31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250228 | 191100 | 12260413475 | 5010 | 5010 | 5010 | 5010 | 1025168 |
| 3 | 20250228 | 191000 | 12260413475 | 5010 | 5010 | 5010 | 5010 | 0 |
| 4 | 20250228 | 190900 | 12260413475 | 5010 | 5010 | 5010 | 5010 | 0 |
| 5 | 20250228 | 190800 | 12260413475 | 5010 | 5010 | 5010 | 5010 | 0 |
| 6 | 20250228 | 190700 | 12260413475 | 5010 | 5010 | 5010 | 5010 | 0 |
| 7 | 20250228 | 190600 | 12260413475 | 5010 | 5010 | 5010 | 5010 | 0 |
| 8 | 20250228 | 190500 | 12260413475 | 5010 | 5010 | 5010 | 5010 | 0 |
| 9 | 20250228 | 190400 | 12260413475 | 5010 | 5010 | 5010 | 5010 | 0 |
| 10 | 20250228 | 190300 | 12260413475 | 5010 | 5010 | 5010 | 5010 | 0 |
| 11 | 20250228 | 190200 | 12260413475 | 5010 | 5010 | 5010 | 5010 | 0 |
| 12 | 20250228 | 190100 | 12260413475 | 5010 | 5010 | 5010 | 5010 | 0 |
| 13 | 20250228 | 190000 | 12260413475 | 5010 | 5010 | 5010 | 5010 | 0 |
| 14 | 20250228 | 185900 | 12260413475 | 5010 | 5010 | 5010 | 5010 | 0 |
| 15 | 20250228 | 185800 | 12260413475 | 5010 | 5010 | 5010 | 5010 | 0 |
| 16 | 20250228 | 185700 | 12260413475 | 5010 | 5010 | 5010 | 5010 | 0 |
| 17 | 20250228 | 185600 | 12260413475 | 5010 | 5010 | 5010 | 5010 | 0 |
| 18 | 20250228 | 185500 | 12260413475 | 5010 | 5010 | 5010 | 5010 | 0 |
| 19 | 20250228 | 185400 | 12260413475 | 5010 | 5010 | 5010 | 5010 | 0 |
| 20 | 20250228 | 185300 | 12260413475 | 5010 | 5010 | 5010 | 5010 | 0 |
| 21 | 20250228 | 185200 | 12260413475 | 5010 | 5010 | 5010 | 5010 | 0 |
| 22 | 20250228 | 185100 | 12260413475 | 5010 | 5010 | 5010 | 5010 | 0 |
| 23 | 20250228 | 185000 | 12260413475 | 5010 | 5010 | 5010 | 5010 | 0 |
| 24 | 20250228 | 184900 | 12260413475 | 5010 | 5010 | 5010 | 5010 | 0 |
| 25 | 20250228 | 184800 | 12260413475 | 5010 | 5010 | 5010 | 5010 | 0 |
| 26 | 20250228 | 184700 | 12260413475 | 5010 | 5010 | 5010 | 5010 | 0 |
| 27 | 20250228 | 184600 | 12260413475 | 5010 | 5010 | 5010 | 5010 | 0 |
| 28 | 20250228 | 184500 | 12260413475 | 5010 | 5010 | 5010 | 5010 | 0 |
| 29 | 20250228 | 184400 | 12260413475 | 5010 | 5010 | 5010 | 5010 | 0 |
| 30 | 20250228 | 184300 | 12260413475 | 5010 | 5010 | 5010 | 5010 | 0 |
| 31 | 20250228 | 184200 | 12260413475 | 5010 | 5010 | 5010 | 5010 | 0 |
| 32 | 20250228 | 184100 | 12260413475 | 5010 | 5010 | 5010 | 5010 | 1025168 |
| 33 | 20250228 | 184000 | 12260413475 | 5010 | 5010 | 5010 | 5010 | 0 |
| 34 | 20250228 | 183900 | 12260413475 | 5010 | 5010 | 5010 | 5010 | 0 |
| 35 | 20250228 | 183800 | 12260413475 | 5010 | 5010 | 5010 | 5010 | 0 |
| 36 | 20250228 | 183700 | 12260413475 | 5010 | 5010 | 5010 | 5010 | 0 |
| 37 | 20250228 | 183600 | 12260413475 | 5010 | 5010 | 5010 | 5010 | 0 |
| 38 | 20250228 | 183500 | 12260413475 | 5010 | 5010 | 5010 | 5010 | 0 |
| 39 | 20250228 | 183400 | 12260413475 | 5010 | 5010 | 5010 | 5010 | 0 |
| 40 | 20250228 | 183300 | 12260413475 | 5010 | 5010 | 5010 | 5010 | 0 |
| 41 | 20250228 | 183200 | 12260413475 | 5010 | 5010 | 5010 | 5010 | 0 |
| 42 | 20250228 | 183100 | 12260413475 | 5010 | 5010 | 5010 | 5010 | 0 |
| 43 | 20250228 | 183000 | 12260413475 | 5010 | 5010 | 5010 | 5010 | 0 |
| 44 | 20250228 | 182900 | 12260413475 | 5010 | 5010 | 5010 | 5010 | 0 |
| 45 | 20250228 | 182800 | 12260413475 | 5010 | 5010 | 5010 | 5010 | 0 |
| 46 | 20250228 | 182700 | 12260413475 | 5010 | 5010 | 5010 | 5010 | 0 |
| 47 | 20250228 | 182600 | 12260413475 | 5010 | 5010 | 5010 | 5010 | 0 |
| 48 | 20250228 | 182500 | 12260413475 | 5010 | 5010 | 5010 | 5010 | 0 |
| 49 | 20250228 | 182400 | 12260413475 | 5010 | 5010 | 5010 | 5010 | 0 |
| 50 | 20250228 | 182300 | 12260413475 | 5010 | 5010 | 5010 | 5010 | 0 |
| 51 | 20250228 | 182200 | 12260413475 | 5010 | 5010 | 5010 | 5010 | 0 |
| 52 | 20250228 | 182100 | 12260413475 | 5010 | 5010 | 5010 | 5010 | 0 |
| 53 | 20250228 | 182000 | 12260413475 | 5010 | 5010 | 5010 | 5010 | 0 |
| 54 | 20250228 | 181900 | 12260413475 | 5010 | 5010 | 5010 | 5010 | 0 |
| 55 | 20250228 | 181800 | 12260413475 | 5010 | 5010 | 5010 | 5010 | 0 |
| 56 | 20250228 | 181700 | 12260413475 | 5010 | 5010 | 5010 | 5010 | 0 |
| 57 | 20250228 | 181600 | 12260413475 | 5010 | 5010 | 5010 | 5010 | 0 |
| 58 | 20250228 | 181500 | 12260413475 | 5010 | 5010 | 5010 | 5010 | 0 |
| 59 | 20250228 | 181400 | 12260413475 | 5010 | 5010 | 5010 | 5010 | 0 |
| 60 | 20250228 | 181300 | 12260413475 | 5010 | 5010 | 5010 | 5010 | 0 |
| 61 | 20250228 | 181200 | 12260413475 | 5010 | 5010 | 5010 | 5010 | 0 |
| 62 | 20250228 | 181100 | 12260413475 | 5010 | 5010 | 5010 | 5010 | 1025168 |
| 63 | 20250228 | 181000 | 12260413475 | 5010 | 5010 | 5010 | 5010 | 0 |
| 64 | 20250228 | 180900 | 12260413475 | 5010 | 5010 | 5010 | 5010 | 0 |
| 65 | 20250228 | 180800 | 12260413475 | 5010 | 5010 | 5010 | 5010 | 0 |
| 66 | 20250228 | 180700 | 12260413475 | 5010 | 5010 | 5010 | 5010 | 0 |
| 67 | 20250228 | 180600 | 12260413475 | 5010 | 5010 | 5010 | 5010 | 0 |
| 68 | 20250228 | 180500 | 12260413475 | 5010 | 5010 | 5010 | 5010 | 0 |
| 69 | 20250228 | 180400 | 12260413475 | 5010 | 5010 | 5010 | 5010 | 0 |
| 70 | 20250228 | 180300 | 12260413475 | 5010 | 5010 | 5010 | 5010 | 0 |
| 71 | 20250228 | 180200 | 12260413475 | 5010 | 5010 | 5010 | 5010 | 0 |
| 72 | 20250228 | 180100 | 12260413475 | 5010 | 5010 | 5010 | 5010 | 0 |
| 73 | 20250228 | 180000 | 12260413475 | 5010 | 5010 | 5010 | 5010 | 0 |
| 74 | 20250228 | 175900 | 12260413475 | 5010 | 5010 | 5010 | 5010 | 0 |
| 75 | 20250228 | 175800 | 12260413475 | 5010 | 5010 | 5010 | 5010 | 0 |
| 76 | 20250228 | 175700 | 12260413475 | 5010 | 5010 | 5010 | 5010 | 0 |
| 77 | 20250228 | 175600 | 12260413475 | 5010 | 5010 | 5010 | 5010 | 0 |
| 78 | 20250228 | 175500 | 12260413475 | 5010 | 5010 | 5010 | 5010 | 0 |
| 79 | 20250228 | 175400 | 12260413475 | 5010 | 5010 | 5010 | 5010 | 0 |
