 | 5880 | 5880 | 897 |
| 358 | 20250218 | 131500 | 4574467660 | 5880 | 5870 | 5880 | 5870 | 4744 |
| 359 | 20250218 | 131400 | 4546587790 | 5870 | 5870 | 5870 | 5870 | 1432 |
| 360 | 20250218 | 131300 | 4538181950 | 5870 | 5870 | 5870 | 5860 | 2716 |
| 361 | 20250218 | 131200 | 4522242180 | 5870 | 5870 | 5870 | 5870 | 856 |
| 362 | 20250218 | 131100 | 4517217460 | 5870 | 5870 | 5870 | 5870 | 1231 |
| 363 | 20250218 | 131000 | 4509991490 | 5870 | 5870 | 5870 | 5870 | 2542 |
| 364 | 20250218 | 130900 | 4495069950 | 5870 | 5870 | 5870 | 5870 | 1251 |
| 365 | 20250218 | 130800 | 4487726580 | 5870 | 5870 | 5870 | 5870 | 75 |
| 366 | 20250218 | 130700 | 4487286330 | 5870 | 5870 | 5870 | 5870 | 68 |
| 367 | 20250218 | 130600 | 4486887170 | 5870 | 5870 | 5870 | 5870 | 204 |
| 368 | 20250218 | 130500 | 4485689690 | 5870 | 5870 | 5870 | 5860 | 1232 |
| 369 | 20250218 | 130400 | 4478467770 | 5870 | 5870 | 5870 | 5870 | 2742 |
| 370 | 20250218 | 130300 | 4462372230 | 5870 | 5890 | 5890 | 5870 | 691 |
| 371 | 20250218 | 130200 | 4458312310 | 5890 | 5890 | 5890 | 5860 | 2189 |
| 372 | 20250218 | 130100 | 4445462970 | 5890 | 5880 | 5890 | 5860 | 4119 |
| 373 | 20250218 | 130000 | 4421288380 | 5880 | 5880 | 5890 | 5880 | 582 |
| 374 | 20250218 | 125900 | 4417865220 | 5880 | 5880 | 5880 | 5870 | 1689 |
| 375 | 20250218 | 125800 | 4407934700 | 5880 | 5880 | 5880 | 5870 | 102 |
| 376 | 20250218 | 125700 | 4407335940 | 5880 | 5890 | 5890 | 5880 | 355 |
| 377 | 20250218 | 125600 | 4405247490 | 5880 | 5880 | 5890 | 5870 | 1227 |
| 378 | 20250218 | 125500 | 4398033220 | 5880 | 5880 | 5880 | 5880 | 2266 |
| 379 | 20250218 | 125400 | 4384709140 | 5880 | 5870 | 5880 | 5870 | 2320 |
| 380 | 20250218 | 125300 | 4371090690 | 5870 | 5870 | 5870 | 5860 | 251 |
| 381 | 20250218 | 125200 | 4369619320 | 5870 | 5870 | 5870 | 5860 | 813 |
| 382 | 20250218 | 125100 | 4364855010 | 5860 | 5870 | 5870 | 5860 | 2010 |
| 383 | 20250218 | 125000 | 4353076310 | 5870 | 5860 | 5870 | 5850 | 1685 |
| 384 | 20250218 | 124900 | 4343193770 | 5850 | 5860 | 5860 | 5850 | 3749 |
| 385 | 20250218 | 124800 | 4321230120 | 5850 | 5840 | 5850 | 5840 | 1965 |
| 386 | 20250218 | 124700 | 4309735370 | 5850 | 5840 | 5850 | 5830 | 2406 |
| 387 | 20250218 | 124600 | 4295684700 | 5840 | 5840 | 5850 | 5830 | 4886 |
| 388 | 20250218 | 124500 | 4267134460 | 5850 | 5850 | 5850 | 5850 | 1470 |
| 389 | 20250218 | 124400 | 4258534960 | 5850 | 5860 | 5860 | 5850 | 4616 |
