29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250113 | 191000 | 14239337327 | 900 | 900 | 900 | 900 | 44632 |
| 3 | 20250113 | 190900 | 14239337327 | 900 | 900 | 900 | 900 | 0 |
| 4 | 20250113 | 190800 | 14239337327 | 900 | 900 | 900 | 900 | 0 |
| 5 | 20250113 | 190700 | 14239337327 | 900 | 900 | 900 | 900 | 0 |
| 6 | 20250113 | 190600 | 14239337327 | 900 | 900 | 900 | 900 | 0 |
| 7 | 20250113 | 190500 | 14239337327 | 900 | 900 | 900 | 900 | 0 |
| 8 | 20250113 | 190400 | 14239337327 | 900 | 900 | 900 | 900 | 0 |
| 9 | 20250113 | 190300 | 14239337327 | 900 | 900 | 900 | 900 | 0 |
| 10 | 20250113 | 190200 | 14239337327 | 900 | 900 | 900 | 900 | 0 |
| 11 | 20250113 | 190100 | 14239337327 | 900 | 900 | 900 | 900 | 0 |
| 12 | 20250113 | 190000 | 14239337327 | 900 | 900 | 900 | 900 | 0 |
| 13 | 20250113 | 185900 | 14239337327 | 900 | 900 | 900 | 900 | 0 |
| 14 | 20250113 | 185800 | 14239337327 | 900 | 900 | 900 | 900 | 0 |
| 15 | 20250113 | 185700 | 14239337327 | 900 | 900 | 900 | 900 | 0 |
| 16 | 20250113 | 185600 | 14239337327 | 900 | 900 | 900 | 900 | 0 |
| 17 | 20250113 | 185500 | 14239337327 | 900 | 900 | 900 | 900 | 0 |
| 18 | 20250113 | 185400 | 14239337327 | 900 | 900 | 900 | 900 | 0 |
| 19 | 20250113 | 185300 | 14239337327 | 900 | 900 | 900 | 900 | 0 |
| 20 | 20250113 | 185200 | 14239337327 | 900 | 900 | 900 | 900 | 0 |
| 21 | 20250113 | 185100 | 14239337327 | 900 | 900 | 900 | 900 | 0 |
| 22 | 20250113 | 185000 | 14239337327 | 900 | 900 | 900 | 900 | 0 |
| 23 | 20250113 | 184900 | 14239337327 | 900 | 900 | 900 | 900 | 0 |
| 24 | 20250113 | 184800 | 14239337327 | 900 | 900 | 900 | 900 | 0 |
| 25 | 20250113 | 184700 | 14239337327 | 900 | 900 | 900 | 900 | 0 |
| 26 | 20250113 | 184600 | 14239337327 | 900 | 900 | 900 | 900 | 0 |
| 27 | 20250113 | 184500 | 14239337327 | 900 | 900 | 900 | 900 | 0 |
| 28 | 20250113 | 184400 | 14239337327 | 900 | 900 | 900 | 900 | 0 |
| 29 | 20250113 | 184300 | 14239337327 | 900 | 900 | 900 | 900 | 0 |
| 30 | 20250113 | 184200 | 14239337327 | 900 | 900 | 900 | 900 | 0 |
| 31 | 20250113 | 184100 | 14239337327 | 900 | 900 | 900 | 900 | 0 |
| 32 | 20250113 | 184000 | 14239337327 | 900 | 900 | 900 | 900 | 44632 |
| 33 | 20250113 | 183900 | 14239337327 | 900 | 900 | 900 | 900 | 0 |
| 34 | 20250113 | 183800 | 14239337327 | 900 | 900 | 900 | 900 | 0 |
| 35 | 20250113 | 183700 | 14239337327 | 900 | 900 | 900 | 900 | 0 |
| 36 | 20250113 | 183600 | 14239337327 | 900 | 900 | 900 | 900 | 0 |
| 37 | 20250113 | 183500 | 14239337327 | 900 | 900 | 900 | 900 | 0 |
| 38 | 20250113 | 183400 | 14239337327 | 900 | 900 | 900 | 900 | 0 |
| 39 | 20250113 | 183300 | 14239337327 | 900 | 900 | 900 | 900 | 0 |
| 40 | 20250113 | 183200 | 14239337327 | 900 | 900 | 900 | 900 | 0 |
| 41 | 20250113 | 183100 | 14239337327 | 900 | 900 | 900 | 900 | 0 |
| 42 | 20250113 | 183000 | 14239337327 | 900 | 900 | 900 | 900 | 0 |
| 43 | 20250113 | 182900 | 14239337327 | 900 | 900 | 900 | 900 | 0 |
| 44 | 20250113 | 182800 | 14239337327 | 900 | 900 | 900 | 900 | 0 |
| 45 | 20250113 | 182700 | 14239337327 | 900 | 900 | 900 | 900 | 0 |
| 46 | 20250113 | 182600 | 14239337327 | 900 | 900 | 900 | 900 | 0 |
| 47 | 20250113 | 182500 | 14239337327 | 900 | 900 | 900 | 900 | 0 |
| 48 | 20250113 | 182400 | 14239337327 | 900 | 900 | 900 | 900 | 0 |
| 49 | 20250113 | 182300 | 14239337327 | 900 | 900 | 900 | 900 | 0 |
| 50 | 20250113 | 182200 | 14239337327 | 900 | 900 | 900 | 900 | 0 |
| 51 | 20250113 | 182100 | 14239337327 | 900 | 900 | 900 | 900 | 0 |
| 52 | 20250113 | 182000 | 14239337327 | 900 | 900 | 900 | 900 | 0 |
| 53 | 20250113 | 181900 | 14239337327 | 900 | 900 | 900 | 900 | 0 |
| 54 | 20250113 | 181800 | 14239337327 | 900 | 900 | 900 | 900 | 0 |
| 55 | 20250113 | 181700 | 14239337327 | 900 | 900 | 900 | 900 | 0 |
| 56 | 20250113 | 181600 | 14239337327 | 900 | 900 | 900 | 900 | 0 |
| 57 | 20250113 | 181500 | 14239337327 | 900 | 900 | 900 | 900 | 0 |
| 58 | 20250113 | 181400 | 14239337327 | 900 | 900 | 900 | 900 | 0 |
| 59 | 20250113 | 181300 | 14239337327 | 900 | 900 | 900 | 900 | 0 |
| 60 | 20250113 | 181200 | 14239337327 | 900 | 900 | 900 | 900 | 0 |
| 61 | 20250113 | 181100 | 14239337327 | 900 | 900 | 900 | 900 | 0 |
| 62 | 20250113 | 181000 | 14239337327 | 900 | 900 | 900 | 900 | 44632 |
| 63 | 20250113 | 180900 | 14239337327 | 900 | 900 | 900 | 900 | 0 |
| 64 | 20250113 | 180800 | 14239337327 | 900 | 900 | 900 | 900 | 0 |
| 65 | 20250113 | 180700 | 14239337327 | 900 | 900 | 900 | 900 | 0 |
| 66 | 20250113 | 180600 | 14239337327 | 900 | 900 | 900 | 900 | 0 |
| 67 | 20250113 | 180500 | 14239337327 | 900 | 900 | 900 | 900 | 0 |
| 68 | 20250113 | 180400 | 14239337327 | 900 | 900 | 900 | 900 | 0 |
| 69 | 20250113 | 180300 | 14239337327 | 900 | 900 | 900 | 900 | 0 |
| 70 | 20250113 | 180200 | 14239337327 | 900 | 900 | 900 | 900 | 0 |
| 71 | 20250113 | 180100 | 14239337327 | 900 | 900 | 900 | 900 | 0 |
| 72 | 20250113 | 180000 | 14239337327 | 900 | 900 | 900 | 900 | 0 |
| 73 | 20250113 | 175900 | 14239337327 | 900 | 900 | 900 | 900 | 0 |
| 74 | 20250113 | 175800 | 14239337327 | 900 | 900 | 900 | 900 | 0 |
| 75 | 20250113 | 175700 | 14239337327 | 900 | 900 | 900 | 900 | 0 |
| 76 | 20250113 | 175600 | 14239337327 | 900 | 900 | 900 | 900 | 0 |
| 77 | 20250113 | 175500 | 14239337327 | 900 | 900 | 900 | 900 | 0 |
| 78 | 20250113 | 175400 | 14239337327 | 900 | 900 | 900 | 900 | 0 |
| 79 | 20250113 | 175300 | 14239337327 | 900 | 900 | 900 | 900 | 0 |
| 80 | 20250113 | 175200 | 14239337327 | 900 | 900 | 900 | 900 | 0 |