| 80 | 20250228 | 175300 | 12260413475 | 5010 | 5010 | 5010 | 5010 | 0 |
| 81 | 20250228 | 175200 | 12260413475 | 5010 | 5010 | 5010 | 5010 | 0 |
| 82 | 20250228 | 175100 | 12260413475 | 5010 | 5010 | 5010 | 5010 | 0 |
| 83 | 20250228 | 175000 | 12260413475 | 5010 | 5010 | 5010 | 5010 | 0 |
| 84 | 20250228 | 174900 | 12260413475 | 5010 | 5010 | 5010 | 5010 | 0 |
| 85 | 20250228 | 174800 | 12260413475 | 5010 | 5010 | 5010 | 5010 | 0 |
| 86 | 20250228 | 174700 | 12260413475 | 5010 | 5010 | 5010 | 5010 | 0 |
| 87 | 20250228 | 174600 | 12260413475 | 5010 | 5010 | 5010 | 5010 | 0 |
| 88 | 20250228 | 174500 | 12260413475 | 5010 | 5010 | 5010 | 5010 | 0 |
| 89 | 20250228 | 174400 | 12260413475 | 5010 | 5010 | 5010 | 5010 | 0 |
| 90 | 20250228 | 174300 | 12260413475 | 5010 | 5010 | 5010 | 5010 | 0 |
| 91 | 20250228 | 174200 | 12260413475 | 5010 | 5010 | 5010 | 5010 | 0 |
| 92 | 20250228 | 174100 | 12260413475 | 5010 | 5010 | 5010 | 5010 | 1025168 |
| 93 | 20250228 | 174000 | 12260413475 | 5010 | 5010 | 5010 | 5010 | 0 |
| 94 | 20250228 | 173900 | 12260413475 | 5010 | 5010 | 5010 | 5010 | 0 |
| 95 | 20250228 | 173800 | 12260413475 | 5010 | 5010 | 5010 | 5010 | 0 |
| 96 | 20250228 | 173700 | 12260413475 | 5010 | 5010 | 5010 | 5010 | 0 |
| 97 | 20250228 | 173600 | 12260413475 | 5010 | 5010 | 5010 | 5010 | 0 |
| 98 | 20250228 | 173500 | 12260413475 | 5010 | 5010 | 5010 | 5010 | 0 |
| 99 | 20250228 | 173400 | 12260413475 | 5010 | 5010 | 5010 | 5010 | 0 |
| 100 | 20250228 | 173300 | 12260413475 | 5010 | 5010 | 5010 | 5010 | 0 |
| 101 | 20250228 | 173200 | 12260413475 | 5010 | 5010 | 5010 | 5010 | 0 |
| 102 | 20250228 | 173100 | 12260413475 | 5010 | 5010 | 5010 | 5010 | 0 |
| 103 | 20250228 | 173000 | 12260413475 | 5010 | 5010 | 5010 | 5010 | 0 |
| 104 | 20250228 | 172900 | 12260413475 | 5010 | 5010 | 5010 | 5010 | 0 |
| 105 | 20250228 | 172800 | 12260413475 | 5010 | 5010 | 5010 | 5010 | 0 |
| 106 | 20250228 | 172700 | 12260413475 | 5010 | 5010 | 5010 | 5010 | 0 |
| 107 | 20250228 | 172600 | 12260413475 | 5010 | 5010 | 5010 | 5010 | 0 |
| 108 | 20250228 | 172500 | 12260413475 | 5010 | 5010 | 5010 | 5010 | 0 |
| 109 | 20250228 | 172400 | 12260413475 | 5010 | 5010 | 5010 | 5010 | 0 |
| 110 | 20250228 | 172300 | 12260413475 | 5010 | 5010 | 5010 | 5010 | 0 |
| 111 | 20250228 | 172200 | 12260413475 | 5010 | 5010 | 5010 | 5010 | 0 |
| 112 | 20250228 | 172100 | 12260413475 | 5010 | 5010 | 5010 | 5010 | 0 |
| 113 | 20250228 | 172000 | 12260413475 | 5010 | 5010 | 5010 | 5010 | 0 |
| 114 | 20250228 | 171900 | 12260413475 | 5010 | 5010 | 5010 | 5010 | 0 |
| 115 | 20250228 | 171800 | 12260413475 | 5010 | 5010 | 5010 | 5010 | 0 |
| 116 | 20250228 | 171700 | 12260413475 | 5010 | 5010 | 5010 | 5010 | 0 |
| 117 | 20250228 | 171600 | 12260413475 | 5010 | 5010 | 5010 | 5010 | 0 |
| 118 | 20250228 | 171500 | 12260413475 | 5010 | 5010 | 5010 | 5010 | 0 |
| 119 | 20250228 | 171400 | 12260413475 | 5010 | 5010 | 5010 | 5010 | 0 |
| 120 | 20250228 | 171300 | 12260413475 | 5010 | 5010 | 5010 | 5010 | 0 |
| 121 | 20250228 | 171200 | 12260413475 | 5010 | 5010 | 5010 | 5010 | 0 |
| 122 | 20250228 | 171100 | 12260413475 | 5010 | 5010 | 5010 | 5010 | 1025168 |
| 123 | 20250228 | 171000 | 12260413475 | 5010 | 5010 | 5010 | 5010 | 0 |
| 124 | 20250228 | 170900 | 12260413475 | 5010 | 5010 | 5010 | 5010 | 0 |
| 125 | 20250228 | 170800 | 12260413475 | 5010 | 5010 | 5010 | 5010 | 0 |
| 126 | 20250228 | 170700 | 12260413475 | 5010 | 5010 | 5010 | 5010 | 0 |
| 127 | 20250228 | 170600 | 12260413475 | 5010 | 5010 | 5010 | 5010 | 0 |
| 128 | 20250228 | 170500 | 12260413475 | 5010 | 5010 | 5010 | 5010 | 0 |
| 129 | 20250228 | 170400 | 12260413475 | 5010 | 5010 | 5010 | 5010 | 0 |
| 130 | 20250228 | 170300 | 12260413475 | 5010 | 5010 | 5010 | 5010 | 0 |
| 131 | 20250228 | 170200 | 12260413475 | 5010 | 5010 | 5010 | 5010 | 0 |
| 132 | 20250228 | 170100 | 12260413475 | 5010 | 5010 | 5010 | 5010 | 0 |
| 133 | 20250228 | 170000 | 12260413475 | 5010 | 5010 | 5010 | 5010 | 0 |
| 134 | 20250228 | 165900 | 12260413475 | 5010 | 5010 | 5010 | 5010 | 0 |
| 135 | 20250228 | 165800 | 12260413475 | 5010 | 5010 | 5010 | 5010 | 0 |
| 136 | 20250228 | 165700 | 12260413475 | 5010 | 5010 | 5010 | 5010 | 0 |
| 137 | 20250228 | 165600 | 12260413475 | 5010 | 5010 | 5010 | 5010 | 0 |
| 138 | 20250228 | 165500 | 12260413475 | 5010 | 5010 | 5010 | 5010 | 0 |
| 139 | 20250228 | 165400 | 12260413475 | 5010 | 5010 | 5010 | 5010 | 0 |
| 140 | 20250228 | 165300 | 12260413475 | 5010 | 5010 | 5010 | 5010 | 0 |
| 141 | 20250228 | 165200 | 12260413475 | 5010 | 5010 | 5010 | 5010 | 0 |
| 142 | 20250228 | 165100 | 12260413475 | 5010 | 5010 | 5010 | 5010 | 0 |
| 143 | 20250228 | 165000 | 12260413475 | 5010 | 5010 | 5010 | 5010 | 0 |
| 144 | 20250228 | 164900 | 12260413475 | 5010 | 5010 | 5010 | 5010 | 0 |
| 145 | 20250228 | 164800 | 12260413475 | 5010 | 5010 | 5010 | 5010 | 0 |
| 146 | 20250228 | 164700 | 12260413475 | 5010 | 5010 | 5010 | 5010 | 0 |
| 147 | 20250228 | 164600 | 12260413475 | 5010 | 5010 | 5010 | 5010 | 0 |
| 148 | 20250228 | 164500 | 12260413475 | 5010 | 5010 | 5010 | 5010 | 0 |
| 149 | 20250228 | 164400 | 12260413475 | 5010 | 5010 | 5010 | 5010 | 0 |
| 150 | 20250228 | 164300 | 12260413475 | 5010 | 5010 | 5010 | 5010 | 0 |
| 151 | 20250228 | 164200 | 12260413475 | 5010 | 5010 | 5010 | 5010 | 0 |
| 152 | 20250228 | 164100 | 12260413475 | 5010 | 5010 | 5010 | 5010 | 1025168 |
| 153 | 20250228 | 164000 | 12260413475 | 5010 | 5010 | 5010 | 5010 | 0 |
| 154 | 20250228 | 163900 | 12260413475 | 5010 | 5010 | 5010 | 5010 | 0 |
| 155 | 20250228 | 163800 | 12260413475 | 5010 | 5010 | 5010 | 5010 | 0 |
| 156 | 20250228 | 163700 | 12260413475 | 5010 | 5010 | 5010 | 5010 | 0 |