| 390 | 20250218 | 124300 | 4231517200 | 5860 | 5840 | 5860 | 5840 | 2728 |
| 391 | 20250218 | 124200 | 4215566900 | 5840 | 5840 | 5850 | 5830 | 13552 |
| 392 | 20250218 | 124100 | 4136404230 | 5840 | 5880 | 5880 | 5810 | 35970 |
| 393 | 20250218 | 124000 | 3926351380 | 5870 | 5880 | 5890 | 5870 | 9753 |
| 394 | 20250218 | 123900 | 3869003910 | 5890 | 5890 | 5890 | 5890 | 113 |
| 395 | 20250218 | 123800 | 3868338340 | 5890 | 5890 | 5890 | 5880 | 2777 |
| 396 | 20250218 | 123700 | 3852008810 | 5890 | 5890 | 5900 | 5890 | 10231 |
| 397 | 20250218 | 123600 | 3791748200 | 5890 | 5900 | 5900 | 5890 | 220 |
| 398 | 20250218 | 123500 | 3790451700 | 5900 | 5890 | 5900 | 5890 | 1457 |
| 399 | 20250218 | 123400 | 3781869110 | 5900 | 5900 | 5900 | 5890 | 2583 |
| 400 | 20250218 | 123300 | 3766655090 | 5890 | 5900 | 5900 | 5890 | 1208 |
| 401 | 20250218 | 123200 | 3759529590 | 5900 | 5900 | 5900 | 5900 | 355 |
| 402 | 20250218 | 123100 | 3757435090 | 5900 | 5900 | 5900 | 5900 | 1008 |
| 403 | 20250218 | 123000 | 3751487890 | 5900 | 5900 | 5900 | 5900 | 1139 |
| 404 | 20250218 | 122900 | 3744767790 | 5900 | 5890 | 5900 | 5890 | 1897 |
| 405 | 20250218 | 122800 | 3733593770 | 5890 | 5890 | 5900 | 5880 | 15535 |
| 406 | 20250218 | 122700 | 3642112600 | 5890 | 5880 | 5890 | 5880 | 3297 |
| 407 | 20250218 | 122600 | 3622697540 | 5880 | 5890 | 5900 | 5880 | 10414 |
| 408 | 20250218 | 122500 | 3561369710 | 5890 | 5900 | 5900 | 5890 | 1742 |
| 409 | 20250218 | 122400 | 3551102970 | 5900 | 5900 | 5900 | 5900 | 1281 |
| 410 | 20250218 | 122300 | 3543545070 | 5900 | 5900 | 5900 | 5900 | 778 |
| 411 | 20250218 | 122200 | 3538954870 | 5900 | 5900 | 5900 | 5890 | 4684 |
| 412 | 20250218 | 122100 | 3511319820 | 5900 | 5900 | 5910 | 5890 | 710 |
| 413 | 20250218 | 122000 | 3507131790 | 5890 | 5920 | 5920 | 5890 | 25444 |
| 414 | 20250218 | 121900 | 3356991910 | 5920 | 5910 | 5920 | 5910 | 3096 |
| 415 | 20250218 | 121800 | 3338689600 | 5910 | 5920 | 5920 | 5910 | 1852 |
| 416 | 20250218 | 121700 | 3327744160 | 5920 | 5910 | 5920 | 5910 | 1330 |
| 417 | 20250218 | 121600 | 3319883800 | 5910 | 5910 | 5910 | 5900 | 2273 |
| 418 | 20250218 | 121500 | 3306450470 | 5910 | 5910 | 5910 | 5910 | 1137 |
| 419 | 20250218 | 121400 | 3299730800 | 5910 | 5910 | 5910 | 5900 | 1620 |
| 420 | 20250218 | 121300 | 3290158250 | 5910 | 5910 | 5920 | 5910 | 9897 |