| 81 | 20250113 | 175100 | 14239337327 | 900 | 900 | 900 | 900 | 0 |
| 82 | 20250113 | 175000 | 14239337327 | 900 | 900 | 900 | 900 | 0 |
| 83 | 20250113 | 174900 | 14239337327 | 900 | 900 | 900 | 900 | 0 |
| 84 | 20250113 | 174800 | 14239337327 | 900 | 900 | 900 | 900 | 0 |
| 85 | 20250113 | 174700 | 14239337327 | 900 | 900 | 900 | 900 | 0 |
| 86 | 20250113 | 174600 | 14239337327 | 900 | 900 | 900 | 900 | 0 |
| 87 | 20250113 | 174500 | 14239337327 | 900 | 900 | 900 | 900 | 0 |
| 88 | 20250113 | 174400 | 14239337327 | 900 | 900 | 900 | 900 | 0 |
| 89 | 20250113 | 174300 | 14239337327 | 900 | 900 | 900 | 900 | 0 |
| 90 | 20250113 | 174200 | 14239337327 | 900 | 900 | 900 | 900 | 0 |
| 91 | 20250113 | 174100 | 14239337327 | 900 | 900 | 900 | 900 | 0 |
| 92 | 20250113 | 174000 | 14239337327 | 900 | 900 | 900 | 900 | 44632 |
| 93 | 20250113 | 173900 | 14239337327 | 900 | 900 | 900 | 900 | 0 |
| 94 | 20250113 | 173800 | 14239337327 | 900 | 900 | 900 | 900 | 0 |
| 95 | 20250113 | 173700 | 14239337327 | 900 | 900 | 900 | 900 | 0 |
| 96 | 20250113 | 173600 | 14239337327 | 900 | 900 | 900 | 900 | 0 |
| 97 | 20250113 | 173500 | 14239337327 | 900 | 900 | 900 | 900 | 0 |
| 98 | 20250113 | 173400 | 14239337327 | 900 | 900 | 900 | 900 | 0 |
| 99 | 20250113 | 173300 | 14239337327 | 900 | 900 | 900 | 900 | 0 |
| 100 | 20250113 | 173200 | 14239337327 | 900 | 900 | 900 | 900 | 0 |
| 101 | 20250113 | 173100 | 14239337327 | 900 | 900 | 900 | 900 | 0 |
| 102 | 20250113 | 173000 | 14239337327 | 900 | 900 | 900 | 900 | 0 |
| 103 | 20250113 | 172900 | 14239337327 | 900 | 900 | 900 | 900 | 0 |
| 104 | 20250113 | 172800 | 14239337327 | 900 | 900 | 900 | 900 | 0 |
| 105 | 20250113 | 172700 | 14239337327 | 900 | 900 | 900 | 900 | 0 |
| 106 | 20250113 | 172600 | 14239337327 | 900 | 900 | 900 | 900 | 0 |
| 107 | 20250113 | 172500 | 14239337327 | 900 | 900 | 900 | 900 | 0 |
| 108 | 20250113 | 172400 | 14239337327 | 900 | 900 | 900 | 900 | 0 |
| 109 | 20250113 | 172300 | 14239337327 | 900 | 900 | 900 | 900 | 0 |
| 110 | 20250113 | 172200 | 14239337327 | 900 | 900 | 900 | 900 | 0 |
| 111 | 20250113 | 172100 | 14239337327 | 900 | 900 | 900 | 900 | 0 |
| 112 | 20250113 | 172000 | 14239337327 | 900 | 900 | 900 | 900 | 0 |
| 113 | 20250113 | 171900 | 14239337327 | 900 | 900 | 900 | 900 | 0 |
| 114 | 20250113 | 171800 | 14239337327 | 900 | 900 | 900 | 900 | 0 |
| 115 | 20250113 | 171700 | 14239337327 | 900 | 900 | 900 | 900 | 0 |
| 116 | 20250113 | 171600 | 14239337327 | 900 | 900 | 900 | 900 | 0 |
| 117 | 20250113 | 171500 | 14239337327 | 900 | 900 | 900 | 900 | 0 |
| 118 | 20250113 | 171400 | 14239337327 | 900 | 900 | 900 | 900 | 0 |
| 119 | 20250113 | 171300 | 14239337327 | 900 | 900 | 900 | 900 | 0 |
| 120 | 20250113 | 171200 | 14239337327 | 900 | 900 | 900 | 900 | 0 |
| 121 | 20250113 | 171100 | 14239337327 | 900 | 900 | 900 | 900 | 0 |
| 122 | 20250113 | 171000 | 14239337327 | 900 | 900 | 900 | 900 | 44632 |
| 123 | 20250113 | 170900 | 14239337327 | 900 | 900 | 900 | 900 | 0 |
| 124 | 20250113 | 170800 | 14239337327 | 900 | 900 | 900 | 900 | 0 |
| 125 | 20250113 | 170700 | 14239337327 | 900 | 900 | 900 | 900 | 0 |
| 126 | 20250113 | 170600 | 14239337327 | 900 | 900 | 900 | 900 | 0 |
| 127 | 20250113 | 170500 | 14239337327 | 900 | 900 | 900 | 900 | 0 |
| 128 | 20250113 | 170400 | 14239337327 | 900 | 900 | 900 | 900 | 0 |
| 129 | 20250113 | 170300 | 14239337327 | 900 | 900 | 900 | 900 | 0 |
| 130 | 20250113 | 170200 | 14239337327 | 900 | 900 | 900 | 900 | 0 |
| 131 | 20250113 | 170100 | 14239337327 | 900 | 900 | 900 | 900 | 0 |
| 132 | 20250113 | 170000 | 14239337327 | 900 | 900 | 900 | 900 | 0 |
| 133 | 20250113 | 165900 | 14239337327 | 900 | 900 | 900 | 900 | 0 |
| 134 | 20250113 | 165800 | 14239337327 | 900 | 900 | 900 | 900 | 0 |
| 135 | 20250113 | 165700 | 14239337327 | 900 | 900 | 900 | 900 | 0 |
| 136 | 20250113 | 165600 | 14239337327 | 900 | 900 | 900 | 900 | 0 |
| 137 | 20250113 | 165500 | 14239337327 | 900 | 900 | 900 | 900 | 0 |
| 138 | 20250113 | 165400 | 14239337327 | 900 | 900 | 900 | 900 | 0 |
| 139 | 20250113 | 165300 | 14239337327 | 900 | 900 | 900 | 900 | 0 |
| 140 | 20250113 | 165200 | 14239337327 | 900 | 900 | 900 | 900 | 0 |
| 141 | 20250113 | 165100 | 14239337327 | 900 | 900 | 900 | 900 | 0 |
| 142 | 20250113 | 165000 | 14239337327 | 900 | 900 | 900 | 900 | 0 |
| 143 | 20250113 | 164900 | 14239337327 | 900 | 900 | 900 | 900 | 0 |
| 144 | 20250113 | 164800 | 14239337327 | 900 | 900 | 900 | 900 | 0 |
| 145 | 20250113 | 164700 | 14239337327 | 900 | 900 | 900 | 900 | 0 |
| 146 | 20250113 | 164600 | 14239337327 | 900 | 900 | 900 | 900 | 0 |
| 147 | 20250113 | 164500 | 14239337327 | 900 | 900 | 900 | 900 | 0 |
| 148 | 20250113 | 164400 | 14239337327 | 900 | 900 | 900 | 900 | 0 |
| 149 | 20250113 | 164300 | 14239337327 | 900 | 900 | 900 | 900 | 0 |
| 150 | 20250113 | 164200 | 14239337327 | 900 | 900 | 900 | 900 | 0 |
| 151 | 20250113 | 164100 | 14239337327 | 900 | 900 | 900 | 900 | 0 |
| 152 | 20250113 | 164000 | 14239337327 | 900 | 900 | 900 | 900 | 44632 |
| 153 | 20250113 | 163900 | 14239337327 | 900 | 900 | 900 | 900 | 0 |
| 154 | 20250113 | 163800 | 14239337327 | 900 | 900 | 900 | 900 | 0 |
| 155 | 20250113 | 163700 | 14239337327 | 900 | 900 | 900 | 900 | 0 |
| 156 | 20250113 | 163600 | 14239337327 | 900 | 900 | 900 | 900 | 0 |
| 157 | 20250113 | 163500 | 14239337327 | 900 | 900 | 900 | 900 | 0 |
| 158 | 20250113 | 163400 | 14239337327 | 900 | 900 | 900 | 900 | 0 |
| 159 | 20250113 | 163300 | 14239337327 | 900 | 900 | 900 | 900 | 0 |
