31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250123 | 191100 | 39707222768 | 1180 | 1180 | 1180 | 1180 | 360530 |
| 3 | 20250123 | 191000 | 39707222768 | 1180 | 1180 | 1180 | 1180 | 0 |
| 4 | 20250123 | 190900 | 39707222768 | 1180 | 1180 | 1180 | 1180 | 0 |
| 5 | 20250123 | 190800 | 39707222768 | 1180 | 1180 | 1180 | 1180 | 0 |
| 6 | 20250123 | 190700 | 39707222768 | 1180 | 1180 | 1180 | 1180 | 0 |
| 7 | 20250123 | 190600 | 39707222768 | 1180 | 1180 | 1180 | 1180 | 0 |
| 8 | 20250123 | 190500 | 39707222768 | 1180 | 1180 | 1180 | 1180 | 0 |
| 9 | 20250123 | 190400 | 39707222768 | 1180 | 1180 | 1180 | 1180 | 0 |
| 10 | 20250123 | 190300 | 39707222768 | 1180 | 1180 | 1180 | 1180 | 0 |
| 11 | 20250123 | 190200 | 39707222768 | 1180 | 1180 | 1180 | 1180 | 0 |
| 12 | 20250123 | 190100 | 39707222768 | 1180 | 1180 | 1180 | 1180 | 0 |
| 13 | 20250123 | 190000 | 39707222768 | 1180 | 1180 | 1180 | 1180 | 0 |
| 14 | 20250123 | 185900 | 39707222768 | 1180 | 1180 | 1180 | 1180 | 0 |
| 15 | 20250123 | 185800 | 39707222768 | 1180 | 1180 | 1180 | 1180 | 0 |
| 16 | 20250123 | 185700 | 39707222768 | 1180 | 1180 | 1180 | 1180 | 0 |
| 17 | 20250123 | 185600 | 39707222768 | 1180 | 1180 | 1180 | 1180 | 0 |
| 18 | 20250123 | 185500 | 39707222768 | 1180 | 1180 | 1180 | 1180 | 0 |
| 19 | 20250123 | 185400 | 39707222768 | 1180 | 1180 | 1180 | 1180 | 0 |
| 20 | 20250123 | 185300 | 39707222768 | 1180 | 1180 | 1180 | 1180 | 0 |
| 21 | 20250123 | 185200 | 39707222768 | 1180 | 1180 | 1180 | 1180 | 0 |
| 22 | 20250123 | 185100 | 39707222768 | 1180 | 1180 | 1180 | 1180 | 0 |
| 23 | 20250123 | 185000 | 39707222768 | 1180 | 1180 | 1180 | 1180 | 0 |
| 24 | 20250123 | 184900 | 39707222768 | 1180 | 1180 | 1180 | 1180 | 0 |
| 25 | 20250123 | 184800 | 39707222768 | 1180 | 1180 | 1180 | 1180 | 0 |
| 26 | 20250123 | 184700 | 39707222768 | 1180 | 1180 | 1180 | 1180 | 0 |
| 27 | 20250123 | 184600 | 39707222768 | 1180 | 1180 | 1180 | 1180 | 0 |
| 28 | 20250123 | 184500 | 39707222768 | 1180 | 1180 | 1180 | 1180 | 0 |
| 29 | 20250123 | 184400 | 39707222768 | 1180 | 1180 | 1180 | 1180 | 0 |
| 30 | 20250123 | 184300 | 39707222768 | 1180 | 1180 | 1180 | 1180 | 0 |
| 31 | 20250123 | 184200 | 39707222768 | 1180 | 1180 | 1180 | 1180 | 0 |
| 32 | 20250123 | 184100 | 39707222768 | 1180 | 1180 | 1180 | 1180 | 360530 |
| 33 | 20250123 | 184000 | 39707222768 | 1180 | 1180 | 1180 | 1180 | 0 |
| 34 | 20250123 | 183900 | 39707222768 | 1180 | 1180 | 1180 | 1180 | 0 |
| 35 | 20250123 | 183800 | 39707222768 | 1180 | 1180 | 1180 | 1180 | 0 |
| 36 | 20250123 | 183700 | 39707222768 | 1180 | 1180 | 1180 | 1180 | 0 |
| 37 | 20250123 | 183600 | 39707222768 | 1180 | 1180 | 1180 | 1180 | 0 |
| 38 | 20250123 | 183500 | 39707222768 | 1180 | 1180 | 1180 | 1180 | 0 |
| 39 | 20250123 | 183400 | 39707222768 | 1180 | 1180 | 1180 | 1180 | 0 |
| 40 | 20250123 | 183300 | 39707222768 | 1180 | 1180 | 1180 | 1180 | 0 |
| 41 | 20250123 | 183200 | 39707222768 | 1180 | 1180 | 1180 | 1180 | 0 |
| 42 | 20250123 | 183100 | 39707222768 | 1180 | 1180 | 1180 | 1180 | 0 |
| 43 | 20250123 | 183000 | 39707222768 | 1180 | 1180 | 1180 | 1180 | 0 |
| 44 | 20250123 | 182900 | 39707222768 | 1180 | 1180 | 1180 | 1180 | 0 |
| 45 | 20250123 | 182800 | 39707222768 | 1180 | 1180 | 1180 | 1180 | 0 |
| 46 | 20250123 | 182700 | 39707222768 | 1180 | 1180 | 1180 | 1180 | 0 |
| 47 | 20250123 | 182600 | 39707222768 | 1180 | 1180 | 1180 | 1180 | 0 |
| 48 | 20250123 | 182500 | 39707222768 | 1180 | 1180 | 1180 | 1180 | 0 |
| 49 | 20250123 | 182400 | 39707222768 | 1180 | 1180 | 1180 | 1180 | 0 |
| 50 | 20250123 | 182300 | 39707222768 | 1180 | 1180 | 1180 | 1180 | 0 |
| 51 | 20250123 | 182200 | 39707222768 | 1180 | 1180 | 1180 | 1180 | 0 |
| 52 | 20250123 | 182100 | 39707222768 | 1180 | 1180 | 1180 | 1180 | 0 |
| 53 | 20250123 | 182000 | 39707222768 | 1180 | 1180 | 1180 | 1180 | 0 |
| 54 | 20250123 | 181900 | 39707222768 | 1180 | 1180 | 1180 | 1180 | 0 |
| 55 | 20250123 | 181800 | 39707222768 | 1180 | 1180 | 1180 | 1180 | 0 |
| 56 | 20250123 | 181700 | 39707222768 | 1180 | 1180 | 1180 | 1180 | 0 |
| 57 | 20250123 | 181600 | 39707222768 | 1180 | 1180 | 1180 | 1180 | 0 |
| 58 | 20250123 | 181500 | 39707222768 | 1180 | 1180 | 1180 | 1180 | 0 |
| 59 | 20250123 | 181400 | 39707222768 | 1180 | 1180 | 1180 | 1180 | 0 |
| 60 | 20250123 | 181300 | 39707222768 | 1180 | 1180 | 1180 | 1180 | 0 |
| 61 | 20250123 | 181200 | 39707222768 | 1180 | 1180 | 1180 | 1180 | 0 |
| 62 | 20250123 | 181100 | 39707222768 | 1180 | 1180 | 1180 | 1180 | 360530 |
| 63 | 20250123 | 181000 | 39707222768 | 1180 | 1180 | 1180 | 1180 | 0 |
| 64 | 20250123 | 180900 | 39707222768 | 1180 | 1180 | 1180 | 1180 | 0 |
| 65 | 20250123 | 180800 | 39707222768 | 1180 | 1180 | 1180 | 1180 | 0 |
| 66 | 20250123 | 180700 | 39707222768 | 1180 | 1180 | 1180 | 1180 | 0 |
| 67 | 20250123 | 180600 | 39707222768 | 1180 | 1180 | 1180 | 1180 | 0 |
| 68 | 20250123 | 180500 | 39707222768 | 1180 | 1180 | 1180 | 1180 | 0 |
| 69 | 20250123 | 180400 | 39707222768 | 1180 | 1180 | 1180 | 1180 | 0 |
| 70 | 20250123 | 180300 | 39707222768 | 1180 | 1180 | 1180 | 1180 | 0 |
| 71 | 20250123 | 180200 | 39707222768 | 1180 | 1180 | 1180 | 1180 | 0 |
| 72 | 20250123 | 180100 | 39707222768 | 1180 | 1180 | 1180 | 1180 | 0 |
| 73 | 20250123 | 180000 | 39707222768 | 1180 | 1180 | 1180 | 1180 | 0 |
| 74 | 20250123 | 175900 | 39707222768 | 1180 | 1180 | 1180 | 1180 | 0 |
| 75 | 20250123 | 175800 | 39707222768 | 1180 | 1180 | 1180 | 1180 | 0 |
| 76 | 20250123 | 175700 | 39707222768 | 1180 | 1180 | 1180 | 1180 | 0 |
| 77 | 20250123 | 175600 | 39707222768 | 1180 | 1180 | 1180 | 1180 | 0 |
| 78 | 20250123 | 175500 | 39707222768 | 1180 | 1180 | 1180 | 1180 | 0 |
| 79 | 20250123 | 175400 | 39707222768 | 1180 | 1180 | 1180 | 1180 | 0 |
| 80 | 20250123 | 175300 | 39707222768 | 1180 | 1180 | 1180 | 1180 | 0 |
