28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250224 | 191200 | 1259255402 | 958 | 958 | 958 | 958 | 16938 |
| 3 | 20250224 | 191100 | 1259255402 | 958 | 958 | 958 | 958 | 0 |
| 4 | 20250224 | 191000 | 1259255402 | 958 | 958 | 958 | 958 | 0 |
| 5 | 20250224 | 190900 | 1259255402 | 958 | 958 | 958 | 958 | 0 |
| 6 | 20250224 | 190800 | 1259255402 | 958 | 958 | 958 | 958 | 0 |
| 7 | 20250224 | 190700 | 1259255402 | 958 | 958 | 958 | 958 | 0 |
| 8 | 20250224 | 190600 | 1259255402 | 958 | 958 | 958 | 958 | 0 |
| 9 | 20250224 | 190500 | 1259255402 | 958 | 958 | 958 | 958 | 0 |
| 10 | 20250224 | 190400 | 1259255402 | 958 | 958 | 958 | 958 | 0 |
| 11 | 20250224 | 190300 | 1259255402 | 958 | 958 | 958 | 958 | 0 |
| 12 | 20250224 | 190200 | 1259255402 | 958 | 958 | 958 | 958 | 0 |
| 13 | 20250224 | 190100 | 1259255402 | 958 | 958 | 958 | 958 | 0 |
| 14 | 20250224 | 190000 | 1259255402 | 958 | 958 | 958 | 958 | 0 |
| 15 | 20250224 | 185900 | 1259255402 | 958 | 958 | 958 | 958 | 0 |
| 16 | 20250224 | 185800 | 1259255402 | 958 | 958 | 958 | 958 | 0 |
| 17 | 20250224 | 185700 | 1259255402 | 958 | 958 | 958 | 958 | 0 |
| 18 | 20250224 | 185600 | 1259255402 | 958 | 958 | 958 | 958 | 0 |
| 19 | 20250224 | 185500 | 1259255402 | 958 | 958 | 958 | 958 | 0 |
| 20 | 20250224 | 185400 | 1259255402 | 958 | 958 | 958 | 958 | 0 |
| 21 | 20250224 | 185300 | 1259255402 | 958 | 958 | 958 | 958 | 0 |
| 22 | 20250224 | 185200 | 1259255402 | 958 | 958 | 958 | 958 | 0 |
| 23 | 20250224 | 185100 | 1259255402 | 958 | 958 | 958 | 958 | 0 |
| 24 | 20250224 | 185000 | 1259255402 | 958 | 958 | 958 | 958 | 0 |
| 25 | 20250224 | 184900 | 1259255402 | 958 | 958 | 958 | 958 | 0 |
| 26 | 20250224 | 184800 | 1259255402 | 958 | 958 | 958 | 958 | 0 |
| 27 | 20250224 | 184700 | 1259255402 | 958 | 958 | 958 | 958 | 0 |
| 28 | 20250224 | 184600 | 1259255402 | 958 | 958 | 958 | 958 | 0 |
| 29 | 20250224 | 184500 | 1259255402 | 958 | 958 | 958 | 958 | 0 |
| 30 | 20250224 | 184400 | 1259255402 | 958 | 958 | 958 | 958 | 0 |
| 31 | 20250224 | 184300 | 1259255402 | 958 | 958 | 958 | 958 | 0 |
| 32 | 20250224 | 184200 | 1259255402 | 958 | 958 | 958 | 958 | 16938 |
| 33 | 20250224 | 184100 | 1259255402 | 958 | 958 | 958 | 958 | 0 |
| 34 | 20250224 | 184000 | 1259255402 | 958 | 958 | 958 | 958 | 0 |
| 35 | 20250224 | 183900 | 1259255402 | 958 | 958 | 958 | 958 | 0 |
| 36 | 20250224 | 183800 | 1259255402 | 958 | 958 | 958 | 958 | 0 |
| 37 | 20250224 | 183700 | 1259255402 | 958 | 958 | 958 | 958 | 0 |
| 38 | 20250224 | 183600 | 1259255402 | 958 | 958 | 958 | 958 | 0 |
| 39 | 20250224 | 183500 | 1259255402 | 958 | 958 | 958 | 958 | 0 |