| 160 | 20250113 | 163200 | 14239337327 | 900 | 900 | 900 | 900 | 0 |
| 161 | 20250113 | 163100 | 14239337327 | 900 | 900 | 900 | 900 | 0 |
| 162 | 20250113 | 163000 | 14239337327 | 900 | 900 | 900 | 900 | 0 |
| 163 | 20250113 | 162900 | 14239337327 | 900 | 900 | 900 | 900 | 0 |
| 164 | 20250113 | 162800 | 14239337327 | 900 | 900 | 900 | 900 | 0 |
| 165 | 20250113 | 162700 | 14239337327 | 900 | 900 | 900 | 900 | 0 |
| 166 | 20250113 | 162600 | 14239337327 | 900 | 900 | 900 | 900 | 0 |
| 167 | 20250113 | 162500 | 14239337327 | 900 | 900 | 900 | 900 | 0 |
| 168 | 20250113 | 162400 | 14239337327 | 900 | 900 | 900 | 900 | 0 |
| 169 | 20250113 | 162300 | 14239337327 | 900 | 900 | 900 | 900 | 0 |
| 170 | 20250113 | 162200 | 14239337327 | 900 | 900 | 900 | 900 | 0 |
| 171 | 20250113 | 162100 | 14239337327 | 900 | 900 | 900 | 900 | 0 |
| 172 | 20250113 | 162000 | 14239337327 | 900 | 900 | 900 | 900 | 0 |
| 173 | 20250113 | 161900 | 14239337327 | 900 | 900 | 900 | 900 | 0 |
| 174 | 20250113 | 161800 | 14239337327 | 900 | 900 | 900 | 900 | 0 |
| 175 | 20250113 | 161700 | 14239337327 | 900 | 900 | 900 | 900 | 0 |
| 176 | 20250113 | 161600 | 14239337327 | 900 | 900 | 900 | 900 | 0 |
| 177 | 20250113 | 161500 | 14239337327 | 900 | 900 | 900 | 900 | 0 |
| 178 | 20250113 | 161400 | 14239337327 | 900 | 900 | 900 | 900 | 0 |
| 179 | 20250113 | 161300 | 14239337327 | 900 | 900 | 900 | 900 | 0 |
| 180 | 20250113 | 161200 | 14239337327 | 900 | 900 | 900 | 900 | 0 |
| 181 | 20250113 | 161100 | 14239337327 | 900 | 900 | 900 | 900 | 0 |
| 182 | 20250113 | 161000 | 14239337327 | 900 | 900 | 900 | 900 | 44632 |
| 183 | 20250113 | 160900 | 14239337327 | 900 | 900 | 900 | 900 | 0 |
| 184 | 20250113 | 160800 | 14239337327 | 900 | 900 | 900 | 900 | 0 |
| 185 | 20250113 | 160700 | 14239337327 | 900 | 900 | 900 | 900 | 0 |
| 186 | 20250113 | 160600 | 14239337327 | 900 | 900 | 900 | 900 | 0 |
| 187 | 20250113 | 160500 | 14239337327 | 900 | 900 | 900 | 900 | 0 |
| 188 | 20250113 | 160400 | 14239337327 | 900 | 900 | 900 | 900 | 0 |
| 189 | 20250113 | 160300 | 14239337327 | 900 | 900 | 900 | 900 | 0 |
| 190 | 20250113 | 160200 | 14239337327 | 900 | 900 | 900 | 900 | 0 |
| 191 | 20250113 | 160100 | 14239337327 | 900 | 900 | 900 | 900 | 0 |
| 192 | 20250113 | 160000 | 14239337327 | 900 | 900 | 900 | 900 | 0 |
| 193 | 20250113 | 155900 | 14239337327 | 900 | 900 | 900 | 900 | 0 |
| 194 | 20250113 | 155800 | 14239337327 | 900 | 900 | 900 | 900 | 0 |
| 195 | 20250113 | 155700 | 14239337327 | 900 | 900 | 900 | 900 | 0 |
| 196 | 20250113 | 155600 | 14239337327 | 900 | 900 | 900 | 900 | 0 |
| 197 | 20250113 | 155500 | 14239337327 | 900 | 900 | 900 | 900 | 0 |
| 198 | 20250113 | 155400 | 14239337327 | 900 | 900 | 900 | 900 | 0 |
| 199 | 20250113 | 155300 | 14239337327 | 900 | 900 | 900 | 900 | 0 |
| 200 | 20250113 | 155200 | 14239337327 | 900 | 900 | 900 | 900 | 0 |
| 201 | 20250113 | 155100 | 14239337327 | 900 | 900 | 900 | 900 | 0 |
| 202 | 20250113 | 155000 | 14239337327 | 900 | 900 | 900 | 900 | 0 |
| 203 | 20250113 | 154900 | 14239337327 | 900 | 900 | 900 | 900 | 0 |
| 204 | 20250113 | 154800 | 14239337327 | 900 | 900 | 900 | 900 | 0 |
| 205 | 20250113 | 154700 | 14239337327 | 900 | 900 | 900 | 900 | 0 |
| 206 | 20250113 | 154600 | 14239337327 | 900 | 900 | 900 | 900 | 0 |
| 207 | 20250113 | 154500 | 14239337327 | 900 | 900 | 900 | 900 | 0 |
| 208 | 20250113 | 154400 | 14239337327 | 900 | 900 | 900 | 900 | 0 |
| 209 | 20250113 | 154300 | 14239337327 | 900 | 900 | 900 | 900 | 0 |
| 210 | 20250113 | 154200 | 14239337327 | 900 | 900 | 900 | 900 | 0 |
| 211 | 20250113 | 154100 | 14239337327 | 900 | 900 | 900 | 900 | 0 |
| 212 | 20250113 | 154000 | 14239337327 | 900 | 900 | 900 | 900 | 44632 |
| 213 | 20250113 | 153900 | 14239337327 | 900 | 900 | 900 | 900 | 0 |
| 214 | 20250113 | 153800 | 14239337327 | 900 | 900 | 900 | 900 | 0 |
| 215 | 20250113 | 153700 | 14239337327 | 900 | 900 | 900 | 900 | 0 |
| 216 | 20250113 | 153600 | 14239337327 | 900 | 900 | 900 | 900 | 0 |
| 217 | 20250113 | 153500 | 14239337327 | 900 | 900 | 900 | 900 | 0 |
| 218 | 20250113 | 153400 | 14239337327 | 900 | 900 | 900 | 900 | 0 |
| 219 | 20250113 | 153300 | 14239337327 | 900 | 900 | 900 | 900 | 0 |
| 220 | 20250113 | 153200 | 14239337327 | 900 | 900 | 900 | 900 | 0 |
| 221 | 20250113 | 153100 | 14239337327 | 900 | 900 | 900 | 900 | 0 |
| 222 | 20250113 | 153000 | 14239337327 | 900 | 900 | 900 | 900 | 44632 |
| 223 | 20250113 | 152900 | 14199168527 | 891 | 891 | 891 | 891 | 0 |
| 224 | 20250113 | 152800 | 14199168527 | 891 | 891 | 891 | 891 | 0 |
| 225 | 20250113 | 152700 | 14199168527 | 891 | 891 | 891 | 891 | 0 |
| 226 | 20250113 | 152600 | 14199168527 | 891 | 891 | 891 | 891 | 0 |
| 227 | 20250113 | 152500 | 14199168527 | 891 | 891 | 891 | 891 | 0 |
| 228 | 20250113 | 152400 | 14199168527 | 891 | 891 | 891 | 891 | 0 |
| 229 | 20250113 | 152300 | 14199168527 | 891 | 891 | 891 | 891 | 0 |
| 230 | 20250113 | 152200 | 14199168527 | 891 | 891 | 891 | 891 | 0 |
| 231 | 20250113 | 152100 | 14199168527 | 891 | 891 | 891 | 891 | 0 |
| 232 | 20250113 | 152000 | 14199168527 | 891 | 891 | 891 | 891 | 0 |
| 233 | 20250113 | 151900 | 14199168527 | 891 | 890 | 899 | 889 | 15906 |
| 234 | 20250113 | 151800 | 14184983221 | 890 | 893 | 894 | 889 | 16541 |
| 235 | 20250113 | 151700 | 14170246755 | 893 | 896 | 898 | 891 | 20122 |
| 236 | 20250113 | 151600 | 14152217630 | 897 | 901 | 901 | 890 | 41737 |
| 237 | 20250113 | 151500 | 14114852814 | 901 | 899 | 901 | 897 | 8441 |
