28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250122 | 191000 | 3393101407 | 958 | 958 | 958 | 958 | 45080 |
| 3 | 20250122 | 190900 | 3393101407 | 958 | 958 | 958 | 958 | 0 |
| 4 | 20250122 | 190800 | 3393101407 | 958 | 958 | 958 | 958 | 0 |
| 5 | 20250122 | 190700 | 3393101407 | 958 | 958 | 958 | 958 | 0 |
| 6 | 20250122 | 190600 | 3393101407 | 958 | 958 | 958 | 958 | 0 |
| 7 | 20250122 | 190500 | 3393101407 | 958 | 958 | 958 | 958 | 0 |
| 8 | 20250122 | 190400 | 3393101407 | 958 | 958 | 958 | 958 | 0 |
| 9 | 20250122 | 190300 | 3393101407 | 958 | 958 | 958 | 958 | 0 |
| 10 | 20250122 | 190200 | 3393101407 | 958 | 958 | 958 | 958 | 0 |
| 11 | 20250122 | 190100 | 3393101407 | 958 | 958 | 958 | 958 | 0 |
| 12 | 20250122 | 190000 | 3393101407 | 958 | 958 | 958 | 958 | 0 |
| 13 | 20250122 | 185900 | 3393101407 | 958 | 958 | 958 | 958 | 0 |
| 14 | 20250122 | 185800 | 3393101407 | 958 | 958 | 958 | 958 | 0 |
| 15 | 20250122 | 185700 | 3393101407 | 958 | 958 | 958 | 958 | 0 |
| 16 | 20250122 | 185600 | 3393101407 | 958 | 958 | 958 | 958 | 0 |
| 17 | 20250122 | 185500 | 3393101407 | 958 | 958 | 958 | 958 | 0 |
| 18 | 20250122 | 185400 | 3393101407 | 958 | 958 | 958 | 958 | 0 |
| 19 | 20250122 | 185300 | 3393101407 | 958 | 958 | 958 | 958 | 0 |
| 20 | 20250122 | 185200 | 3393101407 | 958 | 958 | 958 | 958 | 0 |
| 21 | 20250122 | 185100 | 3393101407 | 958 | 958 | 958 | 958 | 0 |
| 22 | 20250122 | 185000 | 3393101407 | 958 | 958 | 958 | 958 | 0 |
| 23 | 20250122 | 184900 | 3393101407 | 958 | 958 | 958 | 958 | 0 |
| 24 | 20250122 | 184800 | 3393101407 | 958 | 958 | 958 | 958 | 0 |
| 25 | 20250122 | 184700 | 3393101407 | 958 | 958 | 958 | 958 | 0 |
| 26 | 20250122 | 184600 | 3393101407 | 958 | 958 | 958 | 958 | 0 |
| 27 | 20250122 | 184500 | 3393101407 | 958 | 958 | 958 | 958 | 0 |
| 28 | 20250122 | 184400 | 3393101407 | 958 | 958 | 958 | 958 | 0 |
| 29 | 20250122 | 184300 | 3393101407 | 958 | 958 | 958 | 958 | 0 |
| 30 | 20250122 | 184200 | 3393101407 | 958 | 958 | 958 | 958 | 0 |
| 31 | 20250122 | 184100 | 3393101407 | 958 | 958 | 958 | 958 | 0 |
| 32 | 20250122 | 184000 | 3393101407 | 958 | 958 | 958 | 958 | 45080 |
| 33 | 20250122 | 183900 | 3393101407 | 958 | 958 | 958 | 958 | 0 |
| 34 | 20250122 | 183800 | 3393101407 | 958 | 958 | 958 | 958 | 0 |
| 35 | 20250122 | 183700 | 3393101407 | 958 | 958 | 958 | 958 | 0 |
| 36 | 20250122 | 183600 | 3393101407 | 958 | 958 | 958 | 958 | 0 |
| 37 | 20250122 | 183500 | 3393101407 | 958 | 958 | 958 | 958 | 0 |
| 38 | 20250122 | 183400 | 3393101407 | 958 | 958 | 958 | 958 | 0 |
| 39 | 20250122 | 183300 | 3393101407 | 958 | 958 | 958 | 958 | 0 |
| 40 | 20250122 | 183200 | 3393101407 | 958 | 958 | 958 | 958 | 0 |
| 41 | 20250122 | 183100 | 3393101407 | 958 | 958 | 958 | 958 | 0 |
| 42 | 20250122 | 183000 | 3393101407 | 958 | 958 | 958 | 958 | 0 |
| 43 | 20250122 | 182900 | 3393101407 | 958 | 958 | 958 | 958 | 0 |
| 44 | 20250122 | 182800 | 3393101407 | 958 | 958 | 958 | 958 | 0 |
| 45 | 20250122 | 182700 | 3393101407 | 958 | 958 | 958 | 958 | 0 |
| 46 | 20250122 | 182600 | 3393101407 | 958 | 958 | 958 | 958 | 0 |
| 47 | 20250122 | 182500 | 3393101407 | 958 | 958 | 958 | 958 | 0 |
| 48 | 20250122 | 182400 | 3393101407 | 958 | 958 | 958 | 958 | 0 |
| 49 | 20250122 | 182300 | 3393101407 | 958 | 958 | 958 | 958 | 0 |
| 50 | 20250122 | 182200 | 3393101407 | 958 | 958 | 958 | 958 | 0 |
| 51 | 20250122 | 182100 | 3393101407 | 958 | 958 | 958 | 958 | 0 |
| 52 | 20250122 | 182000 | 3393101407 | 958 | 958 | 958 | 958 | 0 |
| 53 | 20250122 | 181900 | 3393101407 | 958 | 958 | 958 | 958 | 0 |
| 54 | 20250122 | 181800 | 3393101407 | 958 | 958 | 958 | 958 | 0 |
| 55 | 20250122 | 181700 | 3393101407 | 958 | 958 | 958 | 958 | 0 |
| 56 | 20250122 | 181600 | 3393101407 | 958 | 958 | 958 | 958 | 0 |
| 57 | 20250122 | 181500 | 3393101407 | 958 | 958 | 958 | 958 | 0 |
| 58 | 20250122 | 181400 | 3393101407 | 958 | 958 | 958 | 958 | 0 |
| 59 | 20250122 | 181300 | 3393101407 | 958 | 958 | 958 | 958 | 0 |
| 60 | 20250122 | 181200 | 3393101407 | 958 | 958 | 958 | 958 | 0 |
| 61 | 20250122 | 181100 | 3393101407 | 958 | 958 | 958 | 958 | 0 |
| 62 | 20250122 | 181000 | 3393101407 | 958 | 958 | 958 | 958 | 45080 |
| 63 | 20250122 | 180900 | 3393101407 | 958 | 958 | 958 | 958 | 0 |
| 64 | 20250122 | 180800 | 3393101407 | 958 | 958 | 958 | 958 | 0 |
| 65 | 20250122 | 180700 | 3393101407 | 958 | 958 | 958 | 958 | 0 |
| 66 | 20250122 | 180600 | 3393101407 | 958 | 958 | 958 | 958 | 0 |
| 67 | 20250122 | 180500 | 3393101407 | 958 | 958 | 958 | 958 | 0 |
| 68 | 20250122 | 180400 | 3393101407 | 958 | 958 | 958 | 958 | 0 |
| 69 | 20250122 | 180300 | 3393101407 | 958 | 958 | 958 | 958 | 0 |
| 70 | 20250122 | 180200 | 3393101407 | 958 | 958 | 958 | 958 | 0 |
| 71 | 20250122 | 180100 | 3393101407 | 958 | 958 | 958 | 958 | 0 |
| 72 | 20250122 | 180000 | 3393101407 | 958 | 958 | 958 | 958 | 0 |
| 73 | 20250122 | 175900 | 3393101407 | 958 | 958 | 958 | 958 | 0 |
| 74 | 20250122 | 175800 | 3393101407 | 958 | 958 | 958 | 958 | 0 |
| 75 | 20250122 | 175700 | 3393101407 | 958 | 958 | 958 | 958 | 0 |
| 76 | 20250122 | 175600 | 3393101407 | 958 | 958 | 958 | 958 | 0 |
| 77 | 20250122 | 175500 | 3393101407 | 958 | 958 | 958 | 958 | 0 |
| 78 | 20250122 | 175400 | 3393101407 | 958 | 958 | 958 | 958 | 0 |
| 79 | 20250122 | 175300 | 3393101407 | 958 | 958 | 958 | 958 | 0 |
| 80 | 20250122 | 175200 | 3393101407 | 958 | 958 | 958 | 958 | 0 |