| 421 | 20250218 | 121200 | 3231666870 | 5920 | 5920 | 5920 | 5920 | 15 |
| 422 | 20250218 | 121100 | 3231578070 | 5910 | 5920 | 5920 | 5910 | 785 |
| 423 | 20250218 | 121000 | 3226938580 | 5920 | 5920 | 5920 | 5910 | 792 |
| 424 | 20250218 | 120900 | 3222257730 | 5920 | 5920 | 5920 | 5910 | 1307 |
| 425 | 20250218 | 120800 | 3214530290 | 5920 | 5920 | 5920 | 5920 | 1866 |
| 426 | 20250218 | 120700 | 3203483570 | 5920 | 5920 | 5920 | 5910 | 430 |
| 427 | 20250218 | 120600 | 3200940690 | 5920 | 5920 | 5920 | 5910 | 1072 |
| 428 | 20250218 | 120500 | 3194601220 | 5920 | 5920 | 5920 | 5910 | 789 |
| 429 | 20250218 | 120400 | 3189930350 | 5920 | 5930 | 5930 | 5910 | 5521 |
| 430 | 20250218 | 120300 | 3157289990 | 5920 | 5920 | 5920 | 5920 | 291 |
| 431 | 20250218 | 120200 | 3155567270 | 5930 | 5930 | 5930 | 5920 | 189 |
| 432 | 20250218 | 120100 | 3154446510 | 5930 | 5910 | 5930 | 5910 | 9370 |
| 433 | 20250218 | 120000 | 3098976400 | 5920 | 5920 | 5920 | 5920 | 5 |
| 434 | 20250218 | 115900 | 3098946800 | 5910 | 5920 | 5920 | 5910 | 288 |
| 435 | 20250218 | 115800 | 3097244440 | 5910 | 5920 | 5920 | 5910 | 799 |
| 436 | 20250218 | 115700 | 3092514580 | 5920 | 5920 | 5930 | 5920 | 435 |
| 437 | 20250218 | 115600 | 3089939340 | 5920 | 5910 | 5920 | 5910 | 2063 |
| 438 | 20250218 | 115500 | 3077746980 | 5910 | 5920 | 5920 | 5910 | 5441 |
| 439 | 20250218 | 115400 | 3045538830 | 5930 | 5930 | 5930 | 5920 | 207 |
| 440 | 20250218 | 115300 | 3044311350 | 5930 | 5930 | 5930 | 5930 | 17 |
| 441 | 20250218 | 115200 | 3044210540 | 5930 | 5930 | 5930 | 5930 | 1 |
| 442 | 20250218 | 115100 | 3044204610 | 5930 | 5930 | 5930 | 5920 | 5426 |
| 443 | 20250218 | 115000 | 3012080730 | 5930 | 5930 | 5930 | 5930 | 2 |
| 444 | 20250218 | 114900 | 3012068870 | 5920 | 5930 | 5930 | 5920 | 512 |
| 445 | 20250218 | 114800 | 3009033210 | 5930 | 5920 | 5930 | 5920 | 670 |
| 446 | 20250218 | 114700 | 3005066780 | 5930 | 5940 | 5940 | 5920 | 8645 |
| 447 | 20250218 | 114600 | 2953853300 | 5940 | 5940 | 5940 | 5940 | 54 |
| 448 | 20250218 | 114500 | 2953532540 | 5940 | 5940 | 5940 | 5930 | 476 |
| 449 | 20250218 | 114400 | 2950708100 | 5940 | 5940 | 5940 | 5930 | 2514 |
| 450 | 20250218 | 114300 | 2935799940 | 5940 | 5940 | 5940 | 5920 | 11 |
| 451 | 20250218 | 114200 | 2935734740 | 5930 | 5940 | 5940 | 5930 | 3325 |
| 452 | 20250218 | 114100 | 2916014810 | 5940 | 5930 | 5940 | 5930 | 15 |