| 238 | 20250113 | 151400 | 14107258128 | 899 | 901 | 902 | 896 | 18633 |
| 239 | 20250113 | 151300 | 14090498172 | 901 | 895 | 903 | 895 | 70159 |
| 240 | 20250113 | 151200 | 14027419379 | 894 | 896 | 898 | 894 | 15616 |
| 241 | 20250113 | 151100 | 14013446964 | 895 | 899 | 900 | 893 | 11365 |
| 242 | 20250113 | 151000 | 14003266028 | 899 | 900 | 901 | 895 | 16764 |
| 243 | 20250113 | 150900 | 13988196934 | 901 | 903 | 903 | 901 | 12707 |
| 244 | 20250113 | 150800 | 13976737247 | 903 | 903 | 905 | 903 | 26005 |
| 245 | 20250113 | 150700 | 13953226550 | 904 | 904 | 904 | 901 | 8995 |
| 246 | 20250113 | 150600 | 13945102378 | 903 | 901 | 905 | 901 | 26721 |
| 247 | 20250113 | 150500 | 13920962251 | 902 | 898 | 904 | 897 | 39722 |
| 248 | 20250113 | 150400 | 13885200135 | 899 | 900 | 901 | 897 | 16323 |
| 249 | 20250113 | 150300 | 13870515559 | 901 | 892 | 901 | 891 | 28922 |
| 250 | 20250113 | 150200 | 13844622757 | 892 | 892 | 893 | 890 | 6683 |
| 251 | 20250113 | 150100 | 13838665780 | 891 | 895 | 896 | 890 | 16698 |
| 252 | 20250113 | 150000 | 13823735002 | 894 | 894 | 895 | 893 | 14293 |
| 253 | 20250113 | 145900 | 13810957256 | 893 | 892 | 893 | 889 | 21796 |
| 254 | 20250113 | 145800 | 13791553166 | 890 | 894 | 895 | 890 | 15368 |
| 255 | 20250113 | 145700 | 13777849608 | 894 | 897 | 897 | 894 | 2620 |
| 256 | 20250113 | 145600 | 13775504601 | 897 | 898 | 898 | 895 | 3822 |
| 257 | 20250113 | 145500 | 13772081080 | 896 | 897 | 899 | 896 | 8394 |
| 258 | 20250113 | 145400 | 13764553441 | 897 | 899 | 899 | 896 | 6185 |
| 259 | 20250113 | 145300 | 13759001383 | 899 | 900 | 900 | 899 | 17063 |
| 260 | 20250113 | 145200 | 13743659648 | 899 | 900 | 900 | 899 | 8833 |
| 261 | 20250113 | 145100 | 13735713322 | 900 | 901 | 902 | 900 | 22288 |
| 262 | 20250113 | 145000 | 13715651969 | 901 | 903 | 903 | 901 | 2035 |
| 263 | 20250113 | 144900 | 13713817195 | 900 | 902 | 903 | 899 | 10806 |
| 264 | 20250113 | 144800 | 13704080540 | 902 | 901 | 903 | 900 | 16803 |
| 265 | 20250113 | 144700 | 13688950184 | 901 | 905 | 905 | 900 | 26682 |
| 266 | 20250113 | 144600 | 13664893167 | 904 | 907 | 907 | 902 | 7317 |
| 267 | 20250113 | 144500 | 13658269694 | 902 | 907 | 908 | 899 | 41039 |
| 268 | 20250113 | 144400 | 13621170896 | 906 | 910 | 910 | 906 | 15964 |
| 269 | 20250113 | 144300 | 13606683325 | 908 | 908 | 910 | 907 | 28760 |
| 270 | 20250113 | 144200 | 13580551480 | 907 | 910 | 910 | 906 | 7844 |
| 271 | 20250113 | 144100 | 13573435952 | 908 | 905 | 910 | 904 | 23105 |
| 272 | 20250113 | 144000 | 13552435127 | 905 | 905 | 911 | 905 | 52807 |
| 273 | 20250113 | 143900 | 13504450592 | 905 | 902 | 905 | 899 | 19079 |
| 274 | 20250113 | 143800 | 13487226764 | 901 | 900 | 903 | 900 | 10947 |
| 275 | 20250113 | 143700 | 13477355845 | 900 | 900 | 901 | 898 | 7534 |
| 276 | 20250113 | 143600 | 13470573869 | 900 | 899 | 900 | 895 | 7857 |
| 277 | 20250113 | 143500 | 13463514103 | 899 | 900 | 900 | 893 | 13764 |
| 278 | 20250113 | 143400 | 13451168707 | 900 | 900 | 901 | 898 | 13627 |
| 279 | 20250113 | 143300 | 13438904787 | 901 | 900 | 901 | 899 | 10601 |
| 280 | 20250113 | 143200 | 13429356547 | 900 | 898 | 901 | 898 | 13037 |
| 281 | 20250113 | 143100 | 13417632514 | 899 | 900 | 900 | 898 | 22491 |
| 282 | 20250113 | 143000 | 13397431698 | 900 | 900 | 901 | 898 | 15203 |
| 283 | 20250113 | 142900 | 13383742968 | 899 | 895 | 900 | 894 | 17428 |
| 284 | 20250113 | 142800 | 13368103971 | 896 | 892 | 896 | 891 | 14399 |
| 285 | 20250113 | 142700 | 13355218079 | 893 | 890 | 894 | 889 | 5855 |
| 286 | 20250113 | 142600 | 13350005693 | 890 | 897 | 897 | 887 | 40087 |
| 287 | 20250113 | 142500 | 13314280970 | 897 | 893 | 897 | 893 | 6522 |
| 288 | 20250113 | 142400 | 13308442458 | 893 | 896 | 896 | 893 | 1880 |
| 289 | 20250113 | 142300 | 13306762514 | 894 | 895 | 898 | 893 | 8771 |
| 290 | 20250113 | 142200 | 13298920735 | 895 | 895 | 898 | 894 | 4388 |
| 291 | 20250113 | 142100 | 13294994813 | 894 | 895 | 898 | 893 | 6553 |
| 292 | 20250113 | 142000 | 13289134107 | 895 | 899 | 902 | 893 | 26476 |
| 293 | 20250113 | 141900 | 13265368353 | 899 | 900 | 901 | 894 | 7226 |
| 294 | 20250113 | 141800 | 13258875793 | 900 | 900 | 901 | 892 | 7774 |
| 295 | 20250113 | 141700 | 13251912489 | 895 | 902 | 902 | 895 | 4568 |
| 296 | 20250113 | 141600 | 13247804624 | 900 | 907 | 908 | 900 | 27943 |
| 297 | 20250113 | 141500 | 13222525411 | 907 | 907 | 909 | 904 | 21172 |
| 298 | 20250113 | 141400 | 13203332836 | 905 | 899 | 912 | 893 | 102868 |
| 299 | 20250113 | 141300 | 13110099746 | 899 | 893 | 899 | 892 | 34298 |
| 300 | 20250113 | 141200 | 13079356857 | 893 | 892 | 893 | 892 | 818 |
| 301 | 20250113 | 141100 | 13078627082 | 892 | 889 | 892 | 889 | 6701 |
| 302 | 20250113 | 141000 | 13072663291 | 890 | 890 | 892 | 890 | 713 |
| 303 | 20250113 | 140900 | 13072028718 | 889 | 890 | 890 | 887 | 2299 |
| 304 | 20250113 | 140800 | 13069984372 | 890 | 890 | 892 | 886 | 12043 |
| 305 | 20250113 | 140700 | 13059271406 | 890 | 893 | 893 | 887 | 3936 |
| 306 | 20250113 | 140600 | 13055769386 | 893 | 895 | 896 | 891 | 12294 |
| 307 | 20250113 | 140500 | 13044803989 | 896 | 897 | 899 | 892 | 12838 |
| 308 | 20250113 | 140400 | 13033293565 | 897 | 895 | 899 | 893 | 13295 |
| 309 | 20250113 | 140300 | 13021365379 | 895 | 893 | 897 | 892 | 9134 |
| 310 | 20250113 | 140200 | 13013194490 | 893 | 889 | 893 | 889 | 3418 |
| 311 | 20250113 | 140100 | 13010147866 | 892 | 887 | 892 | 885 | 559 |
| 312 | 20250113 | 140000 | 13009649949 | 890 | 888 | 891 | 885 | 8500 |