| 81 | 20250123 | 175200 | 39707222768 | 1180 | 1180 | 1180 | 1180 | 0 |
| 82 | 20250123 | 175100 | 39707222768 | 1180 | 1180 | 1180 | 1180 | 0 |
| 83 | 20250123 | 175000 | 39707222768 | 1180 | 1180 | 1180 | 1180 | 0 |
| 84 | 20250123 | 174900 | 39707222768 | 1180 | 1180 | 1180 | 1180 | 0 |
| 85 | 20250123 | 174800 | 39707222768 | 1180 | 1180 | 1180 | 1180 | 0 |
| 86 | 20250123 | 174700 | 39707222768 | 1180 | 1180 | 1180 | 1180 | 0 |
| 87 | 20250123 | 174600 | 39707222768 | 1180 | 1180 | 1180 | 1180 | 0 |
| 88 | 20250123 | 174500 | 39707222768 | 1180 | 1180 | 1180 | 1180 | 0 |
| 89 | 20250123 | 174400 | 39707222768 | 1180 | 1180 | 1180 | 1180 | 0 |
| 90 | 20250123 | 174300 | 39707222768 | 1180 | 1180 | 1180 | 1180 | 0 |
| 91 | 20250123 | 174200 | 39707222768 | 1180 | 1180 | 1180 | 1180 | 0 |
| 92 | 20250123 | 174100 | 39707222768 | 1180 | 1180 | 1180 | 1180 | 360530 |
| 93 | 20250123 | 174000 | 39707222768 | 1180 | 1180 | 1180 | 1180 | 0 |
| 94 | 20250123 | 173900 | 39707222768 | 1180 | 1180 | 1180 | 1180 | 0 |
| 95 | 20250123 | 173800 | 39707222768 | 1180 | 1180 | 1180 | 1180 | 0 |
| 96 | 20250123 | 173700 | 39707222768 | 1180 | 1180 | 1180 | 1180 | 0 |
| 97 | 20250123 | 173600 | 39707222768 | 1180 | 1180 | 1180 | 1180 | 0 |
| 98 | 20250123 | 173500 | 39707222768 | 1180 | 1180 | 1180 | 1180 | 0 |
| 99 | 20250123 | 173400 | 39707222768 | 1180 | 1180 | 1180 | 1180 | 0 |
| 100 | 20250123 | 173300 | 39707222768 | 1180 | 1180 | 1180 | 1180 | 0 |
| 101 | 20250123 | 173200 | 39707222768 | 1180 | 1180 | 1180 | 1180 | 0 |
| 102 | 20250123 | 173100 | 39707222768 | 1180 | 1180 | 1180 | 1180 | 0 |
| 103 | 20250123 | 173000 | 39707222768 | 1180 | 1180 | 1180 | 1180 | 0 |
| 104 | 20250123 | 172900 | 39707222768 | 1180 | 1180 | 1180 | 1180 | 0 |
| 105 | 20250123 | 172800 | 39707222768 | 1180 | 1180 | 1180 | 1180 | 0 |
| 106 | 20250123 | 172700 | 39707222768 | 1180 | 1180 | 1180 | 1180 | 0 |
| 107 | 20250123 | 172600 | 39707222768 | 1180 | 1180 | 1180 | 1180 | 0 |
| 108 | 20250123 | 172500 | 39707222768 | 1180 | 1180 | 1180 | 1180 | 0 |
| 109 | 20250123 | 172400 | 39707222768 | 1180 | 1180 | 1180 | 1180 | 0 |
| 110 | 20250123 | 172300 | 39707222768 | 1180 | 1180 | 1180 | 1180 | 0 |
| 111 | 20250123 | 172200 | 39707222768 | 1180 | 1180 | 1180 | 1180 | 0 |
| 112 | 20250123 | 172100 | 39707222768 | 1180 | 1180 | 1180 | 1180 | 0 |
| 113 | 20250123 | 172000 | 39707222768 | 1180 | 1180 | 1180 | 1180 | 0 |
| 114 | 20250123 | 171900 | 39707222768 | 1180 | 1180 | 1180 | 1180 | 0 |
| 115 | 20250123 | 171800 | 39707222768 | 1180 | 1180 | 1180 | 1180 | 0 |
| 116 | 20250123 | 171700 | 39707222768 | 1180 | 1180 | 1180 | 1180 | 0 |
| 117 | 20250123 | 171600 | 39707222768 | 1180 | 1180 | 1180 | 1180 | 0 |
| 118 | 20250123 | 171500 | 39707222768 | 1180 | 1180 | 1180 | 1180 | 0 |
| 119 | 20250123 | 171400 | 39707222768 | 1180 | 1180 | 1180 | 1180 | 0 |
| 120 | 20250123 | 171300 | 39707222768 | 1180 | 1180 | 1180 | 1180 | 0 |
| 121 | 20250123 | 171200 | 39707222768 | 1180 | 1180 | 1180 | 1180 | 0 |
| 122 | 20250123 | 171100 | 39707222768 | 1180 | 1180 | 1180 | 1180 | 360530 |
| 123 | 20250123 | 171000 | 39707222768 | 1180 | 1180 | 1180 | 1180 | 0 |
| 124 | 20250123 | 170900 | 39707222768 | 1180 | 1180 | 1180 | 1180 | 0 |
| 125 | 20250123 | 170800 | 39707222768 | 1180 | 1180 | 1180 | 1180 | 0 |
| 126 | 20250123 | 170700 | 39707222768 | 1180 | 1180 | 1180 | 1180 | 0 |
| 127 | 20250123 | 170600 | 39707222768 | 1180 | 1180 | 1180 | 1180 | 0 |
| 128 | 20250123 | 170500 | 39707222768 | 1180 | 1180 | 1180 | 1180 | 0 |
| 129 | 20250123 | 170400 | 39707222768 | 1180 | 1180 | 1180 | 1180 | 0 |
| 130 | 20250123 | 170300 | 39707222768 | 1180 | 1180 | 1180 | 1180 | 0 |
| 131 | 20250123 | 170200 | 39707222768 | 1180 | 1180 | 1180 | 1180 | 0 |
| 132 | 20250123 | 170100 | 39707222768 | 1180 | 1180 | 1180 | 1180 | 0 |
| 133 | 20250123 | 170000 | 39707222768 | 1180 | 1180 | 1180 | 1180 | 0 |
| 134 | 20250123 | 165900 | 39707222768 | 1180 | 1180 | 1180 | 1180 | 0 |
| 135 | 20250123 | 165800 | 39707222768 | 1180 | 1180 | 1180 | 1180 | 0 |
| 136 | 20250123 | 165700 | 39707222768 | 1180 | 1180 | 1180 | 1180 | 0 |
| 137 | 20250123 | 165600 | 39707222768 | 1180 | 1180 | 1180 | 1180 | 0 |
| 138 | 20250123 | 165500 | 39707222768 | 1180 | 1180 | 1180 | 1180 | 0 |
| 139 | 20250123 | 165400 | 39707222768 | 1180 | 1180 | 1180 | 1180 | 0 |
| 140 | 20250123 | 165300 | 39707222768 | 1180 | 1180 | 1180 | 1180 | 0 |
| 141 | 20250123 | 165200 | 39707222768 | 1180 | 1180 | 1180 | 1180 | 0 |
| 142 | 20250123 | 165100 | 39707222768 | 1180 | 1180 | 1180 | 1180 | 0 |
| 143 | 20250123 | 165000 | 39707222768 | 1180 | 1180 | 1180 | 1180 | 0 |
| 144 | 20250123 | 164900 | 39707222768 | 1180 | 1180 | 1180 | 1180 | 0 |
| 145 | 20250123 | 164800 | 39707222768 | 1180 | 1180 | 1180 | 1180 | 0 |
| 146 | 20250123 | 164700 | 39707222768 | 1180 | 1180 | 1180 | 1180 | 0 |
| 147 | 20250123 | 164600 | 39707222768 | 1180 | 1180 | 1180 | 1180 | 0 |
| 148 | 20250123 | 164500 | 39707222768 | 1180 | 1180 | 1180 | 1180 | 0 |
| 149 | 20250123 | 164400 | 39707222768 | 1180 | 1180 | 1180 | 1180 | 0 |
| 150 | 20250123 | 164300 | 39707222768 | 1180 | 1180 | 1180 | 1180 | 0 |
| 151 | 20250123 | 164200 | 39707222768 | 1180 | 1180 | 1180 | 1180 | 0 |
| 152 | 20250123 | 164100 | 39707222768 | 1180 | 1180 | 1180 | 1180 | 360530 |
| 153 | 20250123 | 164000 | 39707222768 | 1180 | 1180 | 1180 | 1180 | 0 |
| 154 | 20250123 | 163900 | 39707222768 | 1180 | 1180 | 1180 | 1180 | 0 |
| 155 | 20250123 | 163800 | 39707222768 | 1180 | 1180 | 1180 | 1180 | 0 |
| 156 | 20250123 | 163700 | 39707222768 | 1180 | 1180 | 1180 | 1180 | 0 |
| 157 | 20250123 | 163600 | 39707222768 | 1180 | 1180 | 1180 | 1180 | 0 |
| 158 | 20250123 | 163500 | 39707222768 | 1180 | 1180 | 1180 | 1180 | 0 |
| 159 | 20250123 | 163400 | 39707222768 | 1180 | 1180 | 1180 | 1180 | 0 |