| 453 | 20250218 | 114000 | 2915925720 | 5940 | 5950 | 5950 | 5940 | 185 |
| 454 | 20250218 | 113900 | 2914826800 | 5950 | 5950 | 5950 | 5940 | 1112 |
| 455 | 20250218 | 113800 | 2908221420 | 5950 | 5940 | 5950 | 5940 | 1229 |
| 456 | 20250218 | 113700 | 2900918120 | 5940 | 5940 | 5940 | 5930 | 128 |
| 457 | 20250218 | 113600 | 2900157840 | 5940 | 5930 | 5940 | 5930 | 88 |
| 458 | 20250218 | 113500 | 2899635220 | 5940 | 5930 | 5940 | 5930 | 160 |
| 459 | 20250218 | 113400 | 2898685670 | 5940 | 5930 | 5940 | 5920 | 7296 |
| 460 | 20250218 | 113300 | 2855486640 | 5920 | 5920 | 5920 | 5920 | 496 |
| 461 | 20250218 | 113200 | 2852550320 | 5920 | 5910 | 5930 | 5910 | 614 |
| 462 | 20250218 | 113100 | 2848915770 | 5920 | 5930 | 5930 | 5920 | 408 |
| 463 | 20250218 | 113000 | 2846500000 | 5930 | 5920 | 5930 | 5910 | 2365 |
| 464 | 20250218 | 112900 | 2832499560 | 5920 | 5920 | 5920 | 5910 | 3486 |
| 465 | 20250218 | 112800 | 2811879860 | 5920 | 5920 | 5920 | 5920 | 845 |
| 466 | 20250218 | 112700 | 2806877460 | 5930 | 5930 | 5930 | 5920 | 1894 |
| 467 | 20250218 | 112600 | 2795664450 | 5930 | 5920 | 5930 | 5920 | 3078 |
| 468 | 20250218 | 112500 | 2777442640 | 5920 | 5920 | 5920 | 5910 | 3346 |
| 469 | 20250218 | 112400 | 2757664150 | 5920 | 5930 | 5930 | 5910 | 5265 |
| 470 | 20250218 | 112300 | 2726492060 | 5930 | 5930 | 5930 | 5920 | 1124 |
| 471 | 20250218 | 112200 | 2719831740 | 5930 | 5920 | 5930 | 5920 | 1209 |
| 472 | 20250218 | 112100 | 2712669020 | 5920 | 5930 | 5930 | 5920 | 2821 |
| 473 | 20250218 | 112000 | 2695968050 | 5930 | 5930 | 5930 | 5930 | 1350 |
| 474 | 20250218 | 111900 | 2687962550 | 5940 | 5930 | 5940 | 5930 | 880 |
| 475 | 20250218 | 111800 | 2682741530 | 5940 | 5930 | 5940 | 5930 | 1608 |
| 476 | 20250218 | 111700 | 2673200460 | 5930 | 5920 | 5930 | 5920 | 2750 |
| 477 | 20250218 | 111600 | 2656920170 | 5920 | 5910 | 5920 | 5910 | 1993 |
| 478 | 20250218 | 111500 | 2645127100 | 5910 | 5950 | 5950 | 5910 | 36851 |
| 479 | 20250218 | 111400 | 2426687910 | 5940 | 5940 | 5950 | 5940 | 1456 |
| 480 | 20250218 | 111300 | 2418039250 | 5940 | 5950 | 5950 | 5940 | 10445 |
| 481 | 20250218 | 111200 | 2355995640 | 5950 | 5950 | 5960 | 5950 | 5201 |
| 482 | 20250218 | 111100 | 2325049670 | 5950 | 5940 | 5950 | 5940 | 2189 |
| 483 | 20250218 | 111000 | 2312045120 | 5940 | 5950 | 5950 | 5940 | 5157 |
| 484 | 20250218 | 110900 | 2281411940 | 5950 | 5960 | 5960 | 5950 | 1723 |