| 313 | 20250113 | 135900 | 13002119630 | 887 | 888 | 888 | 885 | 11338 |
| 314 | 20250113 | 135800 | 12992076214 | 887 | 891 | 891 | 885 | 16951 |
| 315 | 20250113 | 135700 | 12977029643 | 892 | 894 | 894 | 892 | 3052 |
| 316 | 20250113 | 135600 | 12974304101 | 895 | 896 | 896 | 895 | 1046 |
| 317 | 20250113 | 135500 | 12973366915 | 896 | 896 | 896 | 894 | 2815 |
| 318 | 20250113 | 135400 | 12970845675 | 896 | 897 | 897 | 893 | 2581 |
| 319 | 20250113 | 135300 | 12968536077 | 896 | 891 | 904 | 889 | 18455 |
| 320 | 20250113 | 135200 | 12951991252 | 888 | 887 | 890 | 885 | 7908 |
| 321 | 20250113 | 135100 | 12944976610 | 887 | 886 | 888 | 886 | 690 |
| 322 | 20250113 | 135000 | 12944364469 | 886 | 887 | 889 | 885 | 7188 |
| 323 | 20250113 | 134900 | 12937995482 | 887 | 892 | 893 | 886 | 5918 |
| 324 | 20250113 | 134800 | 12932739096 | 890 | 888 | 893 | 886 | 19679 |
| 325 | 20250113 | 134700 | 12915284253 | 888 | 899 | 901 | 888 | 45097 |
| 326 | 20250113 | 134600 | 12874917018 | 901 | 904 | 904 | 899 | 23087 |
| 327 | 20250113 | 134500 | 12854108616 | 902 | 905 | 905 | 885 | 51342 |
| 328 | 20250113 | 134400 | 12807881464 | 904 | 896 | 905 | 892 | 57563 |
| 329 | 20250113 | 134300 | 12756060128 | 892 | 895 | 897 | 892 | 37649 |
| 330 | 20250113 | 134200 | 12722364857 | 894 | 890 | 897 | 886 | 45396 |
| 331 | 20250113 | 134100 | 12681831611 | 886 | 887 | 890 | 885 | 14816 |
| 332 | 20250113 | 134000 | 12668679063 | 885 | 885 | 888 | 884 | 8011 |
| 333 | 20250113 | 133900 | 12661584977 | 884 | 883 | 889 | 882 | 11126 |
| 334 | 20250113 | 133800 | 12651726559 | 884 | 880 | 884 | 879 | 6676 |
| 335 | 20250113 | 133700 | 12645851740 | 878 | 882 | 886 | 877 | 12535 |
| 336 | 20250113 | 133600 | 12634795943 | 880 | 878 | 887 | 877 | 17045 |
| 337 | 20250113 | 133500 | 12619745359 | 878 | 878 | 883 | 875 | 17976 |
| 338 | 20250113 | 133400 | 12603944017 | 878 | 880 | 881 | 876 | 4022 |
| 339 | 20250113 | 133300 | 12600416231 | 878 | 878 | 879 | 876 | 1493 |
| 340 | 20250113 | 133200 | 12599106350 | 880 | 881 | 882 | 876 | 12328 |
| 341 | 20250113 | 133100 | 12588284964 | 881 | 880 | 886 | 878 | 8054 |
| 342 | 20250113 | 133000 | 12581201692 | 879 | 877 | 879 | 875 | 20917 |
| 343 | 20250113 | 132900 | 12562865200 | 878 | 881 | 881 | 876 | 14655 |
| 344 | 20250113 | 132800 | 12550001762 | 882 | 887 | 887 | 881 | 16603 |
| 345 | 20250113 | 132700 | 12535353509 | 886 | 885 | 888 | 882 | 16728 |
| 346 | 20250113 | 132600 | 12520547205 | 884 | 884 | 894 | 884 | 78055 |
| 347 | 20250113 | 132500 | 12451141848 | 885 | 877 | 886 | 876 | 22148 |
| 348 | 20250113 | 132400 | 12431617522 | 876 | 875 | 877 | 875 | 8272 |
| 349 | 20250113 | 132300 | 12424370842 | 876 | 874 | 876 | 873 | 17916 |
| 350 | 20250113 | 132200 | 12408699021 | 875 | 874 | 877 | 874 | 4310 |
| 351 | 20250113 | 132100 | 12404926824 | 874 | 875 | 877 | 873 | 2355 |
| 352 | 20250113 | 132000 | 12402866744 | 875 | 875 | 877 | 873 | 1008 |
| 353 | 20250113 | 131900 | 12401985468 | 875 | 875 | 877 | 872 | 3701 |
| 354 | 20250113 | 131800 | 12398754689 | 873 | 875 | 879 | 873 | 2564 |
| 355 | 20250113 | 131700 | 12396503404 | 872 | 871 | 873 | 869 | 11881 |
| 356 | 20250113 | 131600 | 12386169066 | 872 | 878 | 884 | 868 | 55549 |
| 357 | 20250113 | 131500 | 12337692076 | 880 | 878 | 885 | 878 | 29891 |
| 358 | 20250113 | 131400 | 12311364250 | 880 | 884 | 885 | 878 | 32493 |
| 359 | 20250113 | 131300 | 12282717588 | 883 | 880 | 885 | 876 | 9482 |
| 360 | 20250113 | 131200 | 12274372326 | 882 | 886 | 888 | 880 | 34437 |
| 361 | 20250113 | 131100 | 12243971075 | 887 | 889 | 892 | 886 | 29280 |
| 362 | 20250113 | 131000 | 12217938625 | 890 | 886 | 890 | 886 | 29267 |
| 363 | 20250113 | 130900 | 12191945404 | 887 | 886 | 888 | 883 | 41952 |
| 364 | 20250113 | 130800 | 12154777218 | 887 | 877 | 888 | 876 | 20869 |
| 365 | 20250113 | 130700 | 12136380102 | 877 | 869 | 881 | 868 | 16681 |
| 366 | 20250113 | 130600 | 12121824529 | 870 | 868 | 870 | 866 | 35767 |
| 367 | 20250113 | 130500 | 12090779645 | 869 | 872 | 872 | 868 | 16108 |
| 368 | 20250113 | 130400 | 12076770784 | 871 | 872 | 872 | 870 | 6717 |
| 369 | 20250113 | 130300 | 12070916915 | 872 | 871 | 872 | 868 | 19741 |
| 370 | 20250113 | 130200 | 12053737402 | 872 | 872 | 872 | 870 | 11174 |
| 371 | 20250113 | 130100 | 12044002886 | 871 | 874 | 875 | 870 | 14581 |
| 372 | 20250113 | 130000 | 12031295598 | 874 | 878 | 878 | 874 | 7353 |
| 373 | 20250113 | 125900 | 12024854312 | 876 | 878 | 880 | 874 | 33491 |
| 374 | 20250113 | 125800 | 11995446518 | 877 | 869 | 877 | 868 | 20913 |
| 375 | 20250113 | 125700 | 11977248948 | 869 | 873 | 877 | 866 | 77841 |
| 376 | 20250113 | 125600 | 11909509286 | 873 | 878 | 878 | 873 | 32437 |
| 377 | 20250113 | 125500 | 11881117963 | 878 | 885 | 885 | 877 | 39780 |
| 378 | 20250113 | 125400 | 11846129403 | 883 | 889 | 889 | 883 | 10001 |
| 379 | 20250113 | 125300 | 11837283677 | 889 | 895 | 895 | 889 | 34726 |
| 380 | 20250113 | 125200 | 11806382719 | 895 | 892 | 895 | 891 | 7820 |
| 381 | 20250113 | 125100 | 11799401066 | 893 | 887 | 893 | 885 | 9824 |
| 382 | 20250113 | 125000 | 11790651688 | 883 | 888 | 889 | 882 | 33376 |
| 383 | 20250113 | 124900 | 11761040054 | 888 | 890 | 893 | 888 | 19991 |
| 384 | 20250113 | 124800 | 11743218127 | 889 | 888 | 891 | 888 | 7848 |
| 385 | 20250113 | 124700 | 11736237750 | 887 | 887 | 889 | 886 | 6653 |
| 386 | 20250113 | 124600 | 11730333361 | 886 | 883 | 886 | 881 | 16905 |