| 160 | 20250123 | 163300 | 39707222768 | 1180 | 1180 | 1180 | 1180 | 0 |
| 161 | 20250123 | 163200 | 39707222768 | 1180 | 1180 | 1180 | 1180 | 0 |
| 162 | 20250123 | 163100 | 39707222768 | 1180 | 1180 | 1180 | 1180 | 0 |
| 163 | 20250123 | 163000 | 39707222768 | 1180 | 1180 | 1180 | 1180 | 0 |
| 164 | 20250123 | 162900 | 39707222768 | 1180 | 1180 | 1180 | 1180 | 0 |
| 165 | 20250123 | 162800 | 39707222768 | 1180 | 1180 | 1180 | 1180 | 0 |
| 166 | 20250123 | 162700 | 39707222768 | 1180 | 1180 | 1180 | 1180 | 0 |
| 167 | 20250123 | 162600 | 39707222768 | 1180 | 1180 | 1180 | 1180 | 0 |
| 168 | 20250123 | 162500 | 39707222768 | 1180 | 1180 | 1180 | 1180 | 0 |
| 169 | 20250123 | 162400 | 39707222768 | 1180 | 1180 | 1180 | 1180 | 0 |
| 170 | 20250123 | 162300 | 39707222768 | 1180 | 1180 | 1180 | 1180 | 0 |
| 171 | 20250123 | 162200 | 39707222768 | 1180 | 1180 | 1180 | 1180 | 0 |
| 172 | 20250123 | 162100 | 39707222768 | 1180 | 1180 | 1180 | 1180 | 0 |
| 173 | 20250123 | 162000 | 39707222768 | 1180 | 1180 | 1180 | 1180 | 0 |
| 174 | 20250123 | 161900 | 39707222768 | 1180 | 1180 | 1180 | 1180 | 0 |
| 175 | 20250123 | 161800 | 39707222768 | 1180 | 1180 | 1180 | 1180 | 0 |
| 176 | 20250123 | 161700 | 39707222768 | 1180 | 1180 | 1180 | 1180 | 0 |
| 177 | 20250123 | 161600 | 39707222768 | 1180 | 1180 | 1180 | 1180 | 0 |
| 178 | 20250123 | 161500 | 39707222768 | 1180 | 1180 | 1180 | 1180 | 0 |
| 179 | 20250123 | 161400 | 39707222768 | 1180 | 1180 | 1180 | 1180 | 0 |
| 180 | 20250123 | 161300 | 39707222768 | 1180 | 1180 | 1180 | 1180 | 0 |
| 181 | 20250123 | 161200 | 39707222768 | 1180 | 1180 | 1180 | 1180 | 0 |
| 182 | 20250123 | 161100 | 39707222768 | 1180 | 1180 | 1180 | 1180 | 360530 |
| 183 | 20250123 | 161000 | 39707222768 | 1180 | 1180 | 1180 | 1180 | 0 |
| 184 | 20250123 | 160900 | 39707222768 | 1180 | 1180 | 1180 | 1180 | 0 |
| 185 | 20250123 | 160800 | 39707222768 | 1180 | 1180 | 1180 | 1180 | 0 |
| 186 | 20250123 | 160700 | 39707222768 | 1180 | 1180 | 1180 | 1180 | 0 |
| 187 | 20250123 | 160600 | 39707222768 | 1180 | 1180 | 1180 | 1180 | 0 |
| 188 | 20250123 | 160500 | 39707222768 | 1180 | 1180 | 1180 | 1180 | 0 |
| 189 | 20250123 | 160400 | 39707222768 | 1180 | 1180 | 1180 | 1180 | 0 |
| 190 | 20250123 | 160300 | 39707222768 | 1180 | 1180 | 1180 | 1180 | 0 |
| 191 | 20250123 | 160200 | 39707222768 | 1180 | 1180 | 1180 | 1180 | 0 |
| 192 | 20250123 | 160100 | 39707222768 | 1180 | 1180 | 1180 | 1180 | 0 |
| 193 | 20250123 | 160000 | 39707222768 | 1180 | 1180 | 1180 | 1180 | 0 |
| 194 | 20250123 | 155900 | 39707222768 | 1180 | 1180 | 1180 | 1180 | 0 |
| 195 | 20250123 | 155800 | 39707222768 | 1180 | 1180 | 1180 | 1180 | 0 |
| 196 | 20250123 | 155700 | 39707222768 | 1180 | 1180 | 1180 | 1180 | 0 |
| 197 | 20250123 | 155600 | 39707222768 | 1180 | 1180 | 1180 | 1180 | 0 |
| 198 | 20250123 | 155500 | 39707222768 | 1180 | 1180 | 1180 | 1180 | 0 |
| 199 | 20250123 | 155400 | 39707222768 | 1180 | 1180 | 1180 | 1180 | 0 |
| 200 | 20250123 | 155300 | 39707222768 | 1180 | 1180 | 1180 | 1180 | 0 |
| 201 | 20250123 | 155200 | 39707222768 | 1180 | 1180 | 1180 | 1180 | 0 |
| 202 | 20250123 | 155100 | 39707222768 | 1180 | 1180 | 1180 | 1180 | 0 |
| 203 | 20250123 | 155000 | 39707222768 | 1180 | 1180 | 1180 | 1180 | 0 |
| 204 | 20250123 | 154900 | 39707222768 | 1180 | 1180 | 1180 | 1180 | 0 |
| 205 | 20250123 | 154800 | 39707222768 | 1180 | 1180 | 1180 | 1180 | 0 |
| 206 | 20250123 | 154700 | 39707222768 | 1180 | 1180 | 1180 | 1180 | 0 |
| 207 | 20250123 | 154600 | 39707222768 | 1180 | 1180 | 1180 | 1180 | 0 |
| 208 | 20250123 | 154500 | 39707222768 | 1180 | 1180 | 1180 | 1180 | 0 |
| 209 | 20250123 | 154400 | 39707222768 | 1180 | 1180 | 1180 | 1180 | 0 |
| 210 | 20250123 | 154300 | 39707222768 | 1180 | 1180 | 1180 | 1180 | 0 |
| 211 | 20250123 | 154200 | 39707222768 | 1180 | 1180 | 1180 | 1180 | 0 |
| 212 | 20250123 | 154100 | 39707222768 | 1180 | 1180 | 1180 | 1180 | 360530 |
| 213 | 20250123 | 154000 | 39707222768 | 1180 | 1180 | 1180 | 1180 | 0 |
| 214 | 20250123 | 153900 | 39707222768 | 1180 | 1180 | 1180 | 1180 | 0 |
| 215 | 20250123 | 153800 | 39707222768 | 1180 | 1180 | 1180 | 1180 | 0 |
| 216 | 20250123 | 153700 | 39707222768 | 1180 | 1180 | 1180 | 1180 | 0 |
| 217 | 20250123 | 153600 | 39707222768 | 1180 | 1180 | 1180 | 1180 | 0 |
| 218 | 20250123 | 153500 | 39707222768 | 1180 | 1180 | 1180 | 1180 | 0 |
| 219 | 20250123 | 153400 | 39707222768 | 1180 | 1180 | 1180 | 1180 | 0 |
| 220 | 20250123 | 153300 | 39707222768 | 1180 | 1180 | 1180 | 1180 | 0 |
| 221 | 20250123 | 153200 | 39707222768 | 1180 | 1180 | 1180 | 1180 | 0 |
| 222 | 20250123 | 153100 | 39707222768 | 1180 | 1180 | 1180 | 1180 | 0 |
| 223 | 20250123 | 153000 | 39707222768 | 1180 | 1180 | 1180 | 1180 | 360530 |
| 224 | 20250123 | 152900 | 39281797368 | 1189 | 1189 | 1189 | 1189 | 0 |
| 225 | 20250123 | 152800 | 39281797368 | 1189 | 1189 | 1189 | 1189 | 0 |
| 226 | 20250123 | 152700 | 39281797368 | 1189 | 1189 | 1189 | 1189 | 0 |
| 227 | 20250123 | 152600 | 39281797368 | 1189 | 1189 | 1189 | 1189 | 0 |
| 228 | 20250123 | 152500 | 39281797368 | 1189 | 1189 | 1189 | 1189 | 0 |
| 229 | 20250123 | 152400 | 39281797368 | 1189 | 1189 | 1189 | 1189 | 0 |
| 230 | 20250123 | 152300 | 39281797368 | 1189 | 1189 | 1189 | 1189 | 0 |
| 231 | 20250123 | 152200 | 39281797368 | 1189 | 1189 | 1189 | 1189 | 0 |
| 232 | 20250123 | 152100 | 39281797368 | 1189 | 1189 | 1189 | 1189 | 0 |
| 233 | 20250123 | 152000 | 39281797368 | 1189 | 1189 | 1189 | 1189 | 0 |
| 234 | 20250123 | 151900 | 39281797368 | 1189 | 1190 | 1193 | 1181 | 198628 |
| 235 | 20250123 | 151800 | 39046130236 | 1190 | 1199 | 1199 | 1190 | 115815 |
| 236 | 20250123 | 151700 | 38907879112 | 1199 | 1194 | 1199 | 1190 | 146416 |
| 237 | 20250123 | 151600 | 38733146511 | 1195 | 1194 | 1197 | 1193 | 138605 |