| 157 | 20250228 | 163600 | 12260413475 | 5010 | 5010 | 5010 | 5010 | 0 |
| 158 | 20250228 | 163500 | 12260413475 | 5010 | 5010 | 5010 | 5010 | 0 |
| 159 | 20250228 | 163400 | 12260413475 | 5010 | 5010 | 5010 | 5010 | 0 |
| 160 | 20250228 | 163300 | 12260413475 | 5010 | 5010 | 5010 | 5010 | 0 |
| 161 | 20250228 | 163200 | 12260413475 | 5010 | 5010 | 5010 | 5010 | 0 |
| 162 | 20250228 | 163100 | 12260413475 | 5010 | 5010 | 5010 | 5010 | 0 |
| 163 | 20250228 | 163000 | 12260413475 | 5010 | 5010 | 5010 | 5010 | 0 |
| 164 | 20250228 | 162900 | 12260413475 | 5010 | 5010 | 5010 | 5010 | 0 |
| 165 | 20250228 | 162800 | 12260413475 | 5010 | 5010 | 5010 | 5010 | 0 |
| 166 | 20250228 | 162700 | 12260413475 | 5010 | 5010 | 5010 | 5010 | 0 |
| 167 | 20250228 | 162600 | 12260413475 | 5010 | 5010 | 5010 | 5010 | 0 |
| 168 | 20250228 | 162500 | 12260413475 | 5010 | 5010 | 5010 | 5010 | 0 |
| 169 | 20250228 | 162400 | 12260413475 | 5010 | 5010 | 5010 | 5010 | 0 |
| 170 | 20250228 | 162300 | 12260413475 | 5010 | 5010 | 5010 | 5010 | 0 |
| 171 | 20250228 | 162200 | 12260413475 | 5010 | 5010 | 5010 | 5010 | 0 |
| 172 | 20250228 | 162100 | 12260413475 | 5010 | 5010 | 5010 | 5010 | 0 |
| 173 | 20250228 | 162000 | 12260413475 | 5010 | 5010 | 5010 | 5010 | 0 |
| 174 | 20250228 | 161900 | 12260413475 | 5010 | 5010 | 5010 | 5010 | 0 |
| 175 | 20250228 | 161800 | 12260413475 | 5010 | 5010 | 5010 | 5010 | 0 |
| 176 | 20250228 | 161700 | 12260413475 | 5010 | 5010 | 5010 | 5010 | 0 |
| 177 | 20250228 | 161600 | 12260413475 | 5010 | 5010 | 5010 | 5010 | 0 |
| 178 | 20250228 | 161500 | 12260413475 | 5010 | 5010 | 5010 | 5010 | 0 |
| 179 | 20250228 | 161400 | 12260413475 | 5010 | 5010 | 5010 | 5010 | 0 |
| 180 | 20250228 | 161300 | 12260413475 | 5010 | 5010 | 5010 | 5010 | 0 |
| 181 | 20250228 | 161200 | 12260413475 | 5010 | 5010 | 5010 | 5010 | 0 |
| 182 | 20250228 | 161100 | 12260413475 | 5010 | 5010 | 5010 | 5010 | 1025168 |
| 183 | 20250228 | 161000 | 12260413475 | 5010 | 5010 | 5010 | 5010 | 0 |
| 184 | 20250228 | 160900 | 12260413475 | 5010 | 5010 | 5010 | 5010 | 0 |
| 185 | 20250228 | 160800 | 12260413475 | 5010 | 5010 | 5010 | 5010 | 0 |
| 186 | 20250228 | 160700 | 12260413475 | 5010 | 5010 | 5010 | 5010 | 0 |
| 187 | 20250228 | 160600 | 12260413475 | 5010 | 5010 | 5010 | 5010 | 0 |
| 188 | 20250228 | 160500 | 12260413475 | 5010 | 5010 | 5010 | 5010 | 0 |
| 189 | 20250228 | 160400 | 12260413475 | 5010 | 5010 | 5010 | 5010 | 0 |
| 190 | 20250228 | 160300 | 12260413475 | 5010 | 5010 | 5010 | 5010 | 0 |
| 191 | 20250228 | 160200 | 12260413475 | 5010 | 5010 | 5010 | 5010 | 0 |
| 192 | 20250228 | 160100 | 12260413475 | 5010 | 5010 | 5010 | 5010 | 0 |
| 193 | 20250228 | 160000 | 12260413475 | 5010 | 5010 | 5010 | 5010 | 0 |
| 194 | 20250228 | 155900 | 12260413475 | 5010 | 5010 | 5010 | 5010 | 0 |
| 195 | 20250228 | 155800 | 12260413475 | 5010 | 5010 | 5010 | 5010 | 0 |
| 196 | 20250228 | 155700 | 12260413475 | 5010 | 5010 | 5010 | 5010 | 0 |
| 197 | 20250228 | 155600 | 12260413475 | 5010 | 5010 | 5010 | 5010 | 0 |
| 198 | 20250228 | 155500 | 12260413475 | 5010 | 5010 | 5010 | 5010 | 0 |
| 199 | 20250228 | 155400 | 12260413475 | 5010 | 5010 | 5010 | 5010 | 0 |
| 200 | 20250228 | 155300 | 12260413475 | 5010 | 5010 | 5010 | 5010 | 0 |
| 201 | 20250228 | 155200 | 12260413475 | 5010 | 5010 | 5010 | 5010 | 0 |
| 202 | 20250228 | 155100 | 12260413475 | 5010 | 5010 | 5010 | 5010 | 0 |
| 203 | 20250228 | 155000 | 12260413475 | 5010 | 5010 | 5010 | 5010 | 0 |
| 204 | 20250228 | 154900 | 12260413475 | 5010 | 5010 | 5010 | 5010 | 0 |
| 205 | 20250228 | 154800 | 12260413475 | 5010 | 5010 | 5010 | 5010 | 0 |
| 206 | 20250228 | 154700 | 12260413475 | 5010 | 5010 | 5010 | 5010 | 0 |
| 207 | 20250228 | 154600 | 12260413475 | 5010 | 5010 | 5010 | 5010 | 0 |
| 208 | 20250228 | 154500 | 12260413475 | 5010 | 5010 | 5010 | 5010 | 0 |
| 209 | 20250228 | 154400 | 12260413475 | 5010 | 5010 | 5010 | 5010 | 0 |
| 210 | 20250228 | 154300 | 12260413475 | 5010 | 5010 | 5010 | 5010 | 0 |
| 211 | 20250228 | 154200 | 12260413475 | 5010 | 5010 | 5010 | 5010 | 0 |
| 212 | 20250228 | 154100 | 12260413475 | 5010 | 5010 | 5010 | 5010 | 1025168 |
| 213 | 20250228 | 154000 | 12260413475 | 5010 | 5010 | 5010 | 5010 | 0 |
| 214 | 20250228 | 153900 | 12260413475 | 5010 | 5010 | 5010 | 5010 | 0 |
| 215 | 20250228 | 153800 | 12260413475 | 5010 | 5010 | 5010 | 5010 | 0 |
| 216 | 20250228 | 153700 | 12260413475 | 5010 | 5010 | 5010 | 5010 | 0 |
| 217 | 20250228 | 153600 | 12260413475 | 5010 | 5010 | 5010 | 5010 | 0 |
| 218 | 20250228 | 153500 | 12260413475 | 5010 | 5010 | 5010 | 5010 | 0 |
| 219 | 20250228 | 153400 | 12260413475 | 5010 | 5010 | 5010 | 5010 | 0 |
| 220 | 20250228 | 153300 | 12260413475 | 5010 | 5010 | 5010 | 5010 | 0 |
| 221 | 20250228 | 153200 | 12260413475 | 5010 | 5010 | 5010 | 5010 | 0 |
| 222 | 20250228 | 153100 | 12260413475 | 5010 | 5010 | 5010 | 5010 | 0 |
| 223 | 20250228 | 153000 | 12260413475 | 5010 | 5010 | 5010 | 5010 | 1025168 |
| 224 | 20250228 | 152900 | 7124321795 | 5080 | 5080 | 5080 | 5080 | 0 |
| 225 | 20250228 | 152800 | 7124321795 | 5080 | 5080 | 5080 | 5080 | 0 |
| 226 | 20250228 | 152700 | 7124321795 | 5080 | 5080 | 5080 | 5080 | 0 |
| 227 | 20250228 | 152600 | 7124321795 | 5080 | 5080 | 5080 | 5080 | 0 |
| 228 | 20250228 | 152500 | 7124321795 | 5080 | 5080 | 5080 | 5080 | 0 |
| 229 | 20250228 | 152400 | 7124321795 | 5080 | 5080 | 5080 | 5080 | 0 |
| 230 | 20250228 | 152300 | 7124321795 | 5080 | 5080 | 5080 | 5080 | 0 |
| 231 | 20250228 | 152200 | 7124321795 | 5080 | 5080 | 5080 | 5080 | 0 |
| 232 | 20250228 | 152100 | 7124321795 | 5080 | 5080 | 5080 | 5080 | 0 |
| 233 | 20250228 | 152000 | 7124321795 | 5080 | 5080 | 5080 | 5080 | 0 |
| 234 | 20250228 | 151900 | 7124321795 | 5080 | 5080 | 5080 | 5070 | 2461 |