| 387 | 20250113 | 124500 | 11715410921 | 881 | 883 | 885 | 878 | 80738 |
| 388 | 20250113 | 124400 | 11644322700 | 883 | 890 | 890 | 883 | 30045 |
| 389 | 20250113 | 124300 | 11617698000 | 890 | 892 | 892 | 889 | 21804 |
| 390 | 20250113 | 124200 | 11598287485 | 891 | 890 | 891 | 889 | 11253 |
| 391 | 20250113 | 124100 | 11588273819 | 889 | 889 | 890 | 888 | 9657 |
| 392 | 20250113 | 124000 | 11579691423 | 889 | 890 | 890 | 889 | 1864 |
| 393 | 20250113 | 123900 | 11578032922 | 890 | 891 | 892 | 890 | 3999 |
| 394 | 20250113 | 123800 | 11574472005 | 891 | 891 | 892 | 889 | 13585 |
| 395 | 20250113 | 123700 | 11562373659 | 890 | 891 | 894 | 890 | 18454 |
| 396 | 20250113 | 123600 | 11545912032 | 893 | 892 | 895 | 889 | 16856 |
| 397 | 20250113 | 123500 | 11530907089 | 892 | 889 | 896 | 888 | 20619 |
| 398 | 20250113 | 123400 | 11512518642 | 888 | 886 | 888 | 884 | 9570 |
| 399 | 20250113 | 123300 | 11504037710 | 885 | 879 | 885 | 878 | 167104 |
| 400 | 20250113 | 123200 | 11356976348 | 878 | 872 | 880 | 872 | 93804 |
| 401 | 20250113 | 123100 | 11274694747 | 873 | 895 | 897 | 873 | 137163 |
| 402 | 20250113 | 123000 | 11153636331 | 895 | 902 | 902 | 894 | 57942 |
| 403 | 20250113 | 122900 | 11101559616 | 902 | 903 | 903 | 901 | 70795 |
| 404 | 20250113 | 122800 | 11037708000 | 903 | 907 | 910 | 903 | 19169 |
| 405 | 20250113 | 122700 | 11020346255 | 907 | 914 | 917 | 906 | 35670 |
| 406 | 20250113 | 122600 | 10987897297 | 914 | 908 | 914 | 907 | 36602 |
| 407 | 20250113 | 122500 | 10954583705 | 908 | 913 | 913 | 908 | 22706 |
| 408 | 20250113 | 122400 | 10933910043 | 914 | 911 | 914 | 909 | 34106 |
| 409 | 20250113 | 122300 | 10902821528 | 911 | 922 | 922 | 908 | 103193 |
| 410 | 20250113 | 122200 | 10808274376 | 922 | 931 | 931 | 921 | 90478 |
| 411 | 20250113 | 122100 | 10724492055 | 931 | 932 | 933 | 930 | 8540 |
| 412 | 20250113 | 122000 | 10716537660 | 932 | 933 | 935 | 932 | 2451 |
| 413 | 20250113 | 121900 | 10714251387 | 933 | 933 | 935 | 933 | 2201 |
| 414 | 20250113 | 121800 | 10712195273 | 934 | 933 | 934 | 932 | 2206 |
| 415 | 20250113 | 121700 | 10710137016 | 932 | 932 | 933 | 931 | 5374 |
| 416 | 20250113 | 121600 | 10705128417 | 933 | 932 | 933 | 932 | 32 |
| 417 | 20250113 | 121500 | 10705098577 | 932 | 933 | 934 | 932 | 17135 |
| 418 | 20250113 | 121400 | 10689122000 | 933 | 934 | 934 | 933 | 2044 |
| 419 | 20250113 | 121300 | 10687214945 | 933 | 933 | 934 | 933 | 7025 |
| 420 | 20250113 | 121200 | 10680657590 | 934 | 934 | 934 | 933 | 722 |
| 421 | 20250113 | 121100 | 10679983767 | 934 | 934 | 934 | 933 | 302 |
| 422 | 20250113 | 121000 | 10679701787 | 934 | 934 | 935 | 932 | 2124 |
| 423 | 20250113 | 120900 | 10677720088 | 934 | 936 | 937 | 933 | 12740 |
| 424 | 20250113 | 120800 | 10665813826 | 933 | 937 | 937 | 933 | 9536 |
| 425 | 20250113 | 120700 | 10656903280 | 937 | 938 | 938 | 937 | 7226 |
| 426 | 20250113 | 120600 | 10650131389 | 936 | 933 | 939 | 933 | 5346 |
| 427 | 20250113 | 120500 | 10645137660 | 933 | 933 | 935 | 933 | 3245 |
| 428 | 20250113 | 120400 | 10642109860 | 933 | 933 | 933 | 931 | 5555 |
| 429 | 20250113 | 120300 | 10636935641 | 933 | 937 | 937 | 933 | 4384 |
| 430 | 20250113 | 120200 | 10632836195 | 938 | 934 | 938 | 934 | 6670 |
| 431 | 20250113 | 120100 | 10626599114 | 936 | 934 | 936 | 933 | 7903 |
| 432 | 20250113 | 120000 | 10619215387 | 935 | 938 | 940 | 934 | 7056 |
| 433 | 20250113 | 115900 | 10612605339 | 939 | 940 | 942 | 936 | 21228 |
| 434 | 20250113 | 115800 | 10592665741 | 941 | 934 | 941 | 934 | 20092 |
| 435 | 20250113 | 115700 | 10573808752 | 935 | 931 | 936 | 931 | 2121 |
| 436 | 20250113 | 115600 | 10571827455 | 936 | 932 | 936 | 930 | 11234 |
| 437 | 20250113 | 115500 | 10561326202 | 934 | 933 | 934 | 930 | 2924 |
| 438 | 20250113 | 115400 | 10558597729 | 930 | 929 | 933 | 928 | 27706 |
| 439 | 20250113 | 115300 | 10532866234 | 929 | 930 | 930 | 929 | 7710 |
| 440 | 20250113 | 115200 | 10525702881 | 930 | 933 | 933 | 929 | 17221 |
| 441 | 20250113 | 115100 | 10509683263 | 934 | 931 | 934 | 931 | 1221 |
| 442 | 20250113 | 115000 | 10508543730 | 932 | 931 | 934 | 930 | 1928 |
| 443 | 20250113 | 114900 | 10506747745 | 934 | 934 | 934 | 933 | 5552 |
| 444 | 20250113 | 114800 | 10501567621 | 934 | 931 | 934 | 931 | 9813 |
| 445 | 20250113 | 114700 | 10492418133 | 931 | 931 | 931 | 930 | 2352 |
| 446 | 20250113 | 114600 | 10490228622 | 931 | 930 | 931 | 929 | 5560 |
| 447 | 20250113 | 114500 | 10485060948 | 930 | 931 | 932 | 930 | 10824 |
| 448 | 20250113 | 114400 | 10474987038 | 932 | 933 | 933 | 932 | 2523 |
| 449 | 20250113 | 114300 | 10472635560 | 933 | 930 | 933 | 930 | 6140 |
| 450 | 20250113 | 114200 | 10466914848 | 931 | 932 | 933 | 930 | 2746 |
| 451 | 20250113 | 114100 | 10464360102 | 933 | 931 | 934 | 931 | 29 |
| 452 | 20250113 | 114000 | 10464333047 | 933 | 930 | 933 | 930 | 1275 |
| 453 | 20250113 | 113900 | 10463144416 | 932 | 934 | 934 | 930 | 1625 |
| 454 | 20250113 | 113800 | 10461628893 | 934 | 929 | 934 | 929 | 5350 |
| 455 | 20250113 | 113700 | 10456649327 | 929 | 929 | 929 | 928 | 6953 |
| 456 | 20250113 | 113600 | 10450193177 | 929 | 932 | 932 | 929 | 24361 |
| 457 | 20250113 | 113500 | 10427555599 | 931 | 932 | 932 | 931 | 5453 |
| 458 | 20250113 | 113400 | 10422476961 | 931 | 932 | 933 | 930 | 19727 |
| 459 | 20250113 | 113300 | 10404091356 | 932 | 931 | 932 | 928 | 9288 |
| 460 | 20250113 | 113200 | 10395456072 | 931 | 932 | 932 | 929 | 31714 |
| 461 | 20250113 | 113100 | 10365947264 | 932 | 933 | 933 | 931 | 3316 |