| 81 | 20250122 | 175100 | 3393101407 | 958 | 958 | 958 | 958 | 0 |
| 82 | 20250122 | 175000 | 3393101407 | 958 | 958 | 958 | 958 | 0 |
| 83 | 20250122 | 174900 | 3393101407 | 958 | 958 | 958 | 958 | 0 |
| 84 | 20250122 | 174800 | 3393101407 | 958 | 958 | 958 | 958 | 0 |
| 85 | 20250122 | 174700 | 3393101407 | 958 | 958 | 958 | 958 | 0 |
| 86 | 20250122 | 174600 | 3393101407 | 958 | 958 | 958 | 958 | 0 |
| 87 | 20250122 | 174500 | 3393101407 | 958 | 958 | 958 | 958 | 0 |
| 88 | 20250122 | 174400 | 3393101407 | 958 | 958 | 958 | 958 | 0 |
| 89 | 20250122 | 174300 | 3393101407 | 958 | 958 | 958 | 958 | 0 |
| 90 | 20250122 | 174200 | 3393101407 | 958 | 958 | 958 | 958 | 0 |
| 91 | 20250122 | 174100 | 3393101407 | 958 | 958 | 958 | 958 | 0 |
| 92 | 20250122 | 174000 | 3393101407 | 958 | 958 | 958 | 958 | 45080 |
| 93 | 20250122 | 173900 | 3393101407 | 958 | 958 | 958 | 958 | 0 |
| 94 | 20250122 | 173800 | 3393101407 | 958 | 958 | 958 | 958 | 0 |
| 95 | 20250122 | 173700 | 3393101407 | 958 | 958 | 958 | 958 | 0 |
| 96 | 20250122 | 173600 | 3393101407 | 958 | 958 | 958 | 958 | 0 |
| 97 | 20250122 | 173500 | 3393101407 | 958 | 958 | 958 | 958 | 0 |
| 98 | 20250122 | 173400 | 3393101407 | 958 | 958 | 958 | 958 | 0 |
| 99 | 20250122 | 173300 | 3393101407 | 958 | 958 | 958 | 958 | 0 |
| 100 | 20250122 | 173200 | 3393101407 | 958 | 958 | 958 | 958 | 0 |
| 101 | 20250122 | 173100 | 3393101407 | 958 | 958 | 958 | 958 | 0 |
| 102 | 20250122 | 173000 | 3393101407 | 958 | 958 | 958 | 958 | 0 |
| 103 | 20250122 | 172900 | 3393101407 | 958 | 958 | 958 | 958 | 0 |
| 104 | 20250122 | 172800 | 3393101407 | 958 | 958 | 958 | 958 | 0 |
| 105 | 20250122 | 172700 | 3393101407 | 958 | 958 | 958 | 958 | 0 |
| 106 | 20250122 | 172600 | 3393101407 | 958 | 958 | 958 | 958 | 0 |
| 107 | 20250122 | 172500 | 3393101407 | 958 | 958 | 958 | 958 | 0 |
| 108 | 20250122 | 172400 | 3393101407 | 958 | 958 | 958 | 958 | 0 |
| 109 | 20250122 | 172300 | 3393101407 | 958 | 958 | 958 | 958 | 0 |
| 110 | 20250122 | 172200 | 3393101407 | 958 | 958 | 958 | 958 | 0 |
| 111 | 20250122 | 172100 | 3393101407 | 958 | 958 | 958 | 958 | 0 |
| 112 | 20250122 | 172000 | 3393101407 | 958 | 958 | 958 | 958 | 0 |
| 113 | 20250122 | 171900 | 3393101407 | 958 | 958 | 958 | 958 | 0 |
| 114 | 20250122 | 171800 | 3393101407 | 958 | 958 | 958 | 958 | 0 |
| 115 | 20250122 | 171700 | 3393101407 | 958 | 958 | 958 | 958 | 0 |
| 116 | 20250122 | 171600 | 3393101407 | 958 | 958 | 958 | 958 | 0 |
| 117 | 20250122 | 171500 | 3393101407 | 958 | 958 | 958 | 958 | 0 |
| 118 | 20250122 | 171400 | 3393101407 | 958 | 958 | 958 | 958 | 0 |
| 119 | 20250122 | 171300 | 3393101407 | 958 | 958 | 958 | 958 | 0 |
| 120 | 20250122 | 171200 | 3393101407 | 958 | 958 | 958 | 958 | 0 |
| 121 | 20250122 | 171100 | 3393101407 | 958 | 958 | 958 | 958 | 0 |
| 122 | 20250122 | 171000 | 3393101407 | 958 | 958 | 958 | 958 | 45080 |
| 123 | 20250122 | 170900 | 3393101407 | 958 | 958 | 958 | 958 | 0 |
| 124 | 20250122 | 170800 | 3393101407 | 958 | 958 | 958 | 958 | 0 |
| 125 | 20250122 | 170700 | 3393101407 | 958 | 958 | 958 | 958 | 0 |
| 126 | 20250122 | 170600 | 3393101407 | 958 | 958 | 958 | 958 | 0 |
| 127 | 20250122 | 170500 | 3393101407 | 958 | 958 | 958 | 958 | 0 |
| 128 | 20250122 | 170400 | 3393101407 | 958 | 958 | 958 | 958 | 0 |
| 129 | 20250122 | 170300 | 3393101407 | 958 | 958 | 958 | 958 | 0 |
| 130 | 20250122 | 170200 | 3393101407 | 958 | 958 | 958 | 958 | 0 |
| 131 | 20250122 | 170100 | 3393101407 | 958 | 958 | 958 | 958 | 0 |
| 132 | 20250122 | 170000 | 3393101407 | 958 | 958 | 958 | 958 | 0 |
| 133 | 20250122 | 165900 | 3393101407 | 958 | 958 | 958 | 958 | 0 |
| 134 | 20250122 | 165800 | 3393101407 | 958 | 958 | 958 | 958 | 0 |
| 135 | 20250122 | 165700 | 3393101407 | 958 | 958 | 958 | 958 | 0 |
| 136 | 20250122 | 165600 | 3393101407 | 958 | 958 | 958 | 958 | 0 |
| 137 | 20250122 | 165500 | 3393101407 | 958 | 958 | 958 | 958 | 0 |
| 138 | 20250122 | 165400 | 3393101407 | 958 | 958 | 958 | 958 | 0 |
| 139 | 20250122 | 165300 | 3393101407 | 958 | 958 | 958 | 958 | 0 |
| 140 | 20250122 | 165200 | 3393101407 | 958 | 958 | 958 | 958 | 0 |
| 141 | 20250122 | 165100 | 3393101407 | 958 | 958 | 958 | 958 | 0 |
| 142 | 20250122 | 165000 | 3393101407 | 958 | 958 | 958 | 958 | 0 |
| 143 | 20250122 | 164900 | 3393101407 | 958 | 958 | 958 | 958 | 0 |
| 144 | 20250122 | 164800 | 3393101407 | 958 | 958 | 958 | 958 | 0 |
| 145 | 20250122 | 164700 | 3393101407 | 958 | 958 | 958 | 958 | 0 |
| 146 | 20250122 | 164600 | 3393101407 | 958 | 958 | 958 | 958 | 0 |
| 147 | 20250122 | 164500 | 3393101407 | 958 | 958 | 958 | 958 | 0 |
| 148 | 20250122 | 164400 | 3393101407 | 958 | 958 | 958 | 958 | 0 |
| 149 | 20250122 | 164300 | 3393101407 | 958 | 958 | 958 | 958 | 0 |
| 150 | 20250122 | 164200 | 3393101407 | 958 | 958 | 958 | 958 | 0 |
| 151 | 20250122 | 164100 | 3393101407 | 958 | 958 | 958 | 958 | 0 |
| 152 | 20250122 | 164000 | 3393101407 | 958 | 958 | 958 | 958 | 45080 |
| 153 | 20250122 | 163900 | 3393101407 | 958 | 958 | 958 | 958 | 0 |
| 154 | 20250122 | 163800 | 3393101407 | 958 | 958 | 958 | 958 | 0 |
| 155 | 20250122 | 163700 | 3393101407 | 958 | 958 | 958 | 958 | 0 |
| 156 | 20250122 | 163600 | 3393101407 | 958 | 958 | 958 | 958 | 0 |
| 157 | 20250122 | 163500 | 3393101407 | 958 | 958 | 958 | 958 | 0 |
| 158 | 20250122 | 163400 | 3393101407 | 958 | 958 | 958 | 958 | 0 |