| 238 | 20250123 | 151500 | 38567513929 | 1194 | 1189 | 1195 | 1186 | 96814 |
| 239 | 20250123 | 151400 | 38452102570 | 1190 | 1188 | 1192 | 1180 | 81662 |
| 240 | 20250123 | 151300 | 38355174738 | 1187 | 1188 | 1188 | 1181 | 37331 |
| 241 | 20250123 | 151200 | 38310911048 | 1189 | 1180 | 1190 | 1178 | 38049 |
| 242 | 20250123 | 151100 | 38265929967 | 1180 | 1192 | 1192 | 1179 | 134463 |
| 243 | 20250123 | 151000 | 38106767745 | 1192 | 1190 | 1193 | 1189 | 47000 |
| 244 | 20250123 | 150900 | 38050783813 | 1190 | 1182 | 1192 | 1179 | 138214 |
| 245 | 20250123 | 150800 | 37887205734 | 1182 | 1192 | 1193 | 1180 | 77244 |
| 246 | 20250123 | 150700 | 37795494104 | 1192 | 1186 | 1193 | 1185 | 60180 |
| 247 | 20250123 | 150600 | 37723825738 | 1187 | 1181 | 1197 | 1180 | 88686 |
| 248 | 20250123 | 150500 | 37618523175 | 1180 | 1192 | 1193 | 1180 | 212192 |
| 249 | 20250123 | 150400 | 37366777483 | 1193 | 1198 | 1201 | 1193 | 87376 |
| 250 | 20250123 | 150300 | 37262130411 | 1200 | 1200 | 1203 | 1198 | 62704 |
| 251 | 20250123 | 150200 | 37186884287 | 1200 | 1201 | 1202 | 1197 | 96070 |
| 252 | 20250123 | 150100 | 37071736007 | 1201 | 1205 | 1208 | 1199 | 202708 |
| 253 | 20250123 | 150000 | 36827915861 | 1206 | 1205 | 1210 | 1201 | 277839 |
| 254 | 20250123 | 145900 | 36492626602 | 1205 | 1195 | 1205 | 1193 | 197724 |
| 255 | 20250123 | 145800 | 36255571857 | 1195 | 1192 | 1197 | 1189 | 110131 |
| 256 | 20250123 | 145700 | 36124169919 | 1192 | 1197 | 1203 | 1179 | 276803 |
| 257 | 20250123 | 145600 | 35794145603 | 1197 | 1185 | 1201 | 1178 | 298045 |
| 258 | 20250123 | 145500 | 35438550904 | 1180 | 1179 | 1189 | 1178 | 221162 |
| 259 | 20250123 | 145400 | 35176862062 | 1180 | 1177 | 1183 | 1176 | 135897 |
| 260 | 20250123 | 145300 | 35016474243 | 1177 | 1179 | 1186 | 1171 | 343394 |
| 261 | 20250123 | 145200 | 34611400073 | 1179 | 1171 | 1191 | 1170 | 508387 |
| 262 | 20250123 | 145100 | 34010520097 | 1171 | 1168 | 1171 | 1164 | 35681 |
| 263 | 20250123 | 145000 | 33968851445 | 1168 | 1165 | 1171 | 1164 | 39006 |
| 264 | 20250123 | 144900 | 33923312907 | 1165 | 1172 | 1173 | 1165 | 117153 |
| 265 | 20250123 | 144800 | 33786183794 | 1172 | 1170 | 1175 | 1160 | 122105 |
| 266 | 20250123 | 144700 | 33643671193 | 1169 | 1173 | 1179 | 1161 | 108531 |
| 267 | 20250123 | 144600 | 33516421946 | 1173 | 1156 | 1180 | 1156 | 255501 |
| 268 | 20250123 | 144500 | 33217086517 | 1158 | 1152 | 1160 | 1149 | 229021 |
| 269 | 20250123 | 144400 | 32953086879 | 1152 | 1161 | 1164 | 1151 | 163201 |
| 270 | 20250123 | 144300 | 32764093638 | 1160 | 1165 | 1167 | 1160 | 83445 |
| 271 | 20250123 | 144200 | 32667094642 | 1165 | 1161 | 1167 | 1160 | 61646 |
| 272 | 20250123 | 144100 | 32595502594 | 1161 | 1169 | 1172 | 1161 | 108226 |
| 273 | 20250123 | 144000 | 32469292567 | 1169 | 1175 | 1176 | 1169 | 40496 |
| 274 | 20250123 | 143900 | 32421807468 | 1176 | 1177 | 1178 | 1174 | 29805 |
| 275 | 20250123 | 143800 | 32386754209 | 1177 | 1178 | 1180 | 1176 | 19104 |
| 276 | 20250123 | 143700 | 32364246494 | 1179 | 1174 | 1179 | 1173 | 23432 |
| 277 | 20250123 | 143600 | 32336715180 | 1176 | 1177 | 1179 | 1169 | 96391 |
| 278 | 20250123 | 143500 | 32223718427 | 1177 | 1182 | 1182 | 1173 | 44276 |
| 279 | 20250123 | 143400 | 32171563714 | 1181 | 1185 | 1187 | 1181 | 26533 |
| 280 | 20250123 | 143300 | 32140150133 | 1187 | 1190 | 1192 | 1185 | 31470 |
| 281 | 20250123 | 143200 | 32102707018 | 1190 | 1186 | 1191 | 1186 | 32581 |
| 282 | 20250123 | 143100 | 32064016994 | 1186 | 1195 | 1195 | 1184 | 49508 |
| 283 | 20250123 | 143000 | 32005147164 | 1195 | 1187 | 1195 | 1187 | 36686 |
| 284 | 20250123 | 142900 | 31961417038 | 1191 | 1185 | 1193 | 1182 | 64787 |
| 285 | 20250123 | 142800 | 31884353822 | 1185 | 1182 | 1191 | 1175 | 87865 |
| 286 | 20250123 | 142700 | 31780406920 | 1178 | 1180 | 1187 | 1171 | 61148 |
| 287 | 20250123 | 142600 | 31708329944 | 1180 | 1175 | 1188 | 1170 | 59833 |
| 288 | 20250123 | 142500 | 31637840761 | 1172 | 1181 | 1183 | 1160 | 127680 |
| 289 | 20250123 | 142400 | 31488375001 | 1181 | 1189 | 1190 | 1180 | 109331 |
| 290 | 20250123 | 142300 | 31358978192 | 1189 | 1184 | 1190 | 1181 | 106080 |
| 291 | 20250123 | 142200 | 31233128667 | 1179 | 1157 | 1185 | 1156 | 185506 |
| 292 | 20250123 | 142100 | 31015826253 | 1156 | 1168 | 1172 | 1152 | 247499 |
| 293 | 20250123 | 142000 | 30728580877 | 1168 | 1196 | 1196 | 1160 | 357547 |
| 294 | 20250123 | 141900 | 30308633147 | 1196 | 1204 | 1204 | 1196 | 116355 |
| 295 | 20250123 | 141800 | 30169068269 | 1204 | 1202 | 1205 | 1202 | 16919 |
| 296 | 20250123 | 141700 | 30148711026 | 1203 | 1200 | 1203 | 1199 | 47407 |
| 297 | 20250123 | 141600 | 30091815285 | 1200 | 1202 | 1203 | 1199 | 102851 |
| 298 | 20250123 | 141500 | 29968342785 | 1203 | 1202 | 1203 | 1201 | 30570 |
| 299 | 20250123 | 141400 | 29931619538 | 1203 | 1204 | 1205 | 1202 | 14272 |
| 300 | 20250123 | 141300 | 29914440824 | 1205 | 1205 | 1205 | 1201 | 18158 |
| 301 | 20250123 | 141200 | 29892606956 | 1205 | 1206 | 1208 | 1201 | 28372 |
| 302 | 20250123 | 141100 | 29858403272 | 1204 | 1203 | 1207 | 1203 | 8411 |
| 303 | 20250123 | 141000 | 29848268082 | 1205 | 1202 | 1205 | 1201 | 35298 |
| 304 | 20250123 | 140900 | 29805833173 | 1203 | 1203 | 1204 | 1202 | 26803 |
| 305 | 20250123 | 140800 | 29773602584 | 1204 | 1206 | 1207 | 1202 | 71558 |
| 306 | 20250123 | 140700 | 29687507243 | 1207 | 1206 | 1207 | 1205 | 13249 |
| 307 | 20250123 | 140600 | 29671523995 | 1206 | 1208 | 1208 | 1204 | 36633 |
| 308 | 20250123 | 140500 | 29627330475 | 1207 | 1205 | 1209 | 1205 | 29042 |
| 309 | 20250123 | 140400 | 29592276402 | 1205 | 1207 | 1209 | 1204 | 37945 |
| 310 | 20250123 | 140300 | 29546505079 | 1205 | 1205 | 1207 | 1203 | 28538 |
| 311 | 20250123 | 140200 | 29512139825 | 1205 | 1200 | 1205 | 1200 | 39238 |