| 235 | 20250228 | 151800 | 7111838285 | 5080 | 5080 | 5080 | 5070 | 2900 |
| 236 | 20250228 | 151700 | 7097134045 | 5080 | 5080 | 5090 | 5070 | 15512 |
| 237 | 20250228 | 151600 | 7018449825 | 5090 | 5090 | 5090 | 5080 | 224 |
| 238 | 20250228 | 151500 | 7017311525 | 5090 | 5090 | 5090 | 5090 | 63 |
| 239 | 20250228 | 151400 | 7016990855 | 5090 | 5080 | 5090 | 5080 | 515 |
| 240 | 20250228 | 151300 | 7014373435 | 5080 | 5070 | 5080 | 5070 | 1505 |
| 241 | 20250228 | 151200 | 7006732475 | 5080 | 5080 | 5080 | 5070 | 1532 |
| 242 | 20250228 | 151100 | 6998957945 | 5090 | 5090 | 5090 | 5080 | 291 |
| 243 | 20250228 | 151000 | 6997478055 | 5090 | 5060 | 5090 | 5060 | 1388 |
| 244 | 20250228 | 150900 | 6990435595 | 5080 | 5050 | 5090 | 5050 | 6197 |
| 245 | 20250228 | 150800 | 6959056665 | 5080 | 5090 | 5090 | 5050 | 28119 |
| 246 | 20250228 | 150700 | 6816623165 | 5090 | 5100 | 5100 | 5090 | 3876 |
| 247 | 20250228 | 150600 | 6796882075 | 5090 | 5100 | 5110 | 5090 | 9423 |
| 248 | 20250228 | 150500 | 6748862365 | 5110 | 5110 | 5110 | 5100 | 2415 |
| 249 | 20250228 | 150400 | 6736545705 | 5100 | 5110 | 5110 | 5100 | 1155 |
| 250 | 20250228 | 150300 | 6730648655 | 5110 | 5110 | 5110 | 5110 | 1856 |
| 251 | 20250228 | 150200 | 6721164495 | 5110 | 5100 | 5120 | 5100 | 6877 |
| 252 | 20250228 | 150100 | 6686023385 | 5110 | 5110 | 5110 | 5110 | 1331 |
| 253 | 20250228 | 150000 | 6679221975 | 5110 | 5100 | 5110 | 5100 | 415 |
| 254 | 20250228 | 145900 | 6677105325 | 5110 | 5110 | 5110 | 5110 | 201 |
| 255 | 20250228 | 145800 | 6676078215 | 5110 | 5110 | 5110 | 5110 | 109 |
| 256 | 20250228 | 145700 | 6675521225 | 5110 | 5110 | 5110 | 5110 | 44 |
| 257 | 20250228 | 145600 | 6675296385 | 5110 | 5100 | 5110 | 5100 | 749 |
| 258 | 20250228 | 145500 | 6671469485 | 5110 | 5110 | 5120 | 5100 | 2032 |
| 259 | 20250228 | 145400 | 6661085995 | 5110 | 5110 | 5110 | 5110 | 1009 |
| 260 | 20250228 | 145300 | 6655930005 | 5110 | 5100 | 5110 | 5100 | 369 |
| 261 | 20250228 | 145200 | 6654046415 | 5100 | 5110 | 5110 | 5100 | 144 |
| 262 | 20250228 | 145100 | 6653311575 | 5110 | 5110 | 5110 | 5110 | 6 |
| 263 | 20250228 | 145000 | 6653280915 | 5100 | 5110 | 5120 | 5100 | 1528 |
| 264 | 20250228 | 144900 | 6645475575 | 5110 | 5120 | 5120 | 5100 | 967 |
| 265 | 20250228 | 144800 | 6640536365 | 5110 | 5110 | 5120 | 5100 | 2589 |
| 266 | 20250228 | 144700 | 6627316015 | 5120 | 5110 | 5120 | 5110 | 337 |
| 267 | 20250228 | 144600 | 6625593905 | 5110 | 5110 | 5120 | 5110 | 744 |
| 268 | 20250228 | 144500 | 6621791335 | 5110 | 5110 | 5110 | 5110 | 646 |
| 269 | 20250228 | 144400 | 6618490275 | 5110 | 5110 | 5110 | 5100 | 283 |
| 270 | 20250228 | 144300 | 6617044375 | 5110 | 5110 | 5120 | 5100 | 3711 |
| 271 | 20250228 | 144200 | 6598076805 | 5120 | 5110 | 5120 | 5110 | 990 |
| 272 | 20250228 | 144100 | 6593016885 | 5120 | 5120 | 5120 | 5110 | 26 |
| 273 | 20250228 | 144000 | 6592883965 | 5120 | 5120 | 5120 | 5120 | 271 |
| 274 | 20250228 | 143900 | 6591496445 | 5120 | 5120 | 5130 | 5120 | 287 |
| 275 | 20250228 | 143800 | 6590026995 | 5130 | 5110 | 5130 | 5110 | 3742 |
| 276 | 20250228 | 143700 | 6570871485 | 5120 | 5120 | 5120 | 5110 | 56 |
| 277 | 20250228 | 143600 | 6570585285 | 5110 | 5120 | 5120 | 5110 | 138 |
| 278 | 20250228 | 143500 | 6569879125 | 5120 | 5120 | 5120 | 5110 | 476 |
| 279 | 20250228 | 143400 | 6567445725 | 5120 | 5120 | 5120 | 5110 | 76 |
| 280 | 20250228 | 143300 | 6567057215 | 5120 | 5100 | 5120 | 5100 | 6049 |
| 281 | 20250228 | 143200 | 6536152035 | 5110 | 5100 | 5110 | 5100 | 157 |
| 282 | 20250228 | 143100 | 6535351165 | 5110 | 5100 | 5110 | 5100 | 1073 |
| 283 | 20250228 | 143000 | 6529878825 | 5110 | 5110 | 5110 | 5110 | 29 |
| 284 | 20250228 | 142900 | 6529730635 | 5110 | 5110 | 5110 | 5100 | 392 |
| 285 | 20250228 | 142800 | 6527731405 | 5110 | 5090 | 5110 | 5090 | 9676 |
| 286 | 20250228 | 142700 | 6478389675 | 5090 | 5090 | 5100 | 5080 | 2296 |
| 287 | 20250228 | 142600 | 6466707265 | 5100 | 5100 | 5100 | 5090 | 459 |
| 288 | 20250228 | 142500 | 6464369865 | 5100 | 5100 | 5100 | 5100 | 232 |
| 289 | 20250228 | 142400 | 6463186665 | 5100 | 5100 | 5100 | 5090 | 121 |
| 290 | 20250228 | 142300 | 6462569865 | 5090 | 5090 | 5100 | 5090 | 498 |
| 291 | 20250228 | 142200 | 6460034995 | 5100 | 5090 | 5100 | 5090 | 1246 |
| 292 | 20250228 | 142100 | 6453691815 | 5090 | 5090 | 5100 | 5090 | 4185 |
| 293 | 20250228 | 142000 | 6432390155 | 5100 | 5100 | 5100 | 5100 | 652 |
| 294 | 20250228 | 141900 | 6429064955 | 5100 | 5100 | 5100 | 5090 | 1439 |
| 295 | 20250228 | 141800 | 6421736395 | 5100 | 5100 | 5100 | 5090 | 4550 |
| 296 | 20250228 | 141700 | 6398566395 | 5100 | 5100 | 5100 | 5090 | 190 |
| 297 | 20250228 | 141600 | 6397598385 | 5090 | 5100 | 5100 | 5090 | 704 |
| 298 | 20250228 | 141500 | 6394012985 | 5090 | 5090 | 5100 | 5090 | 301 |
| 299 | 20250228 | 141400 | 6392479975 | 5100 | 5100 | 5100 | 5100 | 640 |
| 300 | 20250228 | 141300 | 6389215975 | 5100 | 5090 | 5100 | 5090 | 578 |
| 301 | 20250228 | 141200 | 6386271165 | 5100 | 5100 | 5100 | 5090 | 255 |
| 302 | 20250228 | 141100 | 6384970915 | 5100 | 5100 | 5100 | 5100 | 1002 |
| 303 | 20250228 | 141000 | 6379860715 | 5100 | 5110 | 5110 | 5100 | 925 |
| 304 | 20250228 | 140900 | 6375143045 | 5110 | 5110 | 5130 | 5110 | 131 |
| 305 | 20250228 | 140800 | 6374473575 | 5120 | 5110 | 5120 | 5110 | 1117 |
| 306 | 20250228 | 140700 | 6368765625 | 5110 | 5110 | 5110 | 5100 | 395 |
| 307 | 20250228 | 140600 | 6366750075 | 5110 | 5110 | 5110 | 5100 | 730 |
| 308 | 20250228 | 140500 | 6363019835 | 5120 | 5130 | 5130 | 5110 | 3983 |
| 309 | 20250228 | 140400 | 6342627515 | 5130 | 5130 | 5140 | 5120 | 4165 |
| 310 | 20250228 | 140300 | 6321241335 | 5140 | 5140 | 5150 | 5130 | 2627 |