| 159 | 20250122 | 163300 | 3393101407 | 958 | 958 | 958 | 958 | 0 |
| 160 | 20250122 | 163200 | 3393101407 | 958 | 958 | 958 | 958 | 0 |
| 161 | 20250122 | 163100 | 3393101407 | 958 | 958 | 958 | 958 | 0 |
| 162 | 20250122 | 163000 | 3393101407 | 958 | 958 | 958 | 958 | 0 |
| 163 | 20250122 | 162900 | 3393101407 | 958 | 958 | 958 | 958 | 0 |
| 164 | 20250122 | 162800 | 3393101407 | 958 | 958 | 958 | 958 | 0 |
| 165 | 20250122 | 162700 | 3393101407 | 958 | 958 | 958 | 958 | 0 |
| 166 | 20250122 | 162600 | 3393101407 | 958 | 958 | 958 | 958 | 0 |
| 167 | 20250122 | 162500 | 3393101407 | 958 | 958 | 958 | 958 | 0 |
| 168 | 20250122 | 162400 | 3393101407 | 958 | 958 | 958 | 958 | 0 |
| 169 | 20250122 | 162300 | 3393101407 | 958 | 958 | 958 | 958 | 0 |
| 170 | 20250122 | 162200 | 3393101407 | 958 | 958 | 958 | 958 | 0 |
| 171 | 20250122 | 162100 | 3393101407 | 958 | 958 | 958 | 958 | 0 |
| 172 | 20250122 | 162000 | 3393101407 | 958 | 958 | 958 | 958 | 0 |
| 173 | 20250122 | 161900 | 3393101407 | 958 | 958 | 958 | 958 | 0 |
| 174 | 20250122 | 161800 | 3393101407 | 958 | 958 | 958 | 958 | 0 |
| 175 | 20250122 | 161700 | 3393101407 | 958 | 958 | 958 | 958 | 0 |
| 176 | 20250122 | 161600 | 3393101407 | 958 | 958 | 958 | 958 | 0 |
| 177 | 20250122 | 161500 | 3393101407 | 958 | 958 | 958 | 958 | 0 |
| 178 | 20250122 | 161400 | 3393101407 | 958 | 958 | 958 | 958 | 0 |
| 179 | 20250122 | 161300 | 3393101407 | 958 | 958 | 958 | 958 | 0 |
| 180 | 20250122 | 161200 | 3393101407 | 958 | 958 | 958 | 958 | 0 |
| 181 | 20250122 | 161100 | 3393101407 | 958 | 958 | 958 | 958 | 0 |
| 182 | 20250122 | 161000 | 3393101407 | 958 | 958 | 958 | 958 | 45080 |
| 183 | 20250122 | 160900 | 3393101407 | 958 | 958 | 958 | 958 | 0 |
| 184 | 20250122 | 160800 | 3393101407 | 958 | 958 | 958 | 958 | 0 |
| 185 | 20250122 | 160700 | 3393101407 | 958 | 958 | 958 | 958 | 0 |
| 186 | 20250122 | 160600 | 3393101407 | 958 | 958 | 958 | 958 | 0 |
| 187 | 20250122 | 160500 | 3393101407 | 958 | 958 | 958 | 958 | 0 |
| 188 | 20250122 | 160400 | 3393101407 | 958 | 958 | 958 | 958 | 0 |
| 189 | 20250122 | 160300 | 3393101407 | 958 | 958 | 958 | 958 | 0 |
| 190 | 20250122 | 160200 | 3393101407 | 958 | 958 | 958 | 958 | 0 |
| 191 | 20250122 | 160100 | 3393101407 | 958 | 958 | 958 | 958 | 0 |
| 192 | 20250122 | 160000 | 3393101407 | 958 | 958 | 958 | 958 | 0 |
| 193 | 20250122 | 155900 | 3393101407 | 958 | 958 | 958 | 958 | 0 |
| 194 | 20250122 | 155800 | 3393101407 | 958 | 958 | 958 | 958 | 0 |
| 195 | 20250122 | 155700 | 3393101407 | 958 | 958 | 958 | 958 | 0 |
| 196 | 20250122 | 155600 | 3393101407 | 958 | 958 | 958 | 958 | 0 |
| 197 | 20250122 | 155500 | 3393101407 | 958 | 958 | 958 | 958 | 0 |
| 198 | 20250122 | 155400 | 3393101407 | 958 | 958 | 958 | 958 | 0 |
| 199 | 20250122 | 155300 | 3393101407 | 958 | 958 | 958 | 958 | 0 |
| 200 | 20250122 | 155200 | 3393101407 | 958 | 958 | 958 | 958 | 0 |
| 201 | 20250122 | 155100 | 3393101407 | 958 | 958 | 958 | 958 | 0 |
| 202 | 20250122 | 155000 | 3393101407 | 958 | 958 | 958 | 958 | 0 |
| 203 | 20250122 | 154900 | 3393101407 | 958 | 958 | 958 | 958 | 0 |
| 204 | 20250122 | 154800 | 3393101407 | 958 | 958 | 958 | 958 | 0 |
| 205 | 20250122 | 154700 | 3393101407 | 958 | 958 | 958 | 958 | 0 |
| 206 | 20250122 | 154600 | 3393101407 | 958 | 958 | 958 | 958 | 0 |
| 207 | 20250122 | 154500 | 3393101407 | 958 | 958 | 958 | 958 | 0 |
| 208 | 20250122 | 154400 | 3393101407 | 958 | 958 | 958 | 958 | 0 |
| 209 | 20250122 | 154300 | 3393101407 | 958 | 958 | 958 | 958 | 0 |
| 210 | 20250122 | 154200 | 3393101407 | 958 | 958 | 958 | 958 | 0 |
| 211 | 20250122 | 154100 | 3393101407 | 958 | 958 | 958 | 958 | 0 |
| 212 | 20250122 | 154000 | 3393101407 | 958 | 958 | 958 | 958 | 45080 |
| 213 | 20250122 | 153900 | 3393101407 | 958 | 958 | 958 | 958 | 0 |
| 214 | 20250122 | 153800 | 3393101407 | 958 | 958 | 958 | 958 | 0 |
| 215 | 20250122 | 153700 | 3393101407 | 958 | 958 | 958 | 958 | 0 |
| 216 | 20250122 | 153600 | 3393101407 | 958 | 958 | 958 | 958 | 0 |
| 217 | 20250122 | 153500 | 3393101407 | 958 | 958 | 958 | 958 | 0 |
| 218 | 20250122 | 153400 | 3393101407 | 958 | 958 | 958 | 958 | 0 |
| 219 | 20250122 | 153300 | 3393101407 | 958 | 958 | 958 | 958 | 0 |
| 220 | 20250122 | 153200 | 3393101407 | 958 | 958 | 958 | 958 | 0 |
| 221 | 20250122 | 153100 | 3393101407 | 958 | 958 | 958 | 958 | 0 |
| 222 | 20250122 | 153000 | 3393101407 | 958 | 958 | 958 | 958 | 45080 |
| 223 | 20250122 | 152900 | 3349914767 | 963 | 963 | 963 | 963 | 0 |
| 224 | 20250122 | 152800 | 3349914767 | 963 | 963 | 963 | 963 | 0 |
| 225 | 20250122 | 152700 | 3349914767 | 963 | 963 | 963 | 963 | 0 |
| 226 | 20250122 | 152600 | 3349914767 | 963 | 963 | 963 | 963 | 0 |
| 227 | 20250122 | 152500 | 3349914767 | 963 | 963 | 963 | 963 | 0 |
| 228 | 20250122 | 152400 | 3349914767 | 963 | 963 | 963 | 963 | 0 |
| 229 | 20250122 | 152300 | 3349914767 | 963 | 963 | 963 | 963 | 0 |
| 230 | 20250122 | 152200 | 3349914767 | 963 | 963 | 963 | 963 | 0 |
| 231 | 20250122 | 152100 | 3349914767 | 963 | 963 | 963 | 963 | 0 |
| 232 | 20250122 | 152000 | 3349914767 | 963 | 963 | 963 | 963 | 0 |
| 233 | 20250122 | 151900 | 3349914767 | 963 | 960 | 966 | 957 | 21765 |
| 234 | 20250122 | 151800 | 3329001611 | 957 | 958 | 958 | 955 | 19906 |
| 235 | 20250122 | 151700 | 3309962713 | 958 | 961 | 961 | 958 | 4884 |
| 236 | 20250122 | 151600 | 3305278914 | 961 | 962 | 964 | 960 | 9811 |