| 485 | 20250218 | 110800 | 2271160070 | 5960 | 5960 | 5960 | 5950 | 1041 |
| 486 | 20250218 | 110700 | 2264965970 | 5950 | 5950 | 5950 | 5940 | 375 |
| 487 | 20250218 | 110600 | 2262734730 | 5950 | 5950 | 5960 | 5950 | 3581 |
| 488 | 20250218 | 110500 | 2241427760 | 5950 | 5950 | 5950 | 5940 | 1245 |
| 489 | 20250218 | 110400 | 2234022010 | 5950 | 5950 | 5950 | 5940 | 739 |
| 490 | 20250218 | 110300 | 2229625000 | 5950 | 5950 | 5950 | 5950 | 482 |
| 491 | 20250218 | 110200 | 2226757100 | 5950 | 5940 | 5950 | 5940 | 8133 |
| 492 | 20250218 | 110100 | 2178372800 | 5950 | 5950 | 5950 | 5940 | 2340 |
| 493 | 20250218 | 110000 | 2164451100 | 5940 | 5950 | 5950 | 5940 | 3071 |
| 494 | 20250218 | 105900 | 2146198650 | 5950 | 5950 | 5950 | 5940 | 4337 |
| 495 | 20250218 | 105800 | 2120436010 | 5940 | 5950 | 5950 | 5940 | 113 |
| 496 | 20250218 | 105700 | 2119763890 | 5950 | 5940 | 5950 | 5940 | 7597 |
| 497 | 20250218 | 105600 | 2074637300 | 5940 | 5940 | 5950 | 5940 | 295 |
| 498 | 20250218 | 105500 | 2072883570 | 5950 | 5950 | 5950 | 5940 | 78 |
| 499 | 20250218 | 105400 | 2072420020 | 5940 | 5950 | 5950 | 5940 | 1668 |
| 500 | 20250218 | 105300 | 2062499090 | 5950 | 5950 | 5950 | 5940 | 4154 |
| 501 | 20250218 | 105200 | 2037784180 | 5960 | 5960 | 5960 | 5960 | 1 |
| 502 | 20250218 | 105100 | 2037778220 | 5960 | 5960 | 5960 | 5960 | 133 |
| 503 | 20250218 | 105000 | 2036985540 | 5960 | 5950 | 5960 | 5950 | 507 |
| 504 | 20250218 | 104900 | 2033966700 | 5950 | 5950 | 5960 | 5950 | 3560 |
| 505 | 20250218 | 104800 | 2012778610 | 5950 | 5950 | 5950 | 5940 | 2778 |
| 506 | 20250218 | 104700 | 1996250560 | 5950 | 5950 | 5950 | 5940 | 1121 |
| 507 | 20250218 | 104600 | 1989587110 | 5950 | 5950 | 5950 | 5950 | 553 |
| 508 | 20250218 | 104500 | 1986296760 | 5950 | 5950 | 5950 | 5940 | 744 |
| 509 | 20250218 | 104400 | 1981874780 | 5940 | 5960 | 5960 | 5940 | 2169 |
| 510 | 20250218 | 104300 | 1968981690 | 5960 | 5950 | 5960 | 5940 | 3322 |
| 511 | 20250218 | 104200 | 1949221320 | 5950 | 5940 | 5950 | 5940 | 13792 |
| 512 | 20250218 | 104100 | 1867230400 | 5950 | 5960 | 5960 | 5940 | 24234 |
| 513 | 20250218 | 104000 | 1722994050 | 5960 | 5960 | 5970 | 5960 | 1743 |
| 514 | 20250218 | 103900 | 1712604680 | 5960 | 5950 | 5970 | 5950 | 12041 |
| 515 | 20250218 | 103800 | 1640860980 | 5950 | 5970 | 5970 | 5950 | 7493 |
| 516 | 20250218 | 103700 | 1596218480 | 5970 | 6000 | 6000 | 5960 | 28456 |