| 312 | 20250123 | 140100 | 29464960099 | 1200 | 1203 | 1204 | 1199 | 185492 |
| 313 | 20250123 | 140000 | 29242328648 | 1201 | 1207 | 1209 | 1201 | 133114 |
| 314 | 20250123 | 135900 | 29082039093 | 1207 | 1212 | 1212 | 1206 | 89737 |
| 315 | 20250123 | 135800 | 28973687204 | 1212 | 1210 | 1212 | 1208 | 48331 |
| 316 | 20250123 | 135700 | 28915159064 | 1208 | 1209 | 1212 | 1206 | 57040 |
| 317 | 20250123 | 135600 | 28846238698 | 1209 | 1209 | 1220 | 1205 | 178229 |
| 318 | 20250123 | 135500 | 28630310460 | 1214 | 1238 | 1240 | 1206 | 351755 |
| 319 | 20250123 | 135400 | 28198092559 | 1238 | 1231 | 1239 | 1230 | 138045 |
| 320 | 20250123 | 135300 | 28027445317 | 1231 | 1226 | 1233 | 1226 | 175419 |
| 321 | 20250123 | 135200 | 27811794286 | 1226 | 1226 | 1228 | 1224 | 71657 |
| 322 | 20250123 | 135100 | 27723904094 | 1227 | 1225 | 1227 | 1223 | 139678 |
| 323 | 20250123 | 135000 | 27552853118 | 1226 | 1213 | 1226 | 1213 | 141964 |
| 324 | 20250123 | 134900 | 27379583852 | 1214 | 1211 | 1215 | 1210 | 35005 |
| 325 | 20250123 | 134800 | 27337129081 | 1211 | 1212 | 1213 | 1209 | 25644 |
| 326 | 20250123 | 134700 | 27306090100 | 1209 | 1216 | 1217 | 1209 | 42246 |
| 327 | 20250123 | 134600 | 27254847974 | 1216 | 1208 | 1218 | 1206 | 143642 |
| 328 | 20250123 | 134500 | 27080688724 | 1208 | 1202 | 1209 | 1202 | 47403 |
| 329 | 20250123 | 134400 | 27023505863 | 1206 | 1202 | 1206 | 1200 | 72001 |
| 330 | 20250123 | 134300 | 26937004118 | 1202 | 1201 | 1202 | 1200 | 36691 |
| 331 | 20250123 | 134200 | 26892941523 | 1201 | 1202 | 1203 | 1200 | 57517 |
| 332 | 20250123 | 134100 | 26823865255 | 1202 | 1202 | 1203 | 1201 | 62217 |
| 333 | 20250123 | 134000 | 26749098177 | 1202 | 1203 | 1203 | 1201 | 19770 |
| 334 | 20250123 | 133900 | 26725332293 | 1203 | 1201 | 1205 | 1201 | 42756 |
| 335 | 20250123 | 133800 | 26673899057 | 1200 | 1202 | 1203 | 1200 | 84073 |
| 336 | 20250123 | 133700 | 26572954838 | 1202 | 1203 | 1204 | 1201 | 45537 |
| 337 | 20250123 | 133600 | 26518223577 | 1203 | 1205 | 1206 | 1203 | 16853 |
| 338 | 20250123 | 133500 | 26497931059 | 1205 | 1203 | 1206 | 1202 | 40272 |
| 339 | 20250123 | 133400 | 26449443380 | 1201 | 1204 | 1204 | 1201 | 26568 |
| 340 | 20250123 | 133300 | 26417514984 | 1204 | 1205 | 1205 | 1202 | 15575 |
| 341 | 20250123 | 133200 | 26398788685 | 1205 | 1207 | 1207 | 1203 | 21951 |
| 342 | 20250123 | 133100 | 26372319913 | 1207 | 1205 | 1208 | 1203 | 9215 |
| 343 | 20250123 | 133000 | 26361226488 | 1203 | 1207 | 1211 | 1202 | 45487 |
| 344 | 20250123 | 132900 | 26306271682 | 1207 | 1205 | 1209 | 1204 | 14319 |
| 345 | 20250123 | 132800 | 26289008383 | 1205 | 1209 | 1209 | 1205 | 11467 |
| 346 | 20250123 | 132700 | 26275164808 | 1208 | 1205 | 1209 | 1205 | 21688 |
| 347 | 20250123 | 132600 | 26248982608 | 1205 | 1206 | 1206 | 1202 | 22699 |
| 348 | 20250123 | 132500 | 26221639322 | 1206 | 1201 | 1206 | 1201 | 15028 |
| 349 | 20250123 | 132400 | 26203545354 | 1201 | 1206 | 1206 | 1201 | 82259 |
| 350 | 20250123 | 132300 | 26104676329 | 1204 | 1209 | 1210 | 1204 | 35875 |
| 351 | 20250123 | 132200 | 26061303842 | 1208 | 1201 | 1208 | 1201 | 21210 |
| 352 | 20250123 | 132100 | 26035741643 | 1201 | 1199 | 1206 | 1199 | 5130 |
| 353 | 20250123 | 132000 | 26029581977 | 1199 | 1205 | 1207 | 1197 | 49246 |
| 354 | 20250123 | 131900 | 25970386265 | 1205 | 1208 | 1209 | 1204 | 27237 |
| 355 | 20250123 | 131800 | 25937550574 | 1205 | 1213 | 1215 | 1205 | 31747 |
| 356 | 20250123 | 131700 | 25899094902 | 1213 | 1215 | 1215 | 1212 | 49420 |
| 357 | 20250123 | 131600 | 25839092585 | 1215 | 1214 | 1215 | 1210 | 70557 |
| 358 | 20250123 | 131500 | 25753496651 | 1214 | 1201 | 1215 | 1201 | 76355 |
| 359 | 20250123 | 131400 | 25661061614 | 1203 | 1199 | 1206 | 1196 | 63889 |
| 360 | 20250123 | 131300 | 25584415628 | 1199 | 1202 | 1202 | 1198 | 42373 |
| 361 | 20250123 | 131200 | 25533559001 | 1202 | 1199 | 1204 | 1198 | 42386 |
| 362 | 20250123 | 131100 | 25482676192 | 1199 | 1200 | 1200 | 1198 | 21986 |
| 363 | 20250123 | 131000 | 25456312332 | 1200 | 1200 | 1200 | 1199 | 20897 |
| 364 | 20250123 | 130900 | 25431247471 | 1200 | 1199 | 1200 | 1196 | 21640 |
| 365 | 20250123 | 130800 | 25405325252 | 1199 | 1199 | 1200 | 1192 | 47225 |
| 366 | 20250123 | 130700 | 25348882691 | 1199 | 1202 | 1203 | 1199 | 46778 |
| 367 | 20250123 | 130600 | 25292680953 | 1203 | 1205 | 1206 | 1202 | 37439 |
| 368 | 20250123 | 130500 | 25247629049 | 1205 | 1205 | 1206 | 1203 | 26150 |
| 369 | 20250123 | 130400 | 25216139374 | 1203 | 1199 | 1220 | 1197 | 168257 |
| 370 | 20250123 | 130300 | 25013088436 | 1198 | 1189 | 1204 | 1189 | 127916 |
| 371 | 20250123 | 130200 | 24859986841 | 1189 | 1198 | 1200 | 1189 | 116162 |
| 372 | 20250123 | 130100 | 24721365822 | 1198 | 1202 | 1203 | 1198 | 54086 |
| 373 | 20250123 | 130000 | 24656452775 | 1201 | 1203 | 1205 | 1200 | 61649 |
| 374 | 20250123 | 125900 | 24582339375 | 1203 | 1205 | 1206 | 1200 | 132406 |
| 375 | 20250123 | 125800 | 24423143265 | 1205 | 1208 | 1209 | 1205 | 59476 |
| 376 | 20250123 | 125700 | 24351348790 | 1208 | 1215 | 1215 | 1208 | 95340 |
| 377 | 20250123 | 125600 | 24235845570 | 1216 | 1216 | 1217 | 1214 | 46871 |
| 378 | 20250123 | 125500 | 24178866125 | 1215 | 1215 | 1217 | 1211 | 64095 |
| 379 | 20250123 | 125400 | 24101050435 | 1217 | 1219 | 1221 | 1213 | 101443 |
| 380 | 20250123 | 125300 | 23977512114 | 1219 | 1225 | 1225 | 1219 | 61405 |
| 381 | 20250123 | 125200 | 23902470788 | 1226 | 1228 | 1229 | 1223 | 124461 |
| 382 | 20250123 | 125100 | 23749860157 | 1229 | 1221 | 1229 | 1220 | 159655 |
| 383 | 20250123 | 125000 | 23554122619 | 1221 | 1215 | 1222 | 1215 | 61136 |
| 384 | 20250123 | 124900 | 23479565844 | 1215 | 1213 | 1216 | 1208 | 108597 |
| 385 | 20250123 | 124800 | 23348123241 | 1213 | 1219 | 1220 | 1213 | 92697 |