| 311 | 20250228 | 140200 | 6307738465 | 5140 | 5140 | 5140 | 5120 | 6528 |
| 312 | 20250228 | 140100 | 6274234765 | 5140 | 5110 | 5140 | 5110 | 4429 |
| 313 | 20250228 | 140000 | 6251532575 | 5120 | 5110 | 5120 | 5110 | 1156 |
| 314 | 20250228 | 135900 | 6245625275 | 5110 | 5110 | 5120 | 5110 | 2061 |
| 315 | 20250228 | 135800 | 6235088545 | 5120 | 5100 | 5120 | 5100 | 4320 |
| 316 | 20250228 | 135700 | 6213024095 | 5100 | 5100 | 5110 | 5100 | 518 |
| 317 | 20250228 | 135600 | 6210380255 | 5100 | 5100 | 5110 | 5100 | 1507 |
| 318 | 20250228 | 135500 | 6202693245 | 5100 | 5110 | 5110 | 5100 | 889 |
| 319 | 20250228 | 135400 | 6198156165 | 5110 | 5100 | 5110 | 5100 | 2372 |
| 320 | 20250228 | 135300 | 6186047915 | 5110 | 5090 | 5110 | 5090 | 1058 |
| 321 | 20250228 | 135200 | 6180652785 | 5100 | 5100 | 5100 | 5100 | 459 |
| 322 | 20250228 | 135100 | 6178311885 | 5110 | 5110 | 5110 | 5110 | 152 |
| 323 | 20250228 | 135000 | 6177535165 | 5100 | 5110 | 5110 | 5090 | 1998 |
| 324 | 20250228 | 134900 | 6167334835 | 5110 | 5100 | 5110 | 5100 | 58 |
| 325 | 20250228 | 134800 | 6167038995 | 5100 | 5100 | 5110 | 5090 | 1324 |
| 326 | 20250228 | 134700 | 6160289235 | 5100 | 5090 | 5100 | 5090 | 604 |
| 327 | 20250228 | 134600 | 6157208855 | 5100 | 5100 | 5100 | 5090 | 15 |
| 328 | 20250228 | 134500 | 6157132425 | 5100 | 5100 | 5120 | 5090 | 5079 |
| 329 | 20250228 | 134400 | 6131178565 | 5100 | 5110 | 5110 | 5070 | 5108 |
| 330 | 20250228 | 134300 | 6105189175 | 5110 | 5110 | 5110 | 5100 | 472 |
| 331 | 20250228 | 134200 | 6102781745 | 5110 | 5110 | 5120 | 5110 | 402 |
| 332 | 20250228 | 134100 | 6100727505 | 5120 | 5110 | 5120 | 5110 | 4985 |
| 333 | 20250228 | 134000 | 6075230675 | 5110 | 5110 | 5120 | 5100 | 2735 |
| 334 | 20250228 | 133900 | 6061252505 | 5110 | 5090 | 5110 | 5090 | 32331 |
| 335 | 20250228 | 133800 | 5896464845 | 5090 | 5080 | 5090 | 5070 | 413 |
| 336 | 20250228 | 133700 | 5894367265 | 5080 | 5090 | 5090 | 5080 | 1512 |
| 337 | 20250228 | 133600 | 5886685185 | 5080 | 5080 | 5080 | 5080 | 3074 |
| 338 | 20250228 | 133500 | 5871069265 | 5080 | 5070 | 5080 | 5060 | 5402 |
| 339 | 20250228 | 133400 | 5843650285 | 5070 | 5070 | 5070 | 5070 | 485 |
| 340 | 20250228 | 133300 | 5841191335 | 5070 | 5070 | 5070 | 5060 | 471 |
| 341 | 20250228 | 133200 | 5838804085 | 5070 | 5070 | 5070 | 5060 | 300 |
| 342 | 20250228 | 133100 | 5837285085 | 5070 | 5070 | 5070 | 5070 | 130 |
| 343 | 20250228 | 133000 | 5836625985 | 5060 | 5070 | 5070 | 5060 | 413 |
| 344 | 20250228 | 132900 | 5834532935 | 5070 | 5070 | 5070 | 5070 | 118 |
| 345 | 20250228 | 132800 | 5833934675 | 5070 | 5070 | 5070 | 5060 | 139 |
| 346 | 20250228 | 132700 | 5833230705 | 5070 | 5070 | 5070 | 5070 | 216 |
| 347 | 20250228 | 132600 | 5832135585 | 5070 | 5060 | 5070 | 5060 | 6059 |
| 348 | 20250228 | 132500 | 5801476445 | 5060 | 5060 | 5070 | 5050 | 432 |
| 349 | 20250228 | 132400 | 5799291695 | 5060 | 5060 | 5070 | 5050 | 646 |
| 350 | 20250228 | 132300 | 5796022925 | 5060 | 5070 | 5070 | 5060 | 2003 |
| 351 | 20250228 | 132200 | 5785886595 | 5070 | 5070 | 5070 | 5060 | 657 |
| 352 | 20250228 | 132100 | 5782555865 | 5060 | 5050 | 5060 | 5050 | 3779 |
| 353 | 20250228 | 132000 | 5763436125 | 5050 | 5060 | 5060 | 5050 | 1652 |
| 354 | 20250228 | 131900 | 5755092295 | 5060 | 5060 | 5060 | 5050 | 317 |
| 355 | 20250228 | 131800 | 5753488285 | 5050 | 5050 | 5050 | 5040 | 1147 |
| 356 | 20250228 | 131700 | 5747696645 | 5050 | 5050 | 5050 | 5040 | 465 |
| 357 | 20250228 | 131600 | 5745350015 | 5040 | 5050 | 5050 | 5040 | 3096 |
| 358 | 20250228 | 131500 | 5729745215 | 5050 | 5050 | 5050 | 5040 | 1760 |
| 359 | 20250228 | 131400 | 5720867565 | 5050 | 5040 | 5050 | 5040 | 169 |
| 360 | 20250228 | 131300 | 5720014765 | 5050 | 5050 | 5050 | 5040 | 1264 |
| 361 | 20250228 | 131200 | 5713642295 | 5050 | 5040 | 5050 | 5040 | 84 |
| 362 | 20250228 | 131100 | 5713218145 | 5050 | 5050 | 5050 | 5040 | 20427 |
| 363 | 20250228 | 131000 | 5610263575 | 5050 | 5050 | 5050 | 5040 | 776 |
| 364 | 20250228 | 130900 | 5606350485 | 5050 | 5050 | 5050 | 5040 | 3110 |
| 365 | 20250228 | 130800 | 5590645085 | 5050 | 5050 | 5050 | 5040 | 622 |
| 366 | 20250228 | 130700 | 5587505295 | 5050 | 5040 | 5050 | 5040 | 415 |
| 367 | 20250228 | 130600 | 5585409585 | 5040 | 5040 | 5040 | 5040 | 325 |
| 368 | 20250228 | 130500 | 5583771585 | 5030 | 5030 | 5050 | 5030 | 156 |
| 369 | 20250228 | 130400 | 5582985295 | 5050 | 5050 | 5050 | 5040 | 422 |
| 370 | 20250228 | 130300 | 5580857285 | 5050 | 5050 | 5050 | 5040 | 84 |
| 371 | 20250228 | 130200 | 5580433795 | 5050 | 5040 | 5050 | 5040 | 253 |
| 372 | 20250228 | 130100 | 5579157765 | 5040 | 5030 | 5040 | 5030 | 535 |
| 373 | 20250228 | 130000 | 5576462085 | 5040 | 5040 | 5050 | 5040 | 1563 |
| 374 | 20250228 | 125900 | 5568584535 | 5050 | 5050 | 5050 | 5050 | 2 |
| 375 | 20250228 | 125800 | 5568574435 | 5040 | 5050 | 5050 | 5040 | 91 |
| 376 | 20250228 | 125700 | 5568115605 | 5050 | 5050 | 5050 | 5050 | 12 |
| 377 | 20250228 | 125600 | 5568055005 | 5050 | 5030 | 5050 | 5030 | 99 |
| 378 | 20250228 | 125500 | 5567556485 | 5030 | 5040 | 5040 | 5030 | 1020 |
| 379 | 20250228 | 125400 | 5562425185 | 5050 | 5060 | 5060 | 5030 | 6072 |
| 380 | 20250228 | 125300 | 5531772755 | 5060 | 5050 | 5070 | 5050 | 9590 |
| 381 | 20250228 | 125200 | 5483269325 | 5050 | 5050 | 5050 | 5050 | 906 |
| 382 | 20250228 | 125100 | 5478694025 | 5050 | 5020 | 5050 | 5020 | 10881 |
| 383 | 20250228 | 125000 | 5423886325 | 5030 | 5030 | 5030 | 5030 | 70 |
| 384 | 20250228 | 124900 | 5423534225 | 5030 | 5030 | 5030 | 5030 | 603 |
| 385 | 20250228 | 124800 | 5420501135 | 5030 | 5020 | 5030 | 5020 | 80 |
| 386 | 20250228 | 124700 | 5420099455 | 5030 | 5030 | 5030 | 5030 | 2 |