| 517 | 20250218 | 103600 | 1426041320 | 6000 | 6000 | 6000 | 6000 | 4 |
| 518 | 20250218 | 103500 | 1426017320 | 6000 | 5990 | 6000 | 5990 | 960 |
| 519 | 20250218 | 103400 | 1420264700 | 6000 | 5990 | 6000 | 5990 | 3191 |
| 520 | 20250218 | 103300 | 1401150560 | 6000 | 6000 | 6000 | 5990 | 1974 |
| 521 | 20250218 | 103200 | 1389326220 | 6000 | 6010 | 6010 | 5990 | 9077 |
| 522 | 20250218 | 103100 | 1334893690 | 6010 | 6010 | 6010 | 6010 | 275 |
| 523 | 20250218 | 103000 | 1333240940 | 6010 | 6000 | 6010 | 6000 | 139 |
| 524 | 20250218 | 102900 | 1332406890 | 6000 | 6010 | 6010 | 6000 | 1128 |
| 525 | 20250218 | 102800 | 1325637360 | 6010 | 6010 | 6010 | 6000 | 7112 |
| 526 | 20250218 | 102700 | 1282945190 | 6010 | 6010 | 6010 | 6000 | 1147 |
| 527 | 20250218 | 102600 | 1276061710 | 6010 | 6010 | 6010 | 6010 | 201 |
| 528 | 20250218 | 102500 | 1274853700 | 6010 | 6010 | 6010 | 6010 | 3283 |
| 529 | 20250218 | 102400 | 1255122870 | 6020 | 6010 | 6020 | 6010 | 20 |
| 530 | 20250218 | 102300 | 1255002630 | 6020 | 6020 | 6020 | 6020 | 170 |
| 531 | 20250218 | 102200 | 1253979230 | 6010 | 6010 | 6020 | 6010 | 3431 |
| 532 | 20250218 | 102100 | 1233345100 | 6020 | 6020 | 6020 | 6010 | 32 |
| 533 | 20250218 | 102000 | 1233152600 | 6020 | 6020 | 6020 | 6020 | 3 |
| 534 | 20250218 | 101900 | 1233134540 | 6020 | 6010 | 6020 | 6010 | 2828 |
| 535 | 20250218 | 101800 | 1216132160 | 6020 | 6020 | 6020 | 6010 | 144 |
| 536 | 20250218 | 101700 | 1215266690 | 6020 | 6020 | 6020 | 6020 | 23 |
| 537 | 20250218 | 101600 | 1215128230 | 6020 | 6020 | 6020 | 6010 | 787 |
| 538 | 20250218 | 101500 | 1210395370 | 6010 | 6020 | 6020 | 6010 | 2 |
| 539 | 20250218 | 101400 | 1210383340 | 6020 | 6020 | 6020 | 6020 | 3 |
| 540 | 20250218 | 101300 | 1210365280 | 6020 | 6030 | 6030 | 6010 | 817 |
| 541 | 20250218 | 101200 | 1205452960 | 6030 | 6030 | 6030 | 6020 | 171 |
| 542 | 20250218 | 101100 | 1204423490 | 6020 | 6040 | 6040 | 6020 | 1761 |
| 543 | 20250218 | 101000 | 1193817360 | 6030 | 6040 | 6040 | 6030 | 20 |
| 544 | 20250218 | 100900 | 1193696730 | 6040 | 6040 | 6040 | 6040 | 106 |
| 545 | 20250218 | 100800 | 1193056490 | 6040 | 6040 | 6040 | 6040 | 138 |
| 546 | 20250218 | 100700 | 1192222970 | 6040 | 6040 | 6040 | 6040 | 68 |
| 547 | 20250218 | 100600 | 1191812250 | 6050 | 6050 | 6050 | 6050 | 31 |
| 548 | 20250218 | 100500 | 1191624700 | 6040 | 6050 | 6060 | 6040 | 1353 |