| 237 | 20250122 | 151500 | 3295856406 | 964 | 962 | 964 | 961 | 10452 |
| 238 | 20250122 | 151400 | 3285788846 | 962 | 962 | 964 | 961 | 3542 |
| 239 | 20250122 | 151300 | 3282380735 | 962 | 963 | 963 | 961 | 5391 |
| 240 | 20250122 | 151200 | 3277198396 | 963 | 962 | 963 | 960 | 3406 |
| 241 | 20250122 | 151100 | 3273924857 | 963 | 962 | 964 | 961 | 4515 |
| 242 | 20250122 | 151000 | 3269580482 | 962 | 963 | 964 | 962 | 4187 |
| 243 | 20250122 | 150900 | 3265550290 | 963 | 965 | 965 | 963 | 11306 |
| 244 | 20250122 | 150800 | 3254653725 | 965 | 963 | 965 | 963 | 6386 |
| 245 | 20250122 | 150700 | 3248500653 | 964 | 963 | 964 | 961 | 1052 |
| 246 | 20250122 | 150600 | 3247488760 | 964 | 964 | 964 | 964 | 389 |
| 247 | 20250122 | 150500 | 3247113764 | 964 | 964 | 964 | 963 | 2926 |
| 248 | 20250122 | 150400 | 3244295150 | 963 | 961 | 963 | 960 | 8224 |
| 249 | 20250122 | 150300 | 3236383077 | 960 | 960 | 961 | 960 | 2064 |
| 250 | 20250122 | 150200 | 3234401603 | 961 | 962 | 963 | 961 | 618 |
| 251 | 20250122 | 150100 | 3233807670 | 963 | 962 | 963 | 961 | 2002 |
| 252 | 20250122 | 150000 | 3231882676 | 962 | 962 | 962 | 962 | 1 |
| 253 | 20250122 | 145900 | 3231881714 | 961 | 961 | 964 | 960 | 9293 |
| 254 | 20250122 | 145800 | 3222956015 | 962 | 964 | 965 | 962 | 2036 |
| 255 | 20250122 | 145700 | 3220994356 | 965 | 964 | 965 | 962 | 6076 |
| 256 | 20250122 | 145600 | 3215146298 | 964 | 962 | 964 | 962 | 3072 |
| 257 | 20250122 | 145500 | 3212190848 | 962 | 961 | 962 | 961 | 605 |
| 258 | 20250122 | 145400 | 3211609438 | 963 | 964 | 965 | 961 | 14529 |
| 259 | 20250122 | 145300 | 3197636206 | 967 | 964 | 967 | 964 | 16 |
| 260 | 20250122 | 145200 | 3197620779 | 967 | 967 | 967 | 967 | 271 |
| 261 | 20250122 | 145100 | 3197358722 | 967 | 965 | 967 | 964 | 4322 |
| 262 | 20250122 | 145000 | 3193191158 | 966 | 966 | 966 | 966 | 3 |
| 263 | 20250122 | 144900 | 3193188260 | 966 | 966 | 967 | 965 | 1016 |
| 264 | 20250122 | 144800 | 3192207047 | 967 | 967 | 969 | 967 | 1213 |
| 265 | 20250122 | 144700 | 3191034070 | 969 | 969 | 970 | 967 | 8539 |
| 266 | 20250122 | 144600 | 3182755223 | 969 | 969 | 969 | 968 | 1110 |
| 267 | 20250122 | 144500 | 3181679733 | 968 | 968 | 969 | 968 | 3793 |
| 268 | 20250122 | 144400 | 3178005693 | 968 | 965 | 969 | 965 | 1025 |
| 269 | 20250122 | 144300 | 3177013746 | 967 | 968 | 968 | 964 | 1512 |
| 270 | 20250122 | 144200 | 3175553334 | 969 | 970 | 970 | 968 | 118 |
| 271 | 20250122 | 144100 | 3175439091 | 969 | 967 | 970 | 967 | 12895 |
| 272 | 20250122 | 144000 | 3162942222 | 967 | 963 | 968 | 962 | 1932 |
| 273 | 20250122 | 143900 | 3161082049 | 961 | 968 | 968 | 961 | 11936 |
| 274 | 20250122 | 143800 | 3149568736 | 968 | 970 | 970 | 968 | 5 |
| 275 | 20250122 | 143700 | 3149563891 | 969 | 968 | 969 | 968 | 670 |
| 276 | 20250122 | 143600 | 3148915161 | 969 | 969 | 969 | 968 | 2838 |
| 277 | 20250122 | 143500 | 3146166155 | 970 | 969 | 970 | 969 | 292 |
| 278 | 20250122 | 143400 | 3145883205 | 970 | 970 | 970 | 970 | 1009 |
| 279 | 20250122 | 143300 | 3144904475 | 970 | 970 | 970 | 970 | 5200 |
| 280 | 20250122 | 143200 | 3139860475 | 970 | 970 | 970 | 969 | 710 |
| 281 | 20250122 | 143100 | 3139171782 | 971 | 971 | 971 | 971 | 0 |
| 282 | 20250122 | 143000 | 3139171782 | 971 | 971 | 971 | 971 | 0 |
| 283 | 20250122 | 142900 | 3139171782 | 971 | 971 | 971 | 970 | 206 |
| 284 | 20250122 | 142800 | 3138971757 | 970 | 970 | 970 | 970 | 424 |
| 285 | 20250122 | 142700 | 3138560477 | 969 | 969 | 969 | 969 | 461 |
| 286 | 20250122 | 142600 | 3138113768 | 970 | 970 | 971 | 968 | 1191 |
| 287 | 20250122 | 142500 | 3136960321 | 971 | 971 | 971 | 971 | 2 |
| 288 | 20250122 | 142400 | 3136958379 | 971 | 970 | 971 | 970 | 3 |
| 289 | 20250122 | 142300 | 3136955468 | 970 | 971 | 971 | 969 | 3599 |
| 290 | 20250122 | 142200 | 3133464067 | 971 | 971 | 971 | 971 | 1016 |
| 291 | 20250122 | 142100 | 3132477531 | 972 | 972 | 972 | 971 | 104 |
| 292 | 20250122 | 142000 | 3132376544 | 972 | 972 | 972 | 972 | 1 |
| 293 | 20250122 | 141900 | 3132375572 | 971 | 971 | 971 | 971 | 2 |
| 294 | 20250122 | 141800 | 3132373630 | 972 | 972 | 973 | 970 | 7 |
| 295 | 20250122 | 141700 | 3132366830 | 973 | 971 | 973 | 969 | 3214 |
| 296 | 20250122 | 141600 | 3129242116 | 973 | 969 | 973 | 969 | 6471 |
| 297 | 20250122 | 141500 | 3122956025 | 969 | 968 | 969 | 968 | 803 |
| 298 | 20250122 | 141400 | 3122178716 | 968 | 967 | 969 | 965 | 4462 |
| 299 | 20250122 | 141300 | 3117863001 | 966 | 967 | 967 | 966 | 699 |
| 300 | 20250122 | 141200 | 3117187762 | 967 | 967 | 967 | 967 | 624 |
| 301 | 20250122 | 141100 | 3116584354 | 967 | 967 | 967 | 964 | 496 |
| 302 | 20250122 | 141000 | 3116106104 | 966 | 964 | 967 | 964 | 10495 |
| 303 | 20250122 | 140900 | 3105988081 | 965 | 966 | 967 | 964 | 3414 |
| 304 | 20250122 | 140800 | 3102693947 | 967 | 967 | 967 | 965 | 7385 |
| 305 | 20250122 | 140700 | 3095554183 | 967 | 967 | 967 | 966 | 802 |
| 306 | 20250122 | 140600 | 3094779249 | 967 | 967 | 967 | 966 | 1524 |
| 307 | 20250122 | 140500 | 3093306943 | 968 | 968 | 969 | 968 | 2427 |
| 308 | 20250122 | 140400 | 3090957606 | 967 | 968 | 969 | 965 | 4823 |
| 309 | 20250122 | 140300 | 3086295208 | 969 | 970 | 970 | 969 | 2 |
| 310 | 20250122 | 140200 | 3086293269 | 970 | 970 | 970 | 970 | 1 |
| 311 | 20250122 | 140100 | 3086292299 | 970 | 969 | 970 | 967 | 508 |
| 312 | 20250122 | 140000 | 3085800549 | 967 | 971 | 971 | 967 | 2009 |