| 387 | 20250228 | 124600 | 5420089395 | 5030 | 5020 | 5030 | 5020 | 176 |
| 388 | 20250228 | 124500 | 5419205835 | 5020 | 5030 | 5030 | 5020 | 2577 |
| 389 | 20250228 | 124400 | 5406268945 | 5030 | 5030 | 5030 | 5030 | 3 |
| 390 | 20250228 | 124300 | 5406253855 | 5030 | 5030 | 5030 | 5020 | 365 |
| 391 | 20250228 | 124200 | 5404418615 | 5030 | 5020 | 5030 | 5020 | 682 |
| 392 | 20250228 | 124100 | 5400988475 | 5030 | 5030 | 5030 | 5020 | 119 |
| 393 | 20250228 | 124000 | 5400390625 | 5030 | 5030 | 5030 | 5030 | 234 |
| 394 | 20250228 | 123900 | 5399213605 | 5030 | 5030 | 5030 | 5020 | 6670 |
| 395 | 20250228 | 123800 | 5365663705 | 5030 | 5030 | 5030 | 5020 | 670 |
| 396 | 20250228 | 123700 | 5362294325 | 5020 | 5020 | 5030 | 5020 | 11121 |
| 397 | 20250228 | 123600 | 5306357885 | 5020 | 5020 | 5020 | 5010 | 3636 |
| 398 | 20250228 | 123500 | 5288110815 | 5020 | 5020 | 5020 | 5020 | 20 |
| 399 | 20250228 | 123400 | 5288010415 | 5010 | 5020 | 5020 | 5000 | 7837 |
| 400 | 20250228 | 123300 | 5248753865 | 5010 | 5010 | 5020 | 5010 | 2337 |
| 401 | 20250228 | 123200 | 5237045445 | 5010 | 5020 | 5020 | 5010 | 303 |
| 402 | 20250228 | 123100 | 5235526385 | 5020 | 5020 | 5020 | 5010 | 777 |
| 403 | 20250228 | 123000 | 5231626565 | 5020 | 5010 | 5020 | 5010 | 49 |
| 404 | 20250228 | 122900 | 5231381055 | 5020 | 5020 | 5020 | 5020 | 9 |
| 405 | 20250228 | 122800 | 5231335875 | 5020 | 5010 | 5020 | 5010 | 696 |
| 406 | 20250228 | 122700 | 5227848885 | 5010 | 5010 | 5020 | 5010 | 2069 |
| 407 | 20250228 | 122600 | 5217463295 | 5020 | 5010 | 5020 | 5010 | 716 |
| 408 | 20250228 | 122500 | 5213876105 | 5020 | 5010 | 5020 | 5010 | 2416 |
| 409 | 20250228 | 122400 | 5201769855 | 5010 | 5020 | 5020 | 5010 | 1202 |
| 410 | 20250228 | 122300 | 5195739815 | 5010 | 5020 | 5020 | 5010 | 81 |
| 411 | 20250228 | 122200 | 5195333915 | 5020 | 5020 | 5020 | 5010 | 311 |
| 412 | 20250228 | 122100 | 5193773315 | 5020 | 5020 | 5020 | 5010 | 296 |
| 413 | 20250228 | 122000 | 5192288105 | 5020 | 5020 | 5020 | 5020 | 117 |
| 414 | 20250228 | 121900 | 5191700765 | 5020 | 5010 | 5020 | 5010 | 6452 |
| 415 | 20250228 | 121800 | 5159376185 | 5010 | 5020 | 5020 | 5010 | 247 |
| 416 | 20250228 | 121700 | 5158136965 | 5020 | 5020 | 5030 | 5020 | 3749 |
| 417 | 20250228 | 121600 | 5139311885 | 5030 | 5020 | 5030 | 5020 | 2956 |
| 418 | 20250228 | 121500 | 5124472705 | 5020 | 5030 | 5030 | 5020 | 1565 |
| 419 | 20250228 | 121400 | 5116615365 | 5030 | 5020 | 5030 | 5020 | 1142 |
| 420 | 20250228 | 121300 | 5110881105 | 5020 | 5030 | 5030 | 5020 | 124 |
| 421 | 20250228 | 121200 | 5110258095 | 5030 | 5030 | 5030 | 5030 | 1319 |
| 422 | 20250228 | 121100 | 5103623525 | 5030 | 5030 | 5030 | 5020 | 75 |
| 423 | 20250228 | 121000 | 5103246995 | 5030 | 5020 | 5030 | 5020 | 2597 |
| 424 | 20250228 | 120900 | 5090199575 | 5020 | 5010 | 5020 | 5010 | 184 |
| 425 | 20250228 | 120800 | 5089277385 | 5020 | 5010 | 5020 | 5010 | 3047 |
| 426 | 20250228 | 120700 | 5074009905 | 5020 | 5020 | 5020 | 5010 | 1102 |
| 427 | 20250228 | 120600 | 5068487865 | 5020 | 5030 | 5030 | 5020 | 928 |
| 428 | 20250228 | 120500 | 5063829195 | 5020 | 5020 | 5020 | 5020 | 8344 |
| 429 | 20250228 | 120400 | 5021942315 | 5010 | 5000 | 5010 | 5000 | 2126 |
| 430 | 20250228 | 120300 | 5011292775 | 5000 | 5010 | 5010 | 5000 | 1446 |
| 431 | 20250228 | 120200 | 5004062655 | 5000 | 5010 | 5010 | 5000 | 107 |
| 432 | 20250228 | 120100 | 5003527465 | 4995 | 5010 | 5010 | 4995 | 6898 |
| 433 | 20250228 | 120000 | 4969056320 | 5020 | 5010 | 5020 | 5010 | 189 |
| 434 | 20250228 | 115900 | 4968109400 | 5010 | 5010 | 5020 | 5010 | 2495 |
| 435 | 20250228 | 115800 | 4955609170 | 5020 | 5010 | 5020 | 5010 | 3252 |
| 436 | 20250228 | 115700 | 4939316600 | 5020 | 5010 | 5020 | 5010 | 493 |
| 437 | 20250228 | 115600 | 4936846640 | 5010 | 5010 | 5020 | 5010 | 109 |
| 438 | 20250228 | 115500 | 4936300530 | 5010 | 5020 | 5020 | 5010 | 378 |
| 439 | 20250228 | 115400 | 4934406490 | 5020 | 5010 | 5020 | 5010 | 90 |
| 440 | 20250228 | 115300 | 4933955400 | 5020 | 5020 | 5020 | 5010 | 441 |
| 441 | 20250228 | 115200 | 4931745630 | 5020 | 5010 | 5020 | 5010 | 2823 |
| 442 | 20250228 | 115100 | 4917575170 | 5010 | 5010 | 5010 | 5000 | 228 |
| 443 | 20250228 | 115000 | 4916433630 | 5010 | 5000 | 5010 | 5000 | 1307 |
| 444 | 20250228 | 114900 | 4909886550 | 5000 | 5010 | 5010 | 5000 | 528 |
| 445 | 20250228 | 114800 | 4907246300 | 5010 | 5010 | 5010 | 5000 | 106 |
| 446 | 20250228 | 114700 | 4906716240 | 5010 | 5020 | 5020 | 5000 | 5346 |
| 447 | 20250228 | 114600 | 4879956380 | 5020 | 5020 | 5020 | 5010 | 229 |
| 448 | 20250228 | 114500 | 4878807510 | 5030 | 5020 | 5030 | 5020 | 193 |
| 449 | 20250228 | 114400 | 4877838610 | 5020 | 5030 | 5030 | 5020 | 3163 |
| 450 | 20250228 | 114300 | 4861937680 | 5030 | 5030 | 5030 | 5020 | 883 |
| 451 | 20250228 | 114200 | 4857500260 | 5020 | 5020 | 5030 | 5020 | 480 |
| 452 | 20250228 | 114100 | 4855089640 | 5020 | 5010 | 5020 | 5010 | 3190 |
| 453 | 20250228 | 114000 | 4839081260 | 5010 | 5010 | 5010 | 5010 | 1567 |
| 454 | 20250228 | 113900 | 4831230590 | 5010 | 5000 | 5010 | 5000 | 739 |
| 455 | 20250228 | 113800 | 4827535560 | 5000 | 5010 | 5010 | 5000 | 309 |
| 456 | 20250228 | 113700 | 4825990550 | 5000 | 5000 | 5010 | 5000 | 4823 |
| 457 | 20250228 | 113600 | 4801873730 | 5010 | 5000 | 5010 | 5000 | 194 |
| 458 | 20250228 | 113500 | 4800902610 | 5010 | 5010 | 5010 | 5000 | 2993 |
| 459 | 20250228 | 113400 | 4785936560 | 5000 | 5010 | 5010 | 5000 | 306 |
| 460 | 20250228 | 113300 | 4784406460 | 5010 | 5000 | 5010 | 5000 | 8365 |
| 461 | 20250228 | 113200 | 4742581000 | 5000 | 4995 | 5000 | 4995 | 532 |
| 462 | 20250228 | 113100 | 4739923495 | 4995 | 4995 | 4995 | 4990 | 1298 |