| 386 | 20250123 | 124700 | 23235392466 | 1219 | 1220 | 1222 | 1217 | 90911 |
| 387 | 20250123 | 124600 | 23124531866 | 1220 | 1219 | 1223 | 1218 | 93468 |
| 388 | 20250123 | 124500 | 23010471472 | 1219 | 1219 | 1226 | 1218 | 163074 |
| 389 | 20250123 | 124400 | 22811421077 | 1219 | 1216 | 1220 | 1216 | 122812 |
| 390 | 20250123 | 124300 | 22661754590 | 1216 | 1224 | 1227 | 1216 | 179455 |
| 391 | 20250123 | 124200 | 22442523408 | 1223 | 1227 | 1233 | 1214 | 281719 |
| 392 | 20250123 | 124100 | 22097285314 | 1226 | 1208 | 1240 | 1208 | 659844 |
| 393 | 20250123 | 124000 | 21288428616 | 1209 | 1198 | 1210 | 1194 | 117260 |
| 394 | 20250123 | 123900 | 21147217516 | 1197 | 1195 | 1200 | 1194 | 49961 |
| 395 | 20250123 | 123800 | 21087408622 | 1195 | 1194 | 1197 | 1193 | 48207 |
| 396 | 20250123 | 123700 | 21029857384 | 1192 | 1199 | 1200 | 1192 | 95961 |
| 397 | 20250123 | 123600 | 20915095107 | 1198 | 1207 | 1207 | 1198 | 101689 |
| 398 | 20250123 | 123500 | 20792875594 | 1207 | 1205 | 1208 | 1204 | 58469 |
| 399 | 20250123 | 123400 | 20722391864 | 1208 | 1215 | 1216 | 1202 | 139994 |
| 400 | 20250123 | 123300 | 20553082539 | 1215 | 1206 | 1216 | 1200 | 361398 |
| 401 | 20250123 | 123200 | 20115625654 | 1207 | 1215 | 1215 | 1200 | 94712 |
| 402 | 20250123 | 123100 | 20001445144 | 1214 | 1199 | 1215 | 1196 | 139371 |
| 403 | 20250123 | 123000 | 19833375515 | 1198 | 1196 | 1203 | 1195 | 158832 |
| 404 | 20250123 | 122900 | 19642939906 | 1196 | 1201 | 1201 | 1188 | 206148 |
| 405 | 20250123 | 122800 | 19397209396 | 1199 | 1203 | 1205 | 1196 | 310382 |
| 406 | 20250123 | 122700 | 19024815186 | 1204 | 1200 | 1207 | 1199 | 106638 |
| 407 | 20250123 | 122600 | 18896516308 | 1199 | 1204 | 1207 | 1199 | 211123 |
| 408 | 20250123 | 122500 | 18642678107 | 1207 | 1199 | 1208 | 1198 | 157545 |
| 409 | 20250123 | 122400 | 18453039630 | 1198 | 1199 | 1202 | 1197 | 87698 |
| 410 | 20250123 | 122300 | 18347852613 | 1199 | 1206 | 1211 | 1196 | 212160 |
| 411 | 20250123 | 122200 | 18092897031 | 1206 | 1196 | 1212 | 1190 | 493944 |
| 412 | 20250123 | 122100 | 17500378776 | 1196 | 1189 | 1200 | 1179 | 389465 |
| 413 | 20250123 | 122000 | 17036034807 | 1189 | 1179 | 1190 | 1171 | 272693 |
| 414 | 20250123 | 121900 | 16713989098 | 1179 | 1165 | 1180 | 1165 | 137537 |
| 415 | 20250123 | 121800 | 16552682148 | 1164 | 1165 | 1166 | 1161 | 58658 |
| 416 | 20250123 | 121700 | 16484416034 | 1165 | 1160 | 1169 | 1159 | 79248 |
| 417 | 20250123 | 121600 | 16392202973 | 1159 | 1161 | 1161 | 1156 | 64696 |
| 418 | 20250123 | 121500 | 16317267003 | 1163 | 1169 | 1169 | 1160 | 89459 |
| 419 | 20250123 | 121400 | 16213371278 | 1169 | 1167 | 1171 | 1164 | 67746 |
| 420 | 20250123 | 121300 | 16134233699 | 1167 | 1167 | 1170 | 1160 | 64447 |
| 421 | 20250123 | 121200 | 16059231727 | 1167 | 1171 | 1184 | 1158 | 199815 |
| 422 | 20250123 | 121100 | 15824379615 | 1173 | 1170 | 1173 | 1163 | 83167 |
| 423 | 20250123 | 121000 | 15727385597 | 1171 | 1181 | 1183 | 1170 | 142800 |
| 424 | 20250123 | 120900 | 15559515927 | 1181 | 1165 | 1183 | 1165 | 254651 |
| 425 | 20250123 | 120800 | 15259981058 | 1165 | 1151 | 1170 | 1151 | 115554 |
| 426 | 20250123 | 120700 | 15125894853 | 1152 | 1171 | 1172 | 1151 | 142839 |
| 427 | 20250123 | 120600 | 14960118294 | 1171 | 1173 | 1175 | 1165 | 168551 |
| 428 | 20250123 | 120500 | 14762682676 | 1174 | 1173 | 1175 | 1166 | 196229 |
| 429 | 20250123 | 120400 | 14532639198 | 1172 | 1172 | 1172 | 1172 | 0 |
| 430 | 20250123 | 120300 | 14532639198 | 1172 | 1162 | 1172 | 1162 | 169540 |
| 431 | 20250123 | 120200 | 14334495206 | 1162 | 1153 | 1162 | 1152 | 65726 |
| 432 | 20250123 | 120100 | 14258408060 | 1153 | 1152 | 1154 | 1147 | 56594 |
| 433 | 20250123 | 120000 | 14193260004 | 1153 | 1143 | 1154 | 1139 | 114404 |
| 434 | 20250123 | 115900 | 14061869928 | 1140 | 1144 | 1144 | 1136 | 110498 |
| 435 | 20250123 | 115800 | 13935938283 | 1144 | 1148 | 1149 | 1141 | 65901 |
| 436 | 20250123 | 115700 | 13860464890 | 1148 | 1158 | 1160 | 1146 | 102792 |
| 437 | 20250123 | 115600 | 13742037529 | 1158 | 1162 | 1162 | 1145 | 176803 |
| 438 | 20250123 | 115500 | 13538070643 | 1158 | 1146 | 1170 | 1146 | 547144 |
| 439 | 20250123 | 115400 | 12903791555 | 1146 | 1134 | 1149 | 1134 | 110383 |
| 440 | 20250123 | 115300 | 12777660514 | 1134 | 1125 | 1139 | 1125 | 89142 |
| 441 | 20250123 | 115200 | 12676517561 | 1125 | 1138 | 1140 | 1125 | 84318 |
| 442 | 20250123 | 115100 | 12580965093 | 1138 | 1149 | 1150 | 1133 | 174749 |
| 443 | 20250123 | 115000 | 12381608235 | 1150 | 1135 | 1150 | 1135 | 271580 |
| 444 | 20250123 | 114900 | 12070544353 | 1135 | 1117 | 1135 | 1116 | 137085 |
| 445 | 20250123 | 114800 | 11915904158 | 1117 | 1118 | 1118 | 1114 | 27820 |
| 446 | 20250123 | 114700 | 11884853322 | 1117 | 1117 | 1119 | 1113 | 45825 |
| 447 | 20250123 | 114600 | 11833739536 | 1117 | 1122 | 1123 | 1117 | 46217 |
| 448 | 20250123 | 114500 | 11781960245 | 1123 | 1125 | 1126 | 1121 | 99185 |
| 449 | 20250123 | 114400 | 11670468521 | 1125 | 1119 | 1129 | 1119 | 110162 |
| 450 | 20250123 | 114300 | 11546779949 | 1118 | 1111 | 1119 | 1110 | 38782 |
| 451 | 20250123 | 114200 | 11503555956 | 1110 | 1110 | 1112 | 1105 | 33935 |
| 452 | 20250123 | 114100 | 11465910440 | 1109 | 1109 | 1111 | 1105 | 51881 |
| 453 | 20250123 | 114000 | 11408451989 | 1105 | 1092 | 1115 | 1090 | 131870 |
| 454 | 20250123 | 113900 | 11263643271 | 1090 | 1090 | 1093 | 1088 | 45734 |
| 455 | 20250123 | 113800 | 11213809576 | 1090 | 1093 | 1094 | 1089 | 53115 |
| 456 | 20250123 | 113700 | 11155856293 | 1094 | 1091 | 1096 | 1087 | 91809 |
| 457 | 20250123 | 113600 | 11055775929 | 1087 | 1110 | 1110 | 1084 | 229144 |
| 458 | 20250123 | 113500 | 10804932336 | 1106 | 1110 | 1113 | 1104 | 93676 |
| 459 | 20250123 | 113400 | 10701172980 | 1110 | 1112 | 1115 | 1103 | 95882 |