| 313 | 20250122 | 135900 | 3083856474 | 971 | 972 | 972 | 969 | 6 |
| 314 | 20250122 | 135800 | 3083850648 | 969 | 973 | 973 | 969 | 2267 |
| 315 | 20250122 | 135700 | 3081651205 | 973 | 971 | 973 | 971 | 10596 |
| 316 | 20250122 | 135600 | 3071343445 | 971 | 971 | 971 | 971 | 4 |
| 317 | 20250122 | 135500 | 3071339561 | 971 | 967 | 971 | 967 | 2872 |
| 318 | 20250122 | 135400 | 3068558113 | 968 | 968 | 969 | 968 | 153 |
| 319 | 20250122 | 135300 | 3068410007 | 967 | 966 | 968 | 966 | 8 |
| 320 | 20250122 | 135200 | 3068402275 | 967 | 968 | 968 | 967 | 2 |
| 321 | 20250122 | 135100 | 3068400340 | 969 | 965 | 969 | 965 | 9090 |
| 322 | 20250122 | 135000 | 3059626411 | 965 | 969 | 969 | 965 | 7030 |
| 323 | 20250122 | 134900 | 3052841269 | 968 | 967 | 968 | 965 | 3048 |
| 324 | 20250122 | 134800 | 3049896812 | 968 | 967 | 968 | 965 | 140 |
| 325 | 20250122 | 134700 | 3049761425 | 967 | 966 | 968 | 966 | 11 |
| 326 | 20250122 | 134600 | 3049750784 | 968 | 967 | 968 | 965 | 262 |
| 327 | 20250122 | 134500 | 3049497870 | 968 | 966 | 968 | 964 | 10788 |
| 328 | 20250122 | 134400 | 3039057890 | 968 | 968 | 968 | 967 | 587 |
| 329 | 20250122 | 134300 | 3038489696 | 968 | 968 | 968 | 967 | 3 |
| 330 | 20250122 | 134200 | 3038486793 | 967 | 968 | 968 | 966 | 5607 |
| 331 | 20250122 | 134100 | 3033060428 | 968 | 966 | 968 | 965 | 377 |
| 332 | 20250122 | 134000 | 3032696608 | 967 | 968 | 968 | 965 | 19 |
| 333 | 20250122 | 133900 | 3032678241 | 968 | 966 | 968 | 965 | 2669 |
| 334 | 20250122 | 133800 | 3030098154 | 966 | 965 | 966 | 964 | 1622 |
| 335 | 20250122 | 133700 | 3028534541 | 966 | 966 | 966 | 966 | 4 |
| 336 | 20250122 | 133600 | 3028530677 | 964 | 966 | 966 | 964 | 9622 |
| 337 | 20250122 | 133500 | 3019254961 | 967 | 965 | 967 | 965 | 676 |
| 338 | 20250122 | 133400 | 3018602518 | 967 | 967 | 967 | 967 | 2 |
| 339 | 20250122 | 133300 | 3018600584 | 967 | 967 | 967 | 965 | 998 |
| 340 | 20250122 | 133200 | 3017637496 | 966 | 966 | 968 | 966 | 8 |
| 341 | 20250122 | 133100 | 3017629761 | 965 | 964 | 965 | 964 | 2378 |
| 342 | 20250122 | 133000 | 3015337168 | 964 | 964 | 964 | 964 | 102 |
| 343 | 20250122 | 132900 | 3015238840 | 961 | 967 | 967 | 961 | 12659 |
| 344 | 20250122 | 132800 | 3003049078 | 967 | 967 | 968 | 965 | 149 |
| 345 | 20250122 | 132700 | 3002905136 | 967 | 970 | 970 | 967 | 31 |
| 346 | 20250122 | 132600 | 3002875138 | 970 | 970 | 970 | 969 | 1575 |
| 347 | 20250122 | 132500 | 3001348896 | 970 | 970 | 970 | 970 | 105 |
| 348 | 20250122 | 132400 | 3001247046 | 970 | 971 | 971 | 970 | 110 |
| 349 | 20250122 | 132300 | 3001140336 | 971 | 971 | 971 | 971 | 6 |
| 350 | 20250122 | 132200 | 3001134510 | 971 | 971 | 971 | 971 | 51 |
| 351 | 20250122 | 132100 | 3001084989 | 970 | 970 | 970 | 970 | 1617 |
| 352 | 20250122 | 132000 | 2999516499 | 970 | 970 | 971 | 970 | 1452 |
| 353 | 20250122 | 131900 | 2998108057 | 971 | 970 | 971 | 970 | 2684 |
| 354 | 20250122 | 131800 | 2995504573 | 970 | 972 | 972 | 970 | 13739 |
| 355 | 20250122 | 131700 | 2982175856 | 971 | 971 | 971 | 971 | 2357 |
| 356 | 20250122 | 131600 | 2979887209 | 971 | 973 | 973 | 971 | 488 |
| 357 | 20250122 | 131500 | 2979412903 | 973 | 973 | 973 | 971 | 504 |
| 358 | 20250122 | 131400 | 2978922712 | 973 | 973 | 974 | 973 | 3697 |
| 359 | 20250122 | 131300 | 2975325529 | 973 | 973 | 973 | 973 | 0 |
| 360 | 20250122 | 131200 | 2975325529 | 973 | 971 | 973 | 970 | 1229 |
| 361 | 20250122 | 131100 | 2974131884 | 973 | 973 | 973 | 973 | 0 |
| 362 | 20250122 | 131000 | 2974131884 | 973 | 972 | 973 | 972 | 620 |
| 363 | 20250122 | 130900 | 2973528778 | 973 | 973 | 973 | 971 | 3466 |
| 364 | 20250122 | 130800 | 2970159575 | 973 | 970 | 974 | 970 | 4670 |
| 365 | 20250122 | 130700 | 2965622114 | 971 | 970 | 971 | 970 | 1559 |
| 366 | 20250122 | 130600 | 2964109883 | 970 | 969 | 970 | 969 | 2582 |
| 367 | 20250122 | 130500 | 2961607922 | 969 | 970 | 970 | 969 | 603 |
| 368 | 20250122 | 130400 | 2961023112 | 970 | 968 | 970 | 968 | 3190 |
| 369 | 20250122 | 130300 | 2957933203 | 968 | 966 | 968 | 966 | 31 |
| 370 | 20250122 | 130200 | 2957903255 | 966 | 968 | 969 | 964 | 7868 |
| 371 | 20250122 | 130100 | 2950308031 | 968 | 968 | 968 | 968 | 3 |
| 372 | 20250122 | 130000 | 2950305127 | 968 | 968 | 968 | 968 | 306 |
| 373 | 20250122 | 125900 | 2950008919 | 968 | 966 | 968 | 966 | 143 |
| 374 | 20250122 | 125800 | 2949870776 | 966 | 969 | 969 | 966 | 5008 |
| 375 | 20250122 | 125700 | 2945026212 | 969 | 970 | 971 | 969 | 1430 |
| 376 | 20250122 | 125600 | 2943639310 | 968 | 970 | 970 | 968 | 162 |
| 377 | 20250122 | 125500 | 2943482172 | 970 | 970 | 970 | 970 | 1043 |
| 378 | 20250122 | 125400 | 2942470462 | 970 | 969 | 970 | 966 | 10278 |
| 379 | 20250122 | 125300 | 2932505383 | 969 | 967 | 969 | 967 | 5635 |
| 380 | 20250122 | 125200 | 2927050624 | 965 | 965 | 968 | 965 | 322 |
| 381 | 20250122 | 125100 | 2926739679 | 967 | 967 | 968 | 967 | 58 |
| 382 | 20250122 | 125000 | 2926683544 | 967 | 966 | 967 | 966 | 4055 |
| 383 | 20250122 | 124900 | 2922765099 | 966 | 966 | 966 | 965 | 103 |
| 384 | 20250122 | 124800 | 2922665602 | 966 | 966 | 967 | 965 | 120 |
| 385 | 20250122 | 124700 | 2922549677 | 966 | 965 | 966 | 965 | 2492 |
| 386 | 20250122 | 124600 | 2920143405 | 964 | 964 | 964 | 964 | 7289 |
| 387 | 20250122 | 124500 | 2913116809 | 964 | 964 | 964 | 963 | 137 |