| 463 | 20250228 | 113000 | 4733440345 | 4995 | 4995 | 4995 | 4995 | 614 |
| 464 | 20250228 | 112900 | 4730373415 | 4995 | 4995 | 4995 | 4990 | 436 |
| 465 | 20250228 | 112800 | 4728195965 | 5000 | 4995 | 5000 | 4995 | 1789 |
| 466 | 20250228 | 112700 | 4719259720 | 4995 | 4990 | 4995 | 4990 | 7105 |
| 467 | 20250228 | 112600 | 4683782975 | 4985 | 4985 | 4990 | 4985 | 4832 |
| 468 | 20250228 | 112500 | 4659688255 | 4985 | 4990 | 4990 | 4985 | 772 |
| 469 | 20250228 | 112400 | 4655838475 | 4995 | 4995 | 5000 | 4990 | 4089 |
| 470 | 20250228 | 112300 | 4635418175 | 4995 | 4990 | 4995 | 4990 | 308 |
| 471 | 20250228 | 112200 | 4633880330 | 4990 | 4990 | 4990 | 4985 | 689 |
| 472 | 20250228 | 112100 | 4630443720 | 4985 | 4990 | 4990 | 4985 | 1148 |
| 473 | 20250228 | 112000 | 4624717560 | 4990 | 4990 | 4990 | 4990 | 706 |
| 474 | 20250228 | 111900 | 4621194620 | 4985 | 4995 | 4995 | 4985 | 1911 |
| 475 | 20250228 | 111800 | 4611667165 | 4990 | 4990 | 4990 | 4985 | 283 |
| 476 | 20250228 | 111700 | 4610255595 | 4990 | 4985 | 4995 | 4980 | 212 |
| 477 | 20250228 | 111600 | 4609199420 | 4990 | 4985 | 4990 | 4975 | 10768 |
| 478 | 20250228 | 111500 | 4555575325 | 4985 | 4985 | 4985 | 4985 | 1254 |
| 479 | 20250228 | 111400 | 4549324135 | 4985 | 4985 | 4990 | 4975 | 4458 |
| 480 | 20250228 | 111300 | 4527122190 | 4985 | 4995 | 4995 | 4980 | 17376 |
| 481 | 20250228 | 111200 | 4440499770 | 4995 | 4985 | 4995 | 4985 | 2752 |
| 482 | 20250228 | 111100 | 4426766905 | 4985 | 4985 | 4990 | 4980 | 3947 |
| 483 | 20250228 | 111000 | 4407091455 | 4980 | 4995 | 5000 | 4980 | 26435 |
| 484 | 20250228 | 110900 | 4275247025 | 4995 | 5010 | 5010 | 4995 | 44791 |
| 485 | 20250228 | 110800 | 4051278760 | 5010 | 5010 | 5020 | 5000 | 4116 |
| 486 | 20250228 | 110700 | 4030670810 | 5020 | 5010 | 5020 | 5010 | 3788 |
| 487 | 20250228 | 110600 | 4011690810 | 5010 | 5010 | 5020 | 5010 | 15016 |
| 488 | 20250228 | 110500 | 3936460630 | 5010 | 5020 | 5020 | 5000 | 13873 |
| 489 | 20250228 | 110400 | 3866978890 | 5010 | 5010 | 5020 | 5010 | 2267 |
| 490 | 20250228 | 110300 | 3855609130 | 5010 | 5030 | 5030 | 5010 | 4603 |
| 491 | 20250228 | 110200 | 3832547670 | 5010 | 5020 | 5030 | 5010 | 6292 |
| 492 | 20250228 | 110100 | 3800962300 | 5030 | 5020 | 5030 | 5010 | 1527 |
| 493 | 20250228 | 110000 | 3793286570 | 5030 | 5020 | 5030 | 5020 | 6569 |
| 494 | 20250228 | 105900 | 3760299850 | 5030 | 5020 | 5030 | 5020 | 1516 |
| 495 | 20250228 | 105800 | 3752688590 | 5030 | 5040 | 5040 | 5030 | 185 |
| 496 | 20250228 | 105700 | 3751757130 | 5030 | 5030 | 5030 | 5020 | 365 |
| 497 | 20250228 | 105600 | 3749922200 | 5030 | 5030 | 5030 | 5020 | 1857 |
| 498 | 20250228 | 105500 | 3740582490 | 5030 | 5020 | 5030 | 5010 | 4581 |
| 499 | 20250228 | 105400 | 3717586390 | 5020 | 5020 | 5020 | 5010 | 1982 |
| 500 | 20250228 | 105300 | 3707656060 | 5020 | 5020 | 5020 | 5010 | 5191 |
| 501 | 20250228 | 105200 | 3681648430 | 5020 | 5030 | 5030 | 5010 | 507 |
| 502 | 20250228 | 105100 | 3679103740 | 5010 | 5030 | 5030 | 5010 | 7020 |
| 503 | 20250228 | 105000 | 3643869840 | 5030 | 5030 | 5030 | 5020 | 2963 |
| 504 | 20250228 | 104900 | 3628987740 | 5030 | 5030 | 5030 | 5020 | 762 |
| 505 | 20250228 | 104800 | 3625155800 | 5020 | 5020 | 5020 | 5010 | 4470 |
| 506 | 20250228 | 104700 | 3602723400 | 5020 | 5030 | 5030 | 5020 | 2484 |
| 507 | 20250228 | 104600 | 3590250400 | 5030 | 5030 | 5040 | 5010 | 16583 |
| 508 | 20250228 | 104500 | 3507009720 | 5030 | 5040 | 5040 | 5030 | 14526 |
| 509 | 20250228 | 104400 | 3433898390 | 5040 | 5040 | 5040 | 5030 | 1588 |
| 510 | 20250228 | 104300 | 3425897130 | 5040 | 5040 | 5040 | 5030 | 565 |
| 511 | 20250228 | 104200 | 3423049570 | 5040 | 5040 | 5040 | 5030 | 471 |
| 512 | 20250228 | 104100 | 3420676450 | 5040 | 5030 | 5040 | 5030 | 13768 |
| 513 | 20250228 | 104000 | 3351302960 | 5040 | 5030 | 5040 | 5030 | 2119 |
| 514 | 20250228 | 103900 | 3340643500 | 5030 | 5040 | 5040 | 5030 | 2702 |
| 515 | 20250228 | 103800 | 3327039380 | 5030 | 5040 | 5040 | 5030 | 2027 |
| 516 | 20250228 | 103700 | 3316833300 | 5040 | 5030 | 5040 | 5030 | 11430 |
| 517 | 20250228 | 103600 | 3259338330 | 5030 | 5040 | 5040 | 5020 | 9847 |
| 518 | 20250228 | 103500 | 3209844730 | 5040 | 5030 | 5040 | 5030 | 1694 |
| 519 | 20250228 | 103400 | 3201322060 | 5040 | 5040 | 5040 | 5030 | 761 |
| 520 | 20250228 | 103300 | 3197487340 | 5040 | 5030 | 5040 | 5020 | 2416 |
| 521 | 20250228 | 103200 | 3185346560 | 5030 | 5040 | 5040 | 5020 | 24743 |
| 522 | 20250228 | 103100 | 3060879770 | 5040 | 5050 | 5050 | 5040 | 17933 |
| 523 | 20250228 | 103000 | 2970493070 | 5050 | 5060 | 5060 | 5040 | 11110 |
| 524 | 20250228 | 102900 | 2914407090 | 5050 | 5060 | 5060 | 5050 | 3110 |
| 525 | 20250228 | 102800 | 2898693470 | 5060 | 5060 | 5070 | 5050 | 6318 |
| 526 | 20250228 | 102700 | 2866735420 | 5050 | 5060 | 5060 | 5050 | 1897 |
| 527 | 20250228 | 102600 | 2857149560 | 5060 | 5060 | 5070 | 5060 | 5041 |
| 528 | 20250228 | 102500 | 2831641590 | 5050 | 5060 | 5060 | 5050 | 6522 |
| 529 | 20250228 | 102400 | 2798690270 | 5060 | 5060 | 5060 | 5050 | 3084 |
| 530 | 20250228 | 102300 | 2783096450 | 5060 | 5060 | 5060 | 5050 | 5591 |
| 531 | 20250228 | 102200 | 2754859330 | 5060 | 5050 | 5060 | 5050 | 20522 |
| 532 | 20250228 | 102100 | 2651218910 | 5060 | 5060 | 5060 | 5050 | 10976 |
| 533 | 20250228 | 102000 | 2595693520 | 5070 | 5060 | 5070 | 5060 | 1623 |
| 534 | 20250228 | 101900 | 2587481100 | 5060 | 5080 | 5080 | 5060 | 2877 |
| 535 | 20250228 | 101800 | 2572907340 | 5080 | 5070 | 5080 | 5070 | 1613 |
| 536 | 20250228 | 101700 | 2564727890 | 5070 | 5080 | 5080 | 5060 | 5326 |
| 537 | 20250228 | 101600 | 2537725490 | 5080 | 5080 | 5080 | 5070 | 154 |