| 40 | 20250224 | 183400 | 1259255402 | 958 | 958 | 958 | 958 | 0 |
| 41 | 20250224 | 183300 | 1259255402 | 958 | 958 | 958 | 958 | 0 |
| 42 | 20250224 | 183200 | 1259255402 | 958 | 958 | 958 | 958 | 0 |
| 43 | 20250224 | 183100 | 1259255402 | 958 | 958 | 958 | 958 | 0 |
| 44 | 20250224 | 183000 | 1259255402 | 958 | 958 | 958 | 958 | 0 |
| 45 | 20250224 | 182900 | 1259255402 | 958 | 958 | 958 | 958 | 0 |
| 46 | 20250224 | 182800 | 1259255402 | 958 | 958 | 958 | 958 | 0 |
| 47 | 20250224 | 182700 | 1259255402 | 958 | 958 | 958 | 958 | 0 |
| 48 | 20250224 | 182600 | 1259255402 | 958 | 958 | 958 | 958 | 0 |
| 49 | 20250224 | 182500 | 1259255402 | 958 | 958 | 958 | 958 | 0 |
| 50 | 20250224 | 182400 | 1259255402 | 958 | 958 | 958 | 958 | 0 |
| 51 | 20250224 | 182300 | 1259255402 | 958 | 958 | 958 | 958 | 0 |
| 52 | 20250224 | 182200 | 1259255402 | 958 | 958 | 958 | 958 | 0 |
| 53 | 20250224 | 182100 | 1259255402 | 958 | 958 | 958 | 958 | 0 |
| 54 | 20250224 | 182000 | 1259255402 | 958 | 958 | 958 | 958 | 0 |
| 55 | 20250224 | 181900 | 1259255402 | 958 | 958 | 958 | 958 | 0 |
| 56 | 20250224 | 181800 | 1259255402 | 958 | 958 | 958 | 958 | 0 |
| 57 | 20250224 | 181700 | 1259255402 | 958 | 958 | 958 | 958 | 0 |
| 58 | 20250224 | 181600 | 1259255402 | 958 | 958 | 958 | 958 | 0 |
| 59 | 20250224 | 181500 | 1259255402 | 958 | 958 | 958 | 958 | 0 |
| 60 | 20250224 | 181400 | 1259255402 | 958 | 958 | 958 | 958 | 0 |
| 61 | 20250224 | 181300 | 1259255402 | 958 | 958 | 958 | 958 | 0 |
| 62 | 20250224 | 181200 | 1259255402 | 958 | 958 | 958 | 958 | 16938 |
| 63 | 20250224 | 181100 | 1259255402 | 958 | 958 | 958 | 958 | 0 |
| 64 | 20250224 | 181000 | 1259255402 | 958 | 958 | 958 | 958 | 0 |
| 65 | 20250224 | 180900 | 1259255402 | 958 | 958 | 958 | 958 | 0 |
| 66 | 20250224 | 180800 | 1259255402 | 958 | 958 | 958 | 958 | 0 |
| 67 | 20250224 | 180700 | 1259255402 | 958 | 958 | 958 | 958 | 0 |
| 68 | 20250224 | 180600 | 1259255402 | 958 | 958 | 958 | 958 | 0 |
| 69 | 20250224 | 180500 | 1259255402 | 958 | 958 | 958 | 958 | 0 |
| 70 | 20250224 | 180400 | 1259255402 | 958 | 958 | 958 | 958 | 0 |
| 71 | 20250224 | 180300 | 1259255402 | 958 | 958 | 958 | 958 | 0 |
| 72 | 20250224 | 180200 | 1259255402 | 958 | 958 | 958 | 958 | 0 |
| 73 | 20250224 | 180100 | 1259255402 | 958 | 958 | 958 | 958 | 0 |
| 74 | 20250224 | 180000 | 1259255402 | 958 | 958 | 958 | 958 | 0 |
| 75 | 20250224 | 175900 | 1259255402 | 958 | 958 | 958 | 958 | 0 |
| 76 | 20250224 | 175800 | 1259255402 | 958 | 958 | 958 | 958 | 0 |
| 77 | 20250224 | 175700 | 1259255402 | 958 | 958 | 958 | 958 | 0 |
| 78 | 20250224 | 175600 | 1259255402 | 958 | 958 | 958 | 958 | 0 |