| 388 | 20250122 | 124400 | 2912984799 | 964 | 964 | 964 | 963 | 361 |
| 389 | 20250122 | 124300 | 2912637126 | 964 | 963 | 964 | 963 | 2087 |
| 390 | 20250122 | 124200 | 2910625760 | 963 | 963 | 964 | 961 | 10208 |
| 391 | 20250122 | 124100 | 2900805527 | 964 | 964 | 964 | 964 | 25 |
| 392 | 20250122 | 124000 | 2900781427 | 964 | 964 | 964 | 964 | 279 |
| 393 | 20250122 | 123900 | 2900512471 | 964 | 963 | 964 | 963 | 2 |
| 394 | 20250122 | 123800 | 2900510544 | 963 | 963 | 963 | 963 | 5007 |
| 395 | 20250122 | 123700 | 2895688803 | 964 | 964 | 964 | 964 | 1 |
| 396 | 20250122 | 123600 | 2895687839 | 964 | 964 | 964 | 964 | 2000 |
| 397 | 20250122 | 123500 | 2893759839 | 964 | 965 | 965 | 964 | 1486 |
| 398 | 20250122 | 123400 | 2892326865 | 965 | 965 | 965 | 965 | 1581 |
| 399 | 20250122 | 123300 | 2890801200 | 964 | 964 | 964 | 964 | 834 |
| 400 | 20250122 | 123200 | 2889997224 | 964 | 964 | 964 | 964 | 2049 |
| 401 | 20250122 | 123100 | 2888021988 | 964 | 965 | 965 | 964 | 1102 |
| 402 | 20250122 | 123000 | 2886959559 | 964 | 964 | 964 | 963 | 1100 |
| 403 | 20250122 | 122900 | 2885899346 | 964 | 963 | 964 | 963 | 602 |
| 404 | 20250122 | 122800 | 2885319020 | 965 | 964 | 965 | 963 | 3392 |
| 405 | 20250122 | 122700 | 2882047756 | 963 | 964 | 964 | 963 | 2110 |
| 406 | 20250122 | 122600 | 2880013826 | 963 | 965 | 965 | 963 | 4951 |
| 407 | 20250122 | 122500 | 2875245416 | 964 | 965 | 965 | 964 | 2396 |
| 408 | 20250122 | 122400 | 2872935671 | 963 | 965 | 965 | 963 | 11526 |
| 409 | 20250122 | 122300 | 2861825179 | 965 | 964 | 965 | 964 | 1196 |
| 410 | 20250122 | 122200 | 2860671563 | 965 | 964 | 965 | 964 | 1002 |
| 411 | 20250122 | 122100 | 2859705633 | 962 | 962 | 962 | 962 | 5590 |
| 412 | 20250122 | 122000 | 2854328053 | 964 | 963 | 964 | 963 | 1100 |
| 413 | 20250122 | 121900 | 2853267655 | 964 | 964 | 964 | 961 | 7275 |
| 414 | 20250122 | 121800 | 2846260515 | 963 | 963 | 963 | 961 | 1758 |
| 415 | 20250122 | 121700 | 2844567567 | 961 | 962 | 962 | 961 | 3905 |
| 416 | 20250122 | 121600 | 2840813855 | 962 | 962 | 962 | 962 | 111 |
| 417 | 20250122 | 121500 | 2840707073 | 961 | 961 | 962 | 961 | 1912 |
| 418 | 20250122 | 121400 | 2838869130 | 961 | 961 | 961 | 961 | 2344 |
| 419 | 20250122 | 121300 | 2836616546 | 961 | 961 | 961 | 961 | 1 |
| 420 | 20250122 | 121200 | 2836615585 | 962 | 961 | 962 | 960 | 13421 |
| 421 | 20250122 | 121100 | 2823730698 | 962 | 960 | 962 | 960 | 3219 |
| 422 | 20250122 | 121000 | 2820639963 | 960 | 960 | 960 | 960 | 8766 |
| 423 | 20250122 | 120900 | 2812224603 | 960 | 959 | 960 | 959 | 1061 |
| 424 | 20250122 | 120800 | 2811206044 | 959 | 959 | 960 | 959 | 1242 |
| 425 | 20250122 | 120700 | 2810014964 | 959 | 959 | 960 | 959 | 3020 |
| 426 | 20250122 | 120600 | 2807118744 | 960 | 960 | 960 | 960 | 1 |
| 427 | 20250122 | 120500 | 2807117784 | 959 | 959 | 959 | 959 | 198 |
| 428 | 20250122 | 120400 | 2806927902 | 959 | 960 | 960 | 959 | 1239 |
| 429 | 20250122 | 120300 | 2805738466 | 961 | 961 | 961 | 961 | 1 |
| 430 | 20250122 | 120200 | 2805737505 | 960 | 959 | 960 | 959 | 3325 |
| 431 | 20250122 | 120100 | 2802546531 | 959 | 959 | 960 | 959 | 4072 |
| 432 | 20250122 | 120000 | 2798641482 | 959 | 961 | 961 | 959 | 3394 |
| 433 | 20250122 | 115900 | 2795384523 | 960 | 961 | 961 | 960 | 1782 |
| 434 | 20250122 | 115800 | 2793672022 | 960 | 960 | 960 | 960 | 266 |
| 435 | 20250122 | 115700 | 2793416662 | 960 | 960 | 960 | 960 | 602 |
| 436 | 20250122 | 115600 | 2792838742 | 960 | 960 | 961 | 959 | 2530 |
| 437 | 20250122 | 115500 | 2790410970 | 959 | 959 | 959 | 959 | 443 |
| 438 | 20250122 | 115400 | 2789986133 | 958 | 958 | 958 | 958 | 130 |
| 439 | 20250122 | 115300 | 2789861593 | 959 | 958 | 959 | 958 | 1487 |
| 440 | 20250122 | 115200 | 2788436967 | 957 | 958 | 958 | 957 | 354 |
| 441 | 20250122 | 115100 | 2788098135 | 957 | 957 | 957 | 957 | 2904 |
| 442 | 20250122 | 115000 | 2785319007 | 957 | 957 | 957 | 957 | 2339 |
| 443 | 20250122 | 114900 | 2783080584 | 957 | 957 | 958 | 957 | 2563 |
| 444 | 20250122 | 114800 | 2780626536 | 957 | 957 | 958 | 957 | 263 |
| 445 | 20250122 | 114700 | 2780374835 | 957 | 957 | 959 | 957 | 277 |
| 446 | 20250122 | 114600 | 2780109744 | 957 | 959 | 959 | 957 | 626 |
| 447 | 20250122 | 114500 | 2779509527 | 959 | 957 | 959 | 956 | 2073 |
| 448 | 20250122 | 114400 | 2777527559 | 956 | 959 | 959 | 956 | 1084 |
| 449 | 20250122 | 114300 | 2776491225 | 956 | 955 | 956 | 955 | 3282 |
| 450 | 20250122 | 114200 | 2773356715 | 955 | 955 | 955 | 955 | 2252 |
| 451 | 20250122 | 114100 | 2771206055 | 954 | 956 | 956 | 954 | 3442 |
| 452 | 20250122 | 114000 | 2767920410 | 956 | 959 | 959 | 956 | 1011 |
| 453 | 20250122 | 113900 | 2766953862 | 960 | 953 | 960 | 953 | 8068 |
| 454 | 20250122 | 113800 | 2759250668 | 954 | 960 | 960 | 953 | 37758 |
| 455 | 20250122 | 113700 | 2723167613 | 957 | 961 | 961 | 957 | 15000 |
| 456 | 20250122 | 113600 | 2708791801 | 961 | 959 | 961 | 959 | 1981 |
| 457 | 20250122 | 113500 | 2706890134 | 959 | 959 | 961 | 959 | 706 |
| 458 | 20250122 | 113400 | 2706213078 | 960 | 960 | 960 | 960 | 39 |
| 459 | 20250122 | 113300 | 2706175638 | 961 | 961 | 961 | 961 | 1002 |
| 460 | 20250122 | 113200 | 2705212716 | 959 | 960 | 961 | 959 | 3108 |
| 461 | 20250122 | 113100 | 2702230695 | 960 | 959 | 960 | 959 | 492 |
| 462 | 20250122 | 113000 | 2701758476 | 959 | 959 | 959 | 959 | 1215 |
| 463 | 20250122 | 112900 | 2700593291 | 957 | 959 | 959 | 957 | 1968 |