| 549 | 20250218 | 100400 | 1183445640 | 6050 | 6060 | 6060 | 6040 | 1624 |
| 550 | 20250218 | 100300 | 1173625390 | 6060 | 6020 | 6060 | 6020 | 7866 |
| 551 | 20250218 | 100200 | 1126077280 | 6020 | 6030 | 6030 | 6020 | 1929 |
| 552 | 20250218 | 100100 | 1114464660 | 6020 | 6020 | 6030 | 6000 | 4997 |
| 553 | 20250218 | 100000 | 1084390000 | 6030 | 6030 | 6040 | 6020 | 1277 |
| 554 | 20250218 | 095900 | 1076702420 | 6030 | 6000 | 6030 | 6000 | 4899 |
| 555 | 20250218 | 095800 | 1047247240 | 6000 | 6000 | 6000 | 6000 | 72 |
| 556 | 20250218 | 095700 | 1046815240 | 6000 | 6000 | 6000 | 6000 | 164 |
| 557 | 20250218 | 095600 | 1045831240 | 6000 | 6010 | 6010 | 5990 | 222 |
| 558 | 20250218 | 095500 | 1044499660 | 6000 | 6000 | 6010 | 5990 | 1225 |
| 559 | 20250218 | 095400 | 1037159250 | 5990 | 6010 | 6010 | 5990 | 3301 |
| 560 | 20250218 | 095300 | 1017364090 | 6010 | 6010 | 6010 | 6000 | 588 |
| 561 | 20250218 | 095200 | 1013831190 | 6010 | 6000 | 6010 | 5990 | 4277 |
| 562 | 20250218 | 095100 | 988172530 | 6000 | 6000 | 6020 | 6000 | 15630 |
| 563 | 20250218 | 095000 | 894230660 | 6000 | 6000 | 6000 | 5990 | 805 |
| 564 | 20250218 | 094900 | 889402450 | 6000 | 6000 | 6000 | 6000 | 1202 |
| 565 | 20250218 | 094800 | 882190450 | 6000 | 6000 | 6000 | 6000 | 132 |
| 566 | 20250218 | 094700 | 881398450 | 6000 | 5990 | 6000 | 5990 | 518 |
| 567 | 20250218 | 094600 | 878295390 | 6000 | 5990 | 6000 | 5990 | 259 |
| 568 | 20250218 | 094500 | 876743760 | 6000 | 6000 | 6000 | 6000 | 1174 |
| 569 | 20250218 | 094400 | 869699760 | 6000 | 6000 | 6000 | 6000 | 357 |
| 570 | 20250218 | 094300 | 867557760 | 5990 | 6000 | 6000 | 5990 | 876 |
| 571 | 20250218 | 094200 | 862303310 | 6000 | 6000 | 6000 | 6000 | 2153 |
| 572 | 20250218 | 094100 | 849385310 | 6000 | 5990 | 6000 | 5990 | 434 |
| 573 | 20250218 | 094000 | 846782780 | 6000 | 6000 | 6000 | 5990 | 67 |
| 574 | 20250218 | 093900 | 846380920 | 6000 | 6000 | 6000 | 6000 | 627 |
| 575 | 20250218 | 093800 | 842618920 | 6000 | 6000 | 6000 | 5990 | 313 |
| 576 | 20250218 | 093700 | 840743130 | 6000 | 6010 | 6010 | 6000 | 4249 |
| 577 | 20250218 | 093600 | 815246260 | 6010 | 6010 | 6010 | 6010 | 167 |
| 578 | 20250218 | 093500 | 814242590 | 6010 | 5990 | 6010 | 5990 | 9487 |
| 579 | 20250218 | 093400 | 757319390 | 6000 | 6000 | 6000 | 5990 | 218 |
| 580 | 20250218 | 093300 | 756011990 | 6000 | 6000 | 6000 | 6000 | 49 |
| 581 | 20250218 | 093200 | 755717990 | 6000 | 5990 | 6000 | 5990 | 256 |