| 462 | 20250113 | 113000 | 10362857002 | 932 | 932 | 933 | 932 | 5831 |
| 463 | 20250113 | 112900 | 10357422508 | 932 | 932 | 933 | 932 | 2133 |
| 464 | 20250113 | 112800 | 10355434542 | 932 | 933 | 934 | 932 | 1762 |
| 465 | 20250113 | 112700 | 10353790824 | 934 | 933 | 934 | 931 | 3733 |
| 466 | 20250113 | 112600 | 10350312469 | 931 | 933 | 933 | 931 | 24198 |
| 467 | 20250113 | 112500 | 10327762598 | 934 | 935 | 935 | 933 | 6127 |
| 468 | 20250113 | 112400 | 10322042739 | 935 | 935 | 936 | 934 | 6735 |
| 469 | 20250113 | 112300 | 10315745840 | 936 | 935 | 939 | 934 | 3810 |
| 470 | 20250113 | 112200 | 10312183461 | 934 | 934 | 935 | 934 | 9076 |
| 471 | 20250113 | 112100 | 10303703110 | 934 | 936 | 936 | 934 | 17242 |
| 472 | 20250113 | 112000 | 10287582733 | 936 | 937 | 937 | 936 | 12198 |
| 473 | 20250113 | 111900 | 10276165031 | 939 | 940 | 940 | 936 | 1900 |
| 474 | 20250113 | 111800 | 10274382789 | 940 | 936 | 940 | 936 | 2382 |
| 475 | 20250113 | 111700 | 10272149573 | 936 | 935 | 939 | 935 | 22488 |
| 476 | 20250113 | 111600 | 10251116651 | 935 | 937 | 937 | 935 | 8511 |
| 477 | 20250113 | 111500 | 10243155997 | 938 | 939 | 939 | 938 | 6111 |
| 478 | 20250113 | 111400 | 10237423376 | 939 | 938 | 939 | 936 | 16159 |
| 479 | 20250113 | 111300 | 10222273412 | 938 | 939 | 939 | 936 | 11340 |
| 480 | 20250113 | 111200 | 10211633109 | 939 | 947 | 947 | 939 | 41655 |
| 481 | 20250113 | 111100 | 10172342965 | 946 | 944 | 947 | 943 | 29140 |
| 482 | 20250113 | 111000 | 10144794620 | 943 | 941 | 944 | 938 | 15452 |
| 483 | 20250113 | 110900 | 10130248014 | 942 | 938 | 943 | 938 | 29145 |
| 484 | 20250113 | 110800 | 10102798482 | 939 | 938 | 940 | 933 | 2305 |
| 485 | 20250113 | 110700 | 10100636073 | 933 | 942 | 944 | 932 | 34319 |
| 486 | 20250113 | 110600 | 10068414778 | 943 | 941 | 945 | 940 | 23969 |
| 487 | 20250113 | 110500 | 10045808921 | 940 | 935 | 941 | 934 | 39824 |
| 488 | 20250113 | 110400 | 10008425972 | 934 | 934 | 935 | 933 | 4106 |
| 489 | 20250113 | 110300 | 10004590337 | 933 | 931 | 935 | 931 | 8924 |
| 490 | 20250113 | 110200 | 9996266397 | 931 | 932 | 934 | 930 | 5357 |
| 491 | 20250113 | 110100 | 9991276562 | 934 | 931 | 935 | 931 | 11090 |
| 492 | 20250113 | 110000 | 9980914163 | 931 | 935 | 935 | 931 | 3681 |
| 493 | 20250113 | 105900 | 9977481917 | 935 | 932 | 935 | 930 | 51674 |
| 494 | 20250113 | 105800 | 9929382734 | 932 | 933 | 934 | 932 | 7697 |
| 495 | 20250113 | 105700 | 9922204243 | 933 | 937 | 937 | 932 | 50260 |
| 496 | 20250113 | 105600 | 9875267595 | 938 | 937 | 938 | 935 | 6819 |
| 497 | 20250113 | 105500 | 9868883920 | 938 | 936 | 938 | 936 | 4530 |
| 498 | 20250113 | 105400 | 9864639110 | 936 | 936 | 936 | 936 | 3393 |
| 499 | 20250113 | 105300 | 9861463262 | 938 | 939 | 939 | 936 | 5765 |
| 500 | 20250113 | 105200 | 9856058591 | 939 | 935 | 939 | 935 | 8783 |
| 501 | 20250113 | 105100 | 9847830953 | 937 | 936 | 937 | 934 | 2836 |
| 502 | 20250113 | 105000 | 9845179132 | 937 | 937 | 937 | 934 | 20067 |
| 503 | 20250113 | 104900 | 9826400411 | 936 | 937 | 939 | 936 | 14364 |
| 504 | 20250113 | 104800 | 9812941719 | 937 | 937 | 939 | 935 | 14665 |
| 505 | 20250113 | 104700 | 9799211142 | 936 | 937 | 938 | 936 | 5809 |
| 506 | 20250113 | 104600 | 9793767514 | 937 | 938 | 940 | 936 | 16893 |
| 507 | 20250113 | 104500 | 9777909629 | 938 | 937 | 940 | 937 | 7956 |
| 508 | 20250113 | 104400 | 9770444252 | 937 | 932 | 940 | 931 | 8411 |
| 509 | 20250113 | 104300 | 9762599978 | 932 | 931 | 933 | 930 | 8970 |
| 510 | 20250113 | 104200 | 9754246669 | 931 | 931 | 933 | 931 | 9353 |
| 511 | 20250113 | 104100 | 9745529756 | 931 | 937 | 937 | 930 | 34844 |
| 512 | 20250113 | 104000 | 9713056603 | 936 | 939 | 941 | 934 | 35457 |
| 513 | 20250113 | 103900 | 9679798374 | 938 | 940 | 946 | 937 | 55630 |
| 514 | 20250113 | 103800 | 9627501179 | 938 | 945 | 945 | 935 | 23187 |
| 515 | 20250113 | 103700 | 9605639649 | 945 | 935 | 946 | 933 | 39920 |
| 516 | 20250113 | 103600 | 9567991977 | 935 | 932 | 935 | 930 | 8223 |
| 517 | 20250113 | 103500 | 9560315541 | 931 | 929 | 931 | 928 | 14015 |
| 518 | 20250113 | 103400 | 9547284436 | 928 | 929 | 933 | 928 | 30462 |
| 519 | 20250113 | 103300 | 9518979717 | 929 | 930 | 930 | 927 | 22562 |
| 520 | 20250113 | 103200 | 9498025593 | 930 | 935 | 938 | 930 | 40532 |
| 521 | 20250113 | 103100 | 9460172683 | 935 | 940 | 940 | 935 | 20421 |
| 522 | 20250113 | 103000 | 9441037489 | 938 | 943 | 943 | 938 | 22804 |
| 523 | 20250113 | 102900 | 9419594409 | 943 | 943 | 943 | 942 | 1822 |
| 524 | 20250113 | 102800 | 9417876753 | 942 | 942 | 945 | 938 | 11557 |
| 525 | 20250113 | 102700 | 9407002676 | 941 | 939 | 941 | 938 | 14861 |
| 526 | 20250113 | 102600 | 9393048144 | 939 | 941 | 941 | 938 | 38434 |
| 527 | 20250113 | 102500 | 9356970304 | 942 | 947 | 948 | 942 | 35692 |
| 528 | 20250113 | 102400 | 9323246044 | 948 | 944 | 950 | 944 | 16368 |
| 529 | 20250113 | 102300 | 9307722040 | 948 | 948 | 950 | 944 | 31210 |
| 530 | 20250113 | 102200 | 9278113318 | 949 | 947 | 949 | 945 | 35075 |
| 531 | 20250113 | 102100 | 9244908975 | 945 | 950 | 950 | 945 | 16745 |
| 532 | 20250113 | 102000 | 9229028119 | 949 | 947 | 951 | 946 | 21761 |
| 533 | 20250113 | 101900 | 9208371855 | 947 | 944 | 949 | 944 | 13800 |
| 534 | 20250113 | 101800 | 9195311114 | 946 | 944 | 946 | 942 | 12945 |
| 535 | 20250113 | 101700 | 9183084398 | 944 | 942 | 945 | 942 | 25496 |
| 536 | 20250113 | 101600 | 9159025112 | 942 | 938 | 942 | 935 | 26869 |
| 537 | 20250113 | 101500 | 9133822295 | 937 | 936 | 938 | 934 | 13718 |