| 460 | 20250123 | 113300 | 10594955566 | 1110 | 1106 | 1117 | 1104 | 145938 |
| 461 | 20250123 | 113200 | 10433078289 | 1109 | 1119 | 1119 | 1103 | 160332 |
| 462 | 20250123 | 113100 | 10254973053 | 1120 | 1115 | 1124 | 1113 | 86408 |
| 463 | 20250123 | 113000 | 10158243056 | 1114 | 1122 | 1129 | 1114 | 230704 |
| 464 | 20250123 | 112900 | 9899635118 | 1122 | 1118 | 1123 | 1114 | 81299 |
| 465 | 20250123 | 112800 | 9808553538 | 1115 | 1121 | 1128 | 1112 | 145073 |
| 466 | 20250123 | 112700 | 9646161374 | 1121 | 1139 | 1139 | 1119 | 193962 |
| 467 | 20250123 | 112600 | 9428055961 | 1140 | 1133 | 1148 | 1124 | 324429 |
| 468 | 20250123 | 112500 | 9059190294 | 1129 | 1114 | 1136 | 1114 | 311609 |
| 469 | 20250123 | 112400 | 8708089877 | 1115 | 1120 | 1123 | 1103 | 257783 |
| 470 | 20250123 | 112300 | 8419644935 | 1120 | 1105 | 1120 | 1100 | 268431 |
| 471 | 20250123 | 112200 | 8121827498 | 1102 | 1108 | 1110 | 1101 | 337163 |
| 472 | 20250123 | 112100 | 7748761304 | 1109 | 1087 | 1110 | 1086 | 340014 |
| 473 | 20250123 | 112000 | 7374840039 | 1087 | 1071 | 1092 | 1071 | 59686 |
| 474 | 20250123 | 111900 | 7310197580 | 1073 | 1086 | 1086 | 1067 | 124783 |
| 475 | 20250123 | 111800 | 7175872478 | 1084 | 1094 | 1094 | 1080 | 145846 |
| 476 | 20250123 | 111700 | 7017295716 | 1094 | 1085 | 1099 | 1080 | 377018 |
| 477 | 20250123 | 111600 | 6605932483 | 1085 | 1069 | 1085 | 1067 | 160902 |
| 478 | 20250123 | 111500 | 6433096548 | 1069 | 1062 | 1069 | 1062 | 33725 |
| 479 | 20250123 | 111400 | 6397144125 | 1062 | 1058 | 1062 | 1055 | 14473 |
| 480 | 20250123 | 111300 | 6381783314 | 1058 | 1051 | 1058 | 1051 | 4262 |
| 481 | 20250123 | 111200 | 6377292605 | 1054 | 1053 | 1055 | 1051 | 2816 |
| 482 | 20250123 | 111100 | 6374328967 | 1054 | 1060 | 1060 | 1054 | 1388 |
| 483 | 20250123 | 111000 | 6372863687 | 1056 | 1062 | 1062 | 1055 | 37720 |
| 484 | 20250123 | 110900 | 6332936622 | 1062 | 1063 | 1065 | 1060 | 20902 |
| 485 | 20250123 | 110800 | 6310704514 | 1063 | 1067 | 1067 | 1062 | 10299 |
| 486 | 20250123 | 110700 | 6299750332 | 1068 | 1059 | 1068 | 1059 | 43246 |
| 487 | 20250123 | 110600 | 6253749602 | 1059 | 1061 | 1061 | 1048 | 62921 |
| 488 | 20250123 | 110500 | 6187213161 | 1061 | 1063 | 1069 | 1061 | 50089 |
| 489 | 20250123 | 110400 | 6133852678 | 1061 | 1046 | 1063 | 1046 | 38710 |
| 490 | 20250123 | 110300 | 6093040466 | 1046 | 1037 | 1047 | 1036 | 15133 |
| 491 | 20250123 | 110200 | 6077268091 | 1037 | 1043 | 1044 | 1033 | 20291 |
| 492 | 20250123 | 110100 | 6056132667 | 1044 | 1040 | 1044 | 1040 | 15739 |
| 493 | 20250123 | 110000 | 6039729151 | 1042 | 1042 | 1044 | 1039 | 16799 |
| 494 | 20250123 | 105900 | 6022253289 | 1042 | 1037 | 1042 | 1037 | 17014 |
| 495 | 20250123 | 105800 | 6004566870 | 1039 | 1038 | 1039 | 1033 | 17586 |
| 496 | 20250123 | 105700 | 5986344211 | 1038 | 1037 | 1038 | 1036 | 9445 |
| 497 | 20250123 | 105600 | 5976540332 | 1038 | 1037 | 1038 | 1036 | 8269 |
| 498 | 20250123 | 105500 | 5967965231 | 1036 | 1032 | 1037 | 1028 | 33310 |
| 499 | 20250123 | 105400 | 5933556823 | 1033 | 1030 | 1033 | 1027 | 59302 |
| 500 | 20250123 | 105300 | 5872546746 | 1031 | 1032 | 1035 | 1030 | 33754 |
| 501 | 20250123 | 105200 | 5837719501 | 1033 | 1039 | 1039 | 1032 | 32560 |
| 502 | 20250123 | 105100 | 5803977364 | 1039 | 1039 | 1044 | 1038 | 42975 |
| 503 | 20250123 | 105000 | 5759291415 | 1039 | 1043 | 1043 | 1037 | 44804 |
| 504 | 20250123 | 104900 | 5712693108 | 1043 | 1045 | 1047 | 1042 | 6336 |
| 505 | 20250123 | 104800 | 5706085000 | 1047 | 1046 | 1047 | 1042 | 21121 |
| 506 | 20250123 | 104700 | 5684045247 | 1046 | 1043 | 1049 | 1043 | 15722 |
| 507 | 20250123 | 104600 | 5667605027 | 1043 | 1034 | 1046 | 1034 | 37027 |
| 508 | 20250123 | 104500 | 5629138089 | 1038 | 1046 | 1047 | 1030 | 60872 |
| 509 | 20250123 | 104400 | 5565919752 | 1043 | 1059 | 1059 | 1039 | 102306 |
| 510 | 20250123 | 104300 | 5458603270 | 1059 | 1061 | 1064 | 1057 | 36918 |
| 511 | 20250123 | 104200 | 5419446816 | 1061 | 1066 | 1070 | 1061 | 35303 |
| 512 | 20250123 | 104100 | 5381886847 | 1070 | 1068 | 1072 | 1066 | 32949 |
| 513 | 20250123 | 104000 | 5346651322 | 1068 | 1078 | 1080 | 1065 | 54195 |
| 514 | 20250123 | 103900 | 5288577335 | 1080 | 1069 | 1080 | 1064 | 78025 |
| 515 | 20250123 | 103800 | 5204922607 | 1064 | 1066 | 1070 | 1063 | 40564 |
| 516 | 20250123 | 103700 | 5161709057 | 1066 | 1061 | 1068 | 1053 | 57297 |
| 517 | 20250123 | 103600 | 5101022754 | 1063 | 1061 | 1065 | 1055 | 55023 |
| 518 | 20250123 | 103500 | 5042625192 | 1061 | 1066 | 1068 | 1050 | 144649 |
| 519 | 20250123 | 103400 | 4889509713 | 1066 | 1068 | 1070 | 1066 | 72506 |
| 520 | 20250123 | 103300 | 4812087539 | 1069 | 1070 | 1076 | 1068 | 48617 |
| 521 | 20250123 | 103200 | 4759878180 | 1067 | 1085 | 1085 | 1066 | 115303 |
| 522 | 20250123 | 103100 | 4636210930 | 1084 | 1088 | 1089 | 1080 | 153362 |
| 523 | 20250123 | 103000 | 4470042772 | 1088 | 1067 | 1090 | 1066 | 342733 |
| 524 | 20250123 | 102900 | 4098623570 | 1067 | 1062 | 1069 | 1058 | 54916 |
| 525 | 20250123 | 102800 | 4040266040 | 1063 | 1065 | 1076 | 1057 | 164985 |
| 526 | 20250123 | 102700 | 3864144752 | 1065 | 1080 | 1087 | 1063 | 225572 |
| 527 | 20250123 | 102600 | 3621422338 | 1082 | 1058 | 1082 | 1056 | 207369 |
| 528 | 20250123 | 102500 | 3399633049 | 1057 | 1057 | 1058 | 1047 | 93388 |
| 529 | 20250123 | 102400 | 3301196915 | 1057 | 1066 | 1072 | 1055 | 278676 |
| 530 | 20250123 | 102300 | 3004864861 | 1067 | 1066 | 1070 | 1055 | 265007 |
| 531 | 20250123 | 102200 | 2722573648 | 1066 | 1066 | 1066 | 1066 | 0 |
| 532 | 20250123 | 102100 | 2722573648 | 1066 | 1048 | 1068 | 1048 | 267513 |
| 533 | 20250123 | 102000 | 2440387816 | 1047 | 1033 | 1050 | 1030 | 153611 |
| 534 | 20250123 | 101900 | 2280107211 | 1029 | 1027 | 1035 | 1025 | 52971 |
| 535 | 20250123 | 101800 | 2225496867 | 1029 | 1024 | 1032 | 1024 | 42688 |