| 582 | 20250218 | 093100 | 754183220 | 5990 | 6000 | 6000 | 5990 | 6981 |
| 583 | 20250218 | 093000 | 712300120 | 6000 | 5990 | 6000 | 5990 | 831 |
| 584 | 20250218 | 092900 | 707315300 | 6000 | 6000 | 6000 | 5990 | 5565 |
| 585 | 20250218 | 092800 | 673938260 | 6000 | 6000 | 6000 | 6000 | 1371 |
| 586 | 20250218 | 092700 | 665712260 | 6010 | 6010 | 6010 | 6010 | 22 |
| 587 | 20250218 | 092600 | 665580040 | 6000 | 6000 | 6000 | 6000 | 1512 |
| 588 | 20250218 | 092500 | 656508040 | 6000 | 6000 | 6000 | 6000 | 1991 |
| 589 | 20250218 | 092400 | 644562040 | 6000 | 6000 | 6010 | 6000 | 425 |
| 590 | 20250218 | 092300 | 642012020 | 6000 | 6000 | 6010 | 6000 | 1021 |
| 591 | 20250218 | 092200 | 635885930 | 6000 | 6010 | 6020 | 6000 | 3638 |
| 592 | 20250218 | 092100 | 614049270 | 6010 | 5990 | 6010 | 5990 | 1464 |
| 593 | 20250218 | 092000 | 605255050 | 6000 | 6010 | 6010 | 5990 | 3553 |
| 594 | 20250218 | 091900 | 583936510 | 6010 | 6020 | 6020 | 6000 | 920 |
| 595 | 20250218 | 091800 | 578408590 | 6020 | 6020 | 6020 | 6010 | 450 |
| 596 | 20250218 | 091700 | 575700620 | 6020 | 6020 | 6020 | 6010 | 563 |
| 597 | 20250218 | 091600 | 572312140 | 6020 | 6000 | 6020 | 5990 | 5102 |
| 598 | 20250218 | 091500 | 541685660 | 6000 | 6000 | 6000 | 5980 | 3003 |
| 599 | 20250218 | 091400 | 523698480 | 6000 | 6000 | 6000 | 5980 | 7432 |
| 600 | 20250218 | 091300 | 479177650 | 6000 | 6010 | 6010 | 5990 | 9628 |
| 601 | 20250218 | 091200 | 421414300 | 6010 | 6010 | 6010 | 6000 | 5107 |
| 602 | 20250218 | 091100 | 390759400 | 6020 | 6020 | 6020 | 6010 | 1190 |
| 603 | 20250218 | 091000 | 383607270 | 6020 | 6010 | 6020 | 6000 | 8472 |
| 604 | 20250218 | 090900 | 332760200 | 6010 | 6030 | 6040 | 6000 | 10784 |
| 605 | 20250218 | 090800 | 267984500 | 6020 | 6030 | 6040 | 6020 | 5849 |
| 606 | 20250218 | 090700 | 232761960 | 6020 | 6030 | 6040 | 6020 | 159 |
| 607 | 20250218 | 090600 | 231803130 | 6040 | 6020 | 6040 | 6020 | 1705 |
| 608 | 20250218 | 090500 | 221530660 | 6020 | 6020 | 6020 | 6000 | 13936 |
| 609 | 20250218 | 090400 | 137770490 | 6020 | 6020 | 6020 | 6010 | 5709 |
| 610 | 20250218 | 090300 | 103406780 | 6020 | 6030 | 6040 | 6010 | 10594 |
| 611 | 20250218 | 090200 | 39637360 | 6040 | 6040 | 6040 | 6030 | 861 |
| 612 | 20250218 | 090100 | 34439380 | 6040 | 6040 | 6040 | 6030 | 783 |
| 613 | 20250218 | 090000 | 29713660 | 6040 | 6050 | 6060 | 6020 | 4916 |