| 538 | 20250228 | 101500 | 2536943780 | 5070 | 5070 | 5080 | 5070 | 1458 |
| 539 | 20250228 | 101400 | 2529546740 | 5080 | 5080 | 5090 | 5080 | 441 |
| 540 | 20250228 | 101300 | 2527306450 | 5100 | 5080 | 5100 | 5080 | 468 |
| 541 | 20250228 | 101200 | 2524928940 | 5080 | 5070 | 5080 | 5070 | 2799 |
| 542 | 20250228 | 101100 | 2510734920 | 5070 | 5070 | 5070 | 5060 | 11434 |
| 543 | 20250228 | 101000 | 2452872020 | 5070 | 5070 | 5070 | 5060 | 2555 |
| 544 | 20250228 | 100900 | 2439941880 | 5070 | 5080 | 5090 | 5070 | 5505 |
| 545 | 20250228 | 100800 | 2412029700 | 5090 | 5080 | 5090 | 5080 | 628 |
| 546 | 20250228 | 100700 | 2408837810 | 5080 | 5080 | 5080 | 5070 | 1426 |
| 547 | 20250228 | 100600 | 2401594950 | 5080 | 5100 | 5100 | 5080 | 4982 |
| 548 | 20250228 | 100500 | 2376285350 | 5080 | 5100 | 5100 | 5080 | 2294 |
| 549 | 20250228 | 100400 | 2364611330 | 5110 | 5100 | 5110 | 5100 | 935 |
| 550 | 20250228 | 100300 | 2359842720 | 5100 | 5100 | 5100 | 5090 | 2208 |
| 551 | 20250228 | 100200 | 2348584020 | 5100 | 5100 | 5100 | 5090 | 347 |
| 552 | 20250228 | 100100 | 2346816940 | 5100 | 5080 | 5100 | 5080 | 4509 |
| 553 | 20250228 | 100000 | 2323873970 | 5080 | 5090 | 5090 | 5080 | 1730 |
| 554 | 20250228 | 095900 | 2315084610 | 5090 | 5090 | 5090 | 5080 | 1987 |
| 555 | 20250228 | 095800 | 2304980780 | 5090 | 5090 | 5090 | 5090 | 2118 |
| 556 | 20250228 | 095700 | 2294200160 | 5090 | 5100 | 5100 | 5090 | 9294 |
| 557 | 20250228 | 095600 | 2246891780 | 5100 | 5100 | 5100 | 5090 | 4360 |
| 558 | 20250228 | 095500 | 2224695040 | 5100 | 5100 | 5100 | 5090 | 4958 |
| 559 | 20250228 | 095400 | 2199436050 | 5110 | 5110 | 5110 | 5100 | 3704 |
| 560 | 20250228 | 095300 | 2180510560 | 5110 | 5120 | 5120 | 5110 | 579 |
| 561 | 20250228 | 095200 | 2177550590 | 5120 | 5110 | 5120 | 5110 | 395 |
| 562 | 20250228 | 095100 | 2175529470 | 5090 | 5110 | 5110 | 5090 | 4111 |
| 563 | 20250228 | 095000 | 2154568850 | 5110 | 5110 | 5110 | 5100 | 11896 |
| 564 | 20250228 | 094900 | 2093891460 | 5100 | 5120 | 5120 | 5100 | 1871 |
| 565 | 20250228 | 094800 | 2084342210 | 5120 | 5120 | 5120 | 5110 | 3644 |
| 566 | 20250228 | 094700 | 2065721260 | 5120 | 5120 | 5120 | 5110 | 1531 |
| 567 | 20250228 | 094600 | 2057887580 | 5130 | 5120 | 5130 | 5120 | 3761 |
| 568 | 20250228 | 094500 | 2038631030 | 5130 | 5140 | 5140 | 5130 | 315 |
| 569 | 20250228 | 094400 | 2037015010 | 5140 | 5130 | 5140 | 5120 | 1954 |
| 570 | 20250228 | 094300 | 2026991980 | 5140 | 5140 | 5140 | 5140 | 605 |
| 571 | 20250228 | 094200 | 2023882280 | 5130 | 5160 | 5160 | 5130 | 3165 |
| 572 | 20250228 | 094100 | 2007613980 | 5160 | 5150 | 5160 | 5150 | 1223 |
| 573 | 20250228 | 094000 | 2001315420 | 5150 | 5150 | 5150 | 5140 | 3176 |
| 574 | 20250228 | 093900 | 1984959040 | 5150 | 5150 | 5150 | 5140 | 7491 |
| 575 | 20250228 | 093800 | 1946388280 | 5150 | 5150 | 5150 | 5140 | 2168 |
| 576 | 20250228 | 093700 | 1935223090 | 5150 | 5150 | 5150 | 5140 | 1886 |
| 577 | 20250228 | 093600 | 1925511880 | 5150 | 5150 | 5150 | 5130 | 1980 |
| 578 | 20250228 | 093500 | 1915328240 | 5150 | 5130 | 5150 | 5130 | 3179 |
| 579 | 20250228 | 093400 | 1899009910 | 5120 | 5130 | 5130 | 5120 | 5583 |
| 580 | 20250228 | 093300 | 1870424630 | 5130 | 5130 | 5140 | 5130 | 4536 |
| 581 | 20250228 | 093200 | 1847147880 | 5130 | 5130 | 5130 | 5130 | 3461 |
| 582 | 20250228 | 093100 | 1829392950 | 5130 | 5130 | 5130 | 5130 | 42 |
| 583 | 20250228 | 093000 | 1829177490 | 5130 | 5120 | 5130 | 5110 | 1862 |
| 584 | 20250228 | 092900 | 1819644130 | 5120 | 5110 | 5120 | 5110 | 809 |
| 585 | 20250228 | 092800 | 1815506370 | 5120 | 5120 | 5120 | 5110 | 1077 |
| 586 | 20250228 | 092700 | 1810001210 | 5120 | 5110 | 5120 | 5110 | 1357 |
| 587 | 20250228 | 092600 | 1803056190 | 5120 | 5120 | 5120 | 5120 | 183 |
| 588 | 20250228 | 092500 | 1802119230 | 5120 | 5120 | 5130 | 5110 | 183 |
| 589 | 20250228 | 092400 | 1801182260 | 5130 | 5110 | 5130 | 5110 | 304 |
| 590 | 20250228 | 092300 | 1799625770 | 5120 | 5130 | 5140 | 5120 | 1463 |
| 591 | 20250228 | 092200 | 1792131380 | 5130 | 5130 | 5130 | 5120 | 1370 |
| 592 | 20250228 | 092100 | 1785112710 | 5130 | 5120 | 5130 | 5110 | 2010 |
| 593 | 20250228 | 092000 | 1774805530 | 5120 | 5110 | 5120 | 5100 | 3199 |
| 594 | 20250228 | 091900 | 1758454230 | 5110 | 5110 | 5120 | 5110 | 12091 |
| 595 | 20250228 | 091800 | 1696659740 | 5120 | 5100 | 5130 | 5100 | 5228 |
| 596 | 20250228 | 091700 | 1669964360 | 5100 | 5100 | 5110 | 5090 | 2063 |
| 597 | 20250228 | 091600 | 1659444370 | 5110 | 5090 | 5110 | 5050 | 4373 |
| 598 | 20250228 | 091500 | 1637218170 | 5100 | 5050 | 5100 | 5040 | 30772 |
| 599 | 20250228 | 091400 | 1480894870 | 5050 | 5050 | 5060 | 5040 | 16539 |
| 600 | 20250228 | 091300 | 1397505300 | 5060 | 5070 | 5080 | 5040 | 26090 |
| 601 | 20250228 | 091200 | 1265610220 | 5080 | 5080 | 5080 | 5060 | 10071 |
| 602 | 20250228 | 091100 | 1214563800 | 5080 | 5070 | 5080 | 5070 | 5955 |
| 603 | 20250228 | 091000 | 1184345460 | 5080 | 5070 | 5080 | 5060 | 3952 |
| 604 | 20250228 | 090900 | 1164323640 | 5070 | 5080 | 5080 | 5060 | 34892 |
| 605 | 20250228 | 090800 | 987537330 | 5080 | 5110 | 5110 | 5080 | 25403 |
| 606 | 20250228 | 090700 | 858370320 | 5110 | 5120 | 5120 | 5090 | 10850 |
| 607 | 20250228 | 090600 | 802936000 | 5120 | 5080 | 5120 | 5080 | 15675 |
| 608 | 20250228 | 090500 | 722883860 | 5080 | 5120 | 5120 | 5080 | 35520 |
| 609 | 20250228 | 090400 | 541839370 | 5120 | 5130 | 5140 | 5110 | 12385 |
| 610 | 20250228 | 090300 | 478452150 | 5130 | 5140 | 5150 | 5120 | 5740 |
| 611 | 20250228 | 090200 | 448991280 | 5150 | 5140 | 5150 | 5130 | 17629 |
| 612 | 20250228 | 090100 | 358329210 | 5140 | 5170 | 5170 | 5110 | 34204 |
| 613 | 20250228 | 090000 | 183237730 | 5170 | 5130 | 5200 | 5130 | 35288 |