| 538 | 20250113 | 101400 | 9120977127 | 936 | 931 | 936 | 930 | 36875 |
| 539 | 20250113 | 101300 | 9086652982 | 931 | 937 | 940 | 931 | 48246 |
| 540 | 20250113 | 101200 | 9041564203 | 935 | 935 | 937 | 934 | 18927 |
| 541 | 20250113 | 101100 | 9023874493 | 936 | 938 | 939 | 934 | 45675 |
| 542 | 20250113 | 101000 | 8981135175 | 939 | 936 | 940 | 935 | 8978 |
| 543 | 20250113 | 100900 | 8972728353 | 940 | 942 | 944 | 935 | 40879 |
| 544 | 20250113 | 100800 | 8934313627 | 942 | 945 | 945 | 940 | 6724 |
| 545 | 20250113 | 100700 | 8927968959 | 945 | 945 | 946 | 936 | 75005 |
| 546 | 20250113 | 100600 | 8857488855 | 943 | 948 | 950 | 942 | 38751 |
| 547 | 20250113 | 100500 | 8820905657 | 946 | 952 | 953 | 946 | 40750 |
| 548 | 20250113 | 100400 | 8782179878 | 952 | 956 | 956 | 951 | 17715 |
| 549 | 20250113 | 100300 | 8765315096 | 955 | 949 | 967 | 949 | 26166 |
| 550 | 20250113 | 100200 | 8740272458 | 948 | 968 | 970 | 946 | 122812 |
| 551 | 20250113 | 100100 | 8622105319 | 968 | 964 | 970 | 963 | 51318 |
| 552 | 20250113 | 100000 | 8572536343 | 964 | 963 | 964 | 960 | 93066 |
| 553 | 20250113 | 095900 | 8483009502 | 962 | 957 | 964 | 955 | 40532 |
| 554 | 20250113 | 095800 | 8444099971 | 957 | 950 | 960 | 950 | 29637 |
| 555 | 20250113 | 095700 | 8415776849 | 950 | 947 | 951 | 946 | 19471 |
| 556 | 20250113 | 095600 | 8397289425 | 946 | 954 | 954 | 946 | 67916 |
| 557 | 20250113 | 095500 | 8332765351 | 953 | 956 | 961 | 953 | 65246 |
| 558 | 20250113 | 095400 | 8270367019 | 958 | 947 | 970 | 946 | 207249 |
| 559 | 20250113 | 095300 | 8072368386 | 947 | 947 | 949 | 945 | 29903 |
| 560 | 20250113 | 095200 | 8044043647 | 947 | 943 | 947 | 942 | 7363 |
| 561 | 20250113 | 095100 | 8037095052 | 943 | 942 | 946 | 940 | 7151 |
| 562 | 20250113 | 095000 | 8030347699 | 942 | 941 | 942 | 938 | 46771 |
| 563 | 20250113 | 094900 | 7986378714 | 941 | 939 | 941 | 938 | 17332 |
| 564 | 20250113 | 094800 | 7970079994 | 938 | 938 | 942 | 937 | 4547 |
| 565 | 20250113 | 094700 | 7965813385 | 938 | 937 | 943 | 937 | 15034 |
| 566 | 20250113 | 094600 | 7951697211 | 943 | 933 | 944 | 932 | 14735 |
| 567 | 20250113 | 094500 | 7937893224 | 940 | 945 | 945 | 932 | 62448 |
| 568 | 20250113 | 094400 | 7879184375 | 945 | 945 | 950 | 941 | 50731 |
| 569 | 20250113 | 094300 | 7831146035 | 947 | 930 | 948 | 925 | 52861 |
| 570 | 20250113 | 094200 | 7781517171 | 930 | 926 | 930 | 924 | 44770 |
| 571 | 20250113 | 094100 | 7740028794 | 926 | 920 | 926 | 920 | 49998 |
| 572 | 20250113 | 094000 | 7693891655 | 920 | 929 | 929 | 920 | 126781 |
| 573 | 20250113 | 093900 | 7576835415 | 929 | 934 | 934 | 929 | 53236 |
| 574 | 20250113 | 093800 | 7527314374 | 931 | 940 | 940 | 929 | 178264 |
| 575 | 20250113 | 093700 | 7360972845 | 939 | 945 | 947 | 939 | 92388 |
| 576 | 20250113 | 093600 | 7273898965 | 947 | 948 | 950 | 945 | 34145 |
| 577 | 20250113 | 093500 | 7241564682 | 948 | 948 | 949 | 946 | 21037 |
| 578 | 20250113 | 093400 | 7221640271 | 946 | 949 | 949 | 945 | 41767 |
| 579 | 20250113 | 093300 | 7182092635 | 948 | 953 | 953 | 948 | 24130 |
| 580 | 20250113 | 093200 | 7159151577 | 952 | 955 | 955 | 949 | 42936 |
| 581 | 20250113 | 093100 | 7118308139 | 955 | 947 | 955 | 947 | 27441 |
| 582 | 20250113 | 093000 | 7092198248 | 950 | 950 | 951 | 945 | 106088 |
| 583 | 20250113 | 092900 | 6991633990 | 951 | 957 | 957 | 950 | 94036 |
| 584 | 20250113 | 092800 | 6902032264 | 956 | 961 | 962 | 955 | 74019 |
| 585 | 20250113 | 092700 | 6831088549 | 961 | 964 | 966 | 961 | 40634 |
| 586 | 20250113 | 092600 | 6791951118 | 966 | 963 | 967 | 962 | 23720 |
| 587 | 20250113 | 092500 | 6769067326 | 963 | 969 | 969 | 963 | 12820 |
| 588 | 20250113 | 092400 | 6756700199 | 964 | 966 | 970 | 964 | 34085 |
| 589 | 20250113 | 092300 | 6723739605 | 969 | 970 | 970 | 964 | 45291 |
| 590 | 20250113 | 092200 | 6679984919 | 970 | 969 | 974 | 967 | 94081 |
| 591 | 20250113 | 092100 | 6588756108 | 969 | 970 | 970 | 965 | 39960 |
| 592 | 20250113 | 092000 | 6550090483 | 968 | 975 | 976 | 968 | 76248 |
| 593 | 20250113 | 091900 | 6476174346 | 975 | 979 | 980 | 966 | 127774 |
| 594 | 20250113 | 091800 | 6351648170 | 977 | 981 | 983 | 975 | 90023 |
| 595 | 20250113 | 091700 | 6263525954 | 981 | 966 | 982 | 960 | 131055 |
| 596 | 20250113 | 091600 | 6136488944 | 967 | 974 | 974 | 966 | 67423 |
| 597 | 20250113 | 091500 | 6071093598 | 972 | 985 | 990 | 960 | 176951 |
| 598 | 20250113 | 091400 | 5898550329 | 980 | 981 | 991 | 974 | 113067 |
| 599 | 20250113 | 091300 | 5787364175 | 984 | 979 | 1003 | 960 | 809760 |
| 600 | 20250113 | 091200 | 4983224184 | 977 | 962 | 990 | 960 | 175872 |
| 601 | 20250113 | 091100 | 4811658027 | 961 | 954 | 962 | 953 | 55578 |
| 602 | 20250113 | 091000 | 4758416684 | 953 | 950 | 961 | 949 | 103487 |
| 603 | 20250113 | 090900 | 4659757816 | 954 | 961 | 963 | 950 | 109074 |
| 604 | 20250113 | 090800 | 4555552113 | 961 | 970 | 972 | 952 | 184860 |
| 605 | 20250113 | 090700 | 4377365913 | 972 | 991 | 991 | 970 | 187605 |
| 606 | 20250113 | 090600 | 4193488553 | 991 | 993 | 996 | 981 | 271248 |
| 607 | 20250113 | 090500 | 3925331942 | 993 | 974 | 994 | 970 | 459428 |
| 608 | 20250113 | 090400 | 3474153235 | 974 | 964 | 980 | 958 | 337882 |
| 609 | 20250113 | 090300 | 3147057140 | 963 | 947 | 965 | 944 | 270640 |
| 610 | 20250113 | 090200 | 2888845371 | 947 | 994 | 995 | 925 | 755539 |
| 611 | 20250113 | 090100 | 2164308138 | 995 | 960 | 1000 | 949 | 1157951 |
| 612 | 20250113 | 090000 | 1020814355 | 950 | 926 | 970 | 921 | 1085139 |