| 536 | 20250123 | 101700 | 2181576463 | 1024 | 1018 | 1024 | 1017 | 19007 |
| 537 | 20250123 | 101600 | 2162206692 | 1017 | 1014 | 1018 | 1014 | 5003 |
| 538 | 20250123 | 101500 | 2157124953 | 1014 | 1015 | 1016 | 1014 | 10385 |
| 539 | 20250123 | 101400 | 2146588188 | 1016 | 1016 | 1017 | 1014 | 15888 |
| 540 | 20250123 | 101300 | 2130465106 | 1017 | 1017 | 1020 | 1016 | 8330 |
| 541 | 20250123 | 101200 | 2121992164 | 1017 | 1023 | 1026 | 1016 | 28838 |
| 542 | 20250123 | 101100 | 2092562172 | 1022 | 1010 | 1026 | 1010 | 67572 |
| 543 | 20250123 | 101000 | 2023521642 | 1013 | 1010 | 1013 | 1010 | 13158 |
| 544 | 20250123 | 100900 | 2010202045 | 1007 | 992 | 1010 | 992 | 17807 |
| 545 | 20250123 | 100800 | 1992334242 | 998 | 1017 | 1017 | 990 | 26032 |
| 546 | 20250123 | 100700 | 1966134731 | 1016 | 1013 | 1019 | 1013 | 15639 |
| 547 | 20250123 | 100600 | 1950233545 | 1013 | 1013 | 1018 | 1012 | 48166 |
| 548 | 20250123 | 100500 | 1901342753 | 1013 | 1009 | 1013 | 1008 | 16459 |
| 549 | 20250123 | 100400 | 1884695294 | 1011 | 1006 | 1011 | 1006 | 7530 |
| 550 | 20250123 | 100300 | 1877115116 | 1005 | 1008 | 1008 | 1004 | 9176 |
| 551 | 20250123 | 100200 | 1867885890 | 1008 | 1009 | 1010 | 1008 | 13563 |
| 552 | 20250123 | 100100 | 1854201701 | 1010 | 1009 | 1014 | 1009 | 6549 |
| 553 | 20250123 | 100000 | 1847577003 | 1011 | 1010 | 1017 | 1010 | 34739 |
| 554 | 20250123 | 095900 | 1812353901 | 1009 | 1008 | 1010 | 1007 | 6385 |
| 555 | 20250123 | 095800 | 1805909075 | 1010 | 1001 | 1012 | 1001 | 44058 |
| 556 | 20250123 | 095700 | 1761509050 | 1001 | 997 | 1001 | 997 | 18007 |
| 557 | 20250123 | 095600 | 1743512991 | 995 | 997 | 1001 | 995 | 9865 |
| 558 | 20250123 | 095500 | 1733658028 | 996 | 992 | 996 | 992 | 11136 |
| 559 | 20250123 | 095400 | 1722580303 | 992 | 990 | 992 | 990 | 2712 |
| 560 | 20250123 | 095300 | 1719892001 | 988 | 988 | 988 | 988 | 1647 |
| 561 | 20250123 | 095200 | 1718264765 | 993 | 992 | 995 | 991 | 24440 |
| 562 | 20250123 | 095100 | 1693985540 | 990 | 987 | 990 | 986 | 24958 |
| 563 | 20250123 | 095000 | 1669342732 | 986 | 990 | 990 | 986 | 4879 |
| 564 | 20250123 | 094900 | 1664526674 | 990 | 992 | 993 | 987 | 19312 |
| 565 | 20250123 | 094800 | 1645393441 | 991 | 994 | 996 | 991 | 8750 |
| 566 | 20250123 | 094700 | 1636707594 | 994 | 994 | 1001 | 992 | 22597 |
| 567 | 20250123 | 094600 | 1614140813 | 994 | 988 | 997 | 988 | 29827 |
| 568 | 20250123 | 094500 | 1584511099 | 992 | 986 | 992 | 983 | 14126 |
| 569 | 20250123 | 094400 | 1570569707 | 986 | 986 | 991 | 986 | 1967 |
| 570 | 20250123 | 094300 | 1568629434 | 990 | 986 | 990 | 986 | 4274 |
| 571 | 20250123 | 094200 | 1564403098 | 984 | 987 | 990 | 984 | 13446 |
| 572 | 20250123 | 094100 | 1551151301 | 987 | 988 | 988 | 986 | 1719 |
| 573 | 20250123 | 094000 | 1549455048 | 988 | 993 | 993 | 984 | 12705 |
| 574 | 20250123 | 093900 | 1536918055 | 993 | 989 | 993 | 987 | 10955 |
| 575 | 20250123 | 093800 | 1526068461 | 988 | 992 | 993 | 988 | 13244 |
| 576 | 20250123 | 093700 | 1512947560 | 992 | 990 | 992 | 990 | 2372 |
| 577 | 20250123 | 093600 | 1510598659 | 990 | 990 | 990 | 990 | 6560 |
| 578 | 20250123 | 093500 | 1504104259 | 990 | 987 | 990 | 987 | 6490 |
| 579 | 20250123 | 093400 | 1497682335 | 987 | 989 | 990 | 984 | 11186 |
| 580 | 20250123 | 093300 | 1486650247 | 990 | 987 | 991 | 987 | 31724 |
| 581 | 20250123 | 093200 | 1455244554 | 985 | 987 | 989 | 985 | 3125 |
| 582 | 20250123 | 093100 | 1452155805 | 986 | 987 | 988 | 982 | 8359 |
| 583 | 20250123 | 093000 | 1443920955 | 987 | 983 | 987 | 980 | 31280 |
| 584 | 20250123 | 092900 | 1413211562 | 981 | 983 | 985 | 978 | 20034 |
| 585 | 20250123 | 092800 | 1393563196 | 983 | 988 | 988 | 983 | 9558 |
| 586 | 20250123 | 092700 | 1384162059 | 985 | 991 | 991 | 985 | 17522 |
| 587 | 20250123 | 092600 | 1366865970 | 989 | 990 | 993 | 987 | 10138 |
| 588 | 20250123 | 092500 | 1356825351 | 990 | 988 | 990 | 986 | 5070 |
| 589 | 20250123 | 092400 | 1351810930 | 987 | 990 | 990 | 980 | 16387 |
| 590 | 20250123 | 092300 | 1335674170 | 990 | 993 | 994 | 990 | 3049 |
| 591 | 20250123 | 092200 | 1332652372 | 990 | 995 | 997 | 989 | 17001 |
| 592 | 20250123 | 092100 | 1315766142 | 995 | 993 | 998 | 989 | 16471 |
| 593 | 20250123 | 092000 | 1299421888 | 993 | 981 | 994 | 976 | 37002 |
| 594 | 20250123 | 091900 | 1262876154 | 980 | 987 | 990 | 980 | 27030 |
| 595 | 20250123 | 091800 | 1236269276 | 987 | 996 | 998 | 986 | 32719 |
| 596 | 20250123 | 091700 | 1203824352 | 998 | 1006 | 1006 | 996 | 12871 |
| 597 | 20250123 | 091600 | 1190957550 | 1006 | 1007 | 1008 | 1001 | 16653 |
| 598 | 20250123 | 091500 | 1174246989 | 1008 | 1000 | 1008 | 1000 | 21889 |
| 599 | 20250123 | 091400 | 1152237003 | 1000 | 1007 | 1007 | 999 | 37212 |
| 600 | 20250123 | 091300 | 1114950159 | 1008 | 1008 | 1016 | 1003 | 34373 |
| 601 | 20250123 | 091200 | 1080190353 | 1012 | 1004 | 1015 | 1001 | 27619 |
| 602 | 20250123 | 091100 | 1052313525 | 1004 | 998 | 1007 | 993 | 29746 |
| 603 | 20250123 | 091000 | 1022526801 | 998 | 999 | 1004 | 990 | 42975 |
| 604 | 20250123 | 090900 | 979551679 | 1000 | 1006 | 1011 | 1000 | 67585 |
| 605 | 20250123 | 090800 | 911751825 | 1006 | 1002 | 1017 | 1000 | 72954 |
| 606 | 20250123 | 090700 | 838137441 | 1007 | 1028 | 1028 | 1000 | 50263 |
| 607 | 20250123 | 090600 | 787280530 | 1026 | 1024 | 1050 | 1024 | 191255 |
| 608 | 20250123 | 090500 | 589381670 | 1024 | 1022 | 1039 | 1016 | 222858 |
| 609 | 20250123 | 090400 | 360262216 | 1024 | 986 | 1034 | 986 | 215574 |
| 610 | 20250123 | 090300 | 142573312 | 985 | 974 | 985 | 974 | 13551 |
| 611 | 20250123 | 090200 | 129305471 | 970 | 975 | 975 | 969 | 19996 |
| 612 | 20250123 | 090100 | 109867794 | 975 | 973 | 975 | 968 | 45473 |
| 613 | 20250123 | 090000 | 65610539 | 973 | 971 | 973 | 966 | 65649 |