| 464 | 20250122 | 112800 | 2698708070 | 961 | 962 | 962 | 956 | 24054 |
| 465 | 20250122 | 112700 | 2675641146 | 964 | 964 | 964 | 963 | 1298 |
| 466 | 20250122 | 112600 | 2674391120 | 964 | 966 | 966 | 964 | 3440 |
| 467 | 20250122 | 112500 | 2671068089 | 966 | 964 | 966 | 963 | 1964 |
| 468 | 20250122 | 112400 | 2669174122 | 965 | 965 | 965 | 960 | 15069 |
| 469 | 20250122 | 112300 | 2654697886 | 966 | 964 | 966 | 962 | 3156 |
| 470 | 20250122 | 112200 | 2651651181 | 964 | 965 | 966 | 961 | 10527 |
| 471 | 20250122 | 112100 | 2641517047 | 966 | 965 | 969 | 964 | 22952 |
| 472 | 20250122 | 112000 | 2619361547 | 965 | 965 | 965 | 963 | 5491 |
| 473 | 20250122 | 111900 | 2614065261 | 964 | 969 | 969 | 964 | 10896 |
| 474 | 20250122 | 111800 | 2603541798 | 968 | 971 | 971 | 968 | 2495 |
| 475 | 20250122 | 111700 | 2601119811 | 971 | 971 | 973 | 969 | 13402 |
| 476 | 20250122 | 111600 | 2588110821 | 968 | 971 | 971 | 967 | 4739 |
| 477 | 20250122 | 111500 | 2583520898 | 969 | 973 | 973 | 969 | 3901 |
| 478 | 20250122 | 111400 | 2579738462 | 972 | 976 | 976 | 970 | 7939 |
| 479 | 20250122 | 111300 | 2572025224 | 977 | 974 | 978 | 974 | 14948 |
| 480 | 20250122 | 111200 | 2557432749 | 974 | 967 | 974 | 967 | 7132 |
| 481 | 20250122 | 111100 | 2550503636 | 967 | 974 | 974 | 967 | 12374 |
| 482 | 20250122 | 111000 | 2538502206 | 974 | 975 | 975 | 974 | 111 |
| 483 | 20250122 | 110900 | 2538394088 | 975 | 973 | 975 | 973 | 2843 |
| 484 | 20250122 | 110800 | 2535625396 | 972 | 976 | 976 | 971 | 9950 |
| 485 | 20250122 | 110700 | 2525954797 | 971 | 973 | 976 | 970 | 5932 |
| 486 | 20250122 | 110600 | 2520180998 | 973 | 967 | 973 | 966 | 14187 |
| 487 | 20250122 | 110500 | 2506449870 | 967 | 971 | 972 | 967 | 17055 |
| 488 | 20250122 | 110400 | 2489921281 | 972 | 973 | 974 | 970 | 25360 |
| 489 | 20250122 | 110300 | 2465274139 | 974 | 975 | 978 | 974 | 9350 |
| 490 | 20250122 | 110200 | 2456159824 | 975 | 980 | 984 | 974 | 59751 |
| 491 | 20250122 | 110100 | 2397834089 | 980 | 980 | 982 | 978 | 29836 |
| 492 | 20250122 | 110000 | 2368620896 | 981 | 983 | 987 | 980 | 66831 |
| 493 | 20250122 | 105900 | 2302845220 | 984 | 981 | 986 | 980 | 24622 |
| 494 | 20250122 | 105800 | 2278620914 | 980 | 986 | 986 | 978 | 24886 |
| 495 | 20250122 | 105700 | 2254208507 | 987 | 974 | 989 | 973 | 79027 |
| 496 | 20250122 | 105600 | 2176409533 | 974 | 976 | 976 | 972 | 7930 |
| 497 | 20250122 | 105500 | 2168688191 | 975 | 968 | 975 | 968 | 28269 |
| 498 | 20250122 | 105400 | 2141215868 | 968 | 967 | 970 | 964 | 15730 |
| 499 | 20250122 | 105300 | 2126009965 | 968 | 969 | 969 | 967 | 12165 |
| 500 | 20250122 | 105200 | 2114228267 | 969 | 963 | 972 | 963 | 38735 |
| 501 | 20250122 | 105100 | 2076718525 | 963 | 963 | 963 | 962 | 1703 |
| 502 | 20250122 | 105000 | 2075079536 | 964 | 962 | 964 | 961 | 4863 |
| 503 | 20250122 | 104900 | 2070398832 | 962 | 960 | 962 | 960 | 3682 |
| 504 | 20250122 | 104800 | 2066860130 | 957 | 958 | 958 | 957 | 8879 |
| 505 | 20250122 | 104700 | 2058355895 | 958 | 959 | 959 | 958 | 4978 |
| 506 | 20250122 | 104600 | 2053584717 | 958 | 960 | 961 | 958 | 6531 |
| 507 | 20250122 | 104500 | 2047322620 | 961 | 961 | 961 | 960 | 5055 |
| 508 | 20250122 | 104400 | 2042469799 | 960 | 961 | 962 | 960 | 841 |
| 509 | 20250122 | 104300 | 2041662132 | 961 | 962 | 963 | 961 | 12099 |
| 510 | 20250122 | 104200 | 2030022550 | 962 | 961 | 962 | 961 | 4838 |
| 511 | 20250122 | 104100 | 2025368695 | 961 | 959 | 962 | 958 | 11877 |
| 512 | 20250122 | 104000 | 2013967541 | 958 | 957 | 958 | 957 | 2759 |
| 513 | 20250122 | 103900 | 2011327010 | 957 | 954 | 957 | 954 | 3236 |
| 514 | 20250122 | 103800 | 2008238063 | 955 | 955 | 955 | 955 | 8570 |
| 515 | 20250122 | 103700 | 2000053713 | 955 | 956 | 957 | 955 | 8852 |
| 516 | 20250122 | 103600 | 1991594559 | 956 | 955 | 957 | 955 | 4841 |
| 517 | 20250122 | 103500 | 1986963741 | 956 | 955 | 956 | 955 | 6649 |
| 518 | 20250122 | 103400 | 1980612516 | 955 | 957 | 957 | 955 | 3186 |
| 519 | 20250122 | 103300 | 1977566655 | 957 | 958 | 958 | 957 | 7759 |
| 520 | 20250122 | 103200 | 1970139692 | 959 | 958 | 959 | 958 | 1618 |
| 521 | 20250122 | 103100 | 1968589617 | 958 | 960 | 960 | 957 | 11558 |
| 522 | 20250122 | 103000 | 1957510128 | 960 | 960 | 961 | 960 | 902 |
| 523 | 20250122 | 102900 | 1956644182 | 961 | 961 | 962 | 959 | 4458 |
| 524 | 20250122 | 102800 | 1952359550 | 961 | 957 | 961 | 957 | 8775 |
| 525 | 20250122 | 102700 | 1943961853 | 957 | 957 | 957 | 956 | 995 |
| 526 | 20250122 | 102600 | 1943010138 | 957 | 960 | 961 | 957 | 11109 |
| 527 | 20250122 | 102500 | 1932361161 | 960 | 958 | 960 | 958 | 9596 |
| 528 | 20250122 | 102400 | 1923163255 | 958 | 958 | 958 | 957 | 203 |
| 529 | 20250122 | 102300 | 1922968784 | 953 | 960 | 960 | 952 | 21402 |
| 530 | 20250122 | 102200 | 1902506178 | 960 | 958 | 960 | 957 | 5564 |
| 531 | 20250122 | 102100 | 1897178615 | 959 | 958 | 959 | 958 | 1460 |
| 532 | 20250122 | 102000 | 1895778931 | 958 | 957 | 958 | 957 | 14377 |
| 533 | 20250122 | 101900 | 1882008164 | 957 | 956 | 957 | 955 | 7064 |
| 534 | 20250122 | 101800 | 1875254425 | 956 | 958 | 958 | 956 | 2587 |
| 535 | 20250122 | 101700 | 1872778022 | 958 | 958 | 958 | 957 | 4478 |
| 536 | 20250122 | 101600 | 1868490816 | 958 | 958 | 958 | 957 | 2061 |
| 537 | 20250122 | 101500 | 1866516418 | 958 | 958 | 958 | 957 | 3283 |
| 538 | 20250122 | 101400 | 1863371316 | 958 | 956 | 958 | 956 | 1983 |
| 539 | 20250122 | 101300 | 1861473626 | 956 | 952 | 956 | 952 | 7852 |
| 540 | 20250122 | 101200 | 1853982040 | 952 | 951 | 953 | 950 | 12348 |
| 541 | 20250122 | 101100 | 1842227584 | 951 | 950 | 951 | 950 | 5891 |
| 542 | 20250122 | 101000 | 1836629011 | 950 | 949 | 950 | 949 | 2933 |
| 543 | 20250122 | 100900 | 1833842762 | 949 | 946 | 949 | 944 | 14390 |
| 544 | 20250122 | 100800 | 1820234890 | 944 | 945 | 948 | 942 | 49005 |
| 545 | 20250122 | 100700 | 1773966389 | 948 | 951 | 951 | 943 | 50802 |
| 546 | 20250122 | 100600 | 1725850427 | 950 | 950 | 953 | 949 | 22818 |
| 547 | 20250122 | 100500 | 1704140053 | 950 | 953 | 953 | 949 | 27524 |
| 548 | 20250122 | 100400 | 1677972320 | 956 | 956 | 956 | 956 | 1148 |
| 549 | 20250122 | 100300 | 1676874832 | 956 | 960 | 961 | 950 | 90842 |
| 550 | 20250122 | 100200 | 1590268738 | 959 | 962 | 962 | 959 | 15607 |
| 551 | 20250122 | 100100 | 1575283964 | 961 | 962 | 962 | 959 | 23225 |
| 552 | 20250122 | 100000 | 1552973979 | 962 | 965 | 965 | 962 | 10359 |
| 553 | 20250122 | 095900 | 1542997693 | 964 | 964 | 964 | 963 | 2857 |
| 554 | 20250122 | 095800 | 1540243945 | 964 | 966 | 966 | 964 | 805 |
| 555 | 20250122 | 095700 | 1539467722 | 966 | 967 | 967 | 964 | 16176 |
| 556 | 20250122 | 095600 | 1523847709 | 966 | 967 | 967 | 965 | 2981 |
| 557 | 20250122 | 095500 | 1520969501 | 966 | 961 | 966 | 961 | 7405 |
| 558 | 20250122 | 095400 | 1513828750 | 961 | 961 | 961 | 961 | 3970 |
| 559 | 20250122 | 095300 | 1510013580 | 959 | 966 | 966 | 957 | 88554 |
| 560 | 20250122 | 095200 | 1424864853 | 965 | 967 | 971 | 965 | 27272 |
| 561 | 20250122 | 095100 | 1398480324 | 967 | 969 | 969 | 967 | 15066 |
| 562 | 20250122 | 095000 | 1383886148 | 969 | 972 | 972 | 969 | 13962 |
| 563 | 20250122 | 094900 | 1370336724 | 974 | 972 | 974 | 972 | 505 |
| 564 | 20250122 | 094800 | 1369845858 | 972 | 972 | 973 | 972 | 5493 |
| 565 | 20250122 | 094700 | 1364503419 | 972 | 972 | 972 | 972 | 3390 |
| 566 | 20250122 | 094600 | 1361208339 | 972 | 972 | 972 | 972 | 2942 |
| 567 | 20250122 | 094500 | 1358348715 | 972 | 973 | 975 | 972 | 16157 |
| 568 | 20250122 | 094400 | 1342641267 | 975 | 973 | 975 | 972 | 3229 |
| 569 | 20250122 | 094300 | 1339499691 | 973 | 973 | 976 | 973 | 5002 |
| 570 | 20250122 | 094200 | 1334630894 | 973 | 976 | 976 | 973 | 9676 |
| 571 | 20250122 | 094100 | 1325203960 | 977 | 978 | 979 | 976 | 2841 |
| 572 | 20250122 | 094000 | 1322430198 | 978 | 979 | 979 | 973 | 13835 |
| 573 | 20250122 | 093900 | 1308918448 | 977 | 977 | 979 | 977 | 11037 |
| 574 | 20250122 | 093800 | 1298129836 | 978 | 979 | 980 | 978 | 11257 |
| 575 | 20250122 | 093700 | 1287111228 | 979 | 978 | 979 | 977 | 5144 |
| 576 | 20250122 | 093600 | 1282080390 | 978 | 978 | 978 | 978 | 883 |
| 577 | 20250122 | 093500 | 1281216816 | 978 | 979 | 979 | 977 | 9138 |
| 578 | 20250122 | 093400 | 1272279960 | 979 | 979 | 980 | 978 | 1849 |
| 579 | 20250122 | 093300 | 1270471156 | 979 | 981 | 982 | 979 | 3961 |
| 580 | 20250122 | 093200 | 1266591624 | 982 | 980 | 982 | 980 | 10402 |
| 581 | 20250122 | 093100 | 1256394269 | 980 | 978 | 981 | 978 | 4883 |
| 582 | 20250122 | 093000 | 1251610376 | 979 | 977 | 979 | 976 | 25262 |
| 583 | 20250122 | 092900 | 1226914944 | 976 | 981 | 981 | 976 | 10763 |
| 584 | 20250122 | 092800 | 1216377155 | 982 | 978 | 982 | 978 | 7318 |
| 585 | 20250122 | 092700 | 1209207568 | 978 | 983 | 983 | 976 | 19114 |
| 586 | 20250122 | 092600 | 1190482319 | 984 | 990 | 992 | 983 | 43208 |
| 587 | 20250122 | 092500 | 1147763995 | 990 | 987 | 992 | 987 | 26359 |
| 588 | 20250122 | 092400 | 1121680817 | 988 | 984 | 988 | 980 | 15351 |
| 589 | 20250122 | 092300 | 1106574910 | 984 | 979 | 985 | 977 | 15949 |
| 590 | 20250122 | 092200 | 1090918460 | 980 | 979 | 981 | 978 | 6610 |
| 591 | 20250122 | 092100 | 1084442253 | 980 | 979 | 981 | 977 | 5179 |
| 592 | 20250122 | 092000 | 1079371619 | 979 | 970 | 979 | 970 | 17052 |
| 593 | 20250122 | 091900 | 1062782157 | 971 | 968 | 971 | 968 | 9182 |
| 594 | 20250122 | 091800 | 1053886452 | 968 | 970 | 970 | 966 | 24046 |
| 595 | 20250122 | 091700 | 1030603664 | 971 | 971 | 971 | 969 | 7094 |
| 596 | 20250122 | 091600 | 1023723437 | 971 | 971 | 971 | 969 | 7802 |
| 597 | 20250122 | 091500 | 1016157342 | 971 | 974 | 976 | 971 | 17853 |
| 598 | 20250122 | 091400 | 998769746 | 973 | 974 | 974 | 971 | 28183 |
| 599 | 20250122 | 091300 | 971364645 | 974 | 975 | 976 | 973 | 7651 |
| 600 | 20250122 | 091200 | 963906452 | 975 | 969 | 975 | 969 | 41173 |
| 601 | 20250122 | 091100 | 923911616 | 969 | 965 | 970 | 964 | 22741 |
| 602 | 20250122 | 091000 | 901945120 | 964 | 961 | 967 | 959 | 38522 |
| 603 | 20250122 | 090900 | 864876861 | 959 | 965 | 966 | 955 | 83619 |
| 604 | 20250122 | 090800 | 784772393 | 965 | 967 | 969 | 955 | 46118 |
| 605 | 20250122 | 090700 | 740450494 | 967 | 971 | 977 | 967 | 29941 |
| 606 | 20250122 | 090600 | 711403864 | 974 | 982 | 983 | 970 | 58321 |
| 607 | 20250122 | 090500 | 654398009 | 981 | 983 | 986 | 981 | 63343 |
| 608 | 20250122 | 090400 | 592148756 | 983 | 991 | 993 | 982 | 87982 |
| 609 | 20250122 | 090300 | 505343607 | 991 | 994 | 995 | 991 | 190005 |
| 610 | 20250122 | 090200 | 316985296 | 994 | 1008 | 1008 | 993 | 70958 |
| 611 | 20250122 | 090100 | 246187095 | 1002 | 999 | 1009 | 998 | 114411 |
| 612 | 20250122 | 090000 | 131350645 | 1000 | 999 | 1004 | 996 | 128090 |