| 79 | 20250224 | 175500 | 1259255402 | 958 | 958 | 958 | 958 | 0 |
| 80 | 20250224 | 175400 | 1259255402 | 958 | 958 | 958 | 958 | 0 |
| 81 | 20250224 | 175300 | 1259255402 | 958 | 958 | 958 | 958 | 0 |
| 82 | 20250224 | 175200 | 1259255402 | 958 | 958 | 958 | 958 | 0 |
| 83 | 20250224 | 175100 | 1259255402 | 958 | 958 | 958 | 958 | 0 |
| 84 | 20250224 | 175000 | 1259255402 | 958 | 958 | 958 | 958 | 0 |
| 85 | 20250224 | 174900 | 1259255402 | 958 | 958 | 958 | 958 | 0 |
| 86 | 20250224 | 174800 | 1259255402 | 958 | 958 | 958 | 958 | 0 |
| 87 | 20250224 | 174700 | 1259255402 | 958 | 958 | 958 | 958 | 0 |
| 88 | 20250224 | 174600 | 1259255402 | 958 | 958 | 958 | 958 | 0 |
| 89 | 20250224 | 174500 | 1259255402 | 958 | 958 | 958 | 958 | 0 |
| 90 | 20250224 | 174400 | 1259255402 | 958 | 958 | 958 | 958 | 0 |
| 91 | 20250224 | 174300 | 1259255402 | 958 | 958 | 958 | 958 | 0 |
| 92 | 20250224 | 174200 | 1259255402 | 958 | 958 | 958 | 958 | 16938 |
| 93 | 20250224 | 174100 | 1259255402 | 958 | 958 | 958 | 958 | 0 |
| 94 | 20250224 | 174000 | 1259255402 | 958 | 958 | 958 | 958 | 0 |
| 95 | 20250224 | 173900 | 1259255402 | 958 | 958 | 958 | 958 | 0 |
| 96 | 20250224 | 173800 | 1259255402 | 958 | 958 | 958 | 958 | 0 |
| 97 | 20250224 | 173700 | 1259255402 | 958 | 958 | 958 | 958 | 0 |
| 98 | 20250224 | 173600 | 1259255402 | 958 | 958 | 958 | 958 | 0 |
| 99 | 20250224 | 173500 | 1259255402 | 958 | 958 | 958 | 958 | 0 |
| 100 | 20250224 | 173400 | 1259255402 | 958 | 958 | 958 | 958 | 0 |
| 101 | 20250224 | 173300 | 1259255402 | 958 | 958 | 958 | 958 | 0 |
| 102 | 20250224 | 173200 | 1259255402 | 958 | 958 | 958 | 958 | 0 |
| 103 | 20250224 | 173100 | 1259255402 | 958 | 958 | 958 | 958 | 0 |
| 104 | 20250224 | 173000 | 1259255402 | 958 | 958 | 958 | 958 | 0 |
| 105 | 20250224 | 172900 | 1259255402 | 958 | 958 | 958 | 958 | 0 |
| 106 | 20250224 | 172800 | 1259255402 | 958 | 958 | 958 | 958 | 0 |
| 107 | 20250224 | 172700 | 1259255402 | 958 | 958 | 958 | 958 | 0 |
| 108 | 20250224 | 172600 | 1259255402 | 958 | 958 | 958 | 958 | 0 |
| 109 | 20250224 | 172500 | 1259255402 | 958 | 958 | 958 | 958 | 0 |
| 110 | 20250224 | 172400 | 1259255402 | 958 | 958 | 958 | 958 | 0 |
| 111 | 20250224 | 172300 | 1259255402 | 958 | 958 | 958 | 958 | 0 |
| 112 | 20250224 | 172200 | 1259255402 | 958 | 958 | 958 | 958 | 0 |
| 113 | 20250224 | 172100 | 1259255402 | 958 | 958 | 958 | 958 | 0 |
| 114 | 20250224 | 172000 | 1259255402 | 958 | 958 | 958 | 958 | 0 |
| 115 | 20250224 | 171900 | 1259255402 | 958 | 958 | 958 | 958 | 0 |
| 116 | 20250224 | 171800 | 1259255402 | 958 | 958 | 958 | 958 | 0 |
| 117 | 20250224 | 171700 | 1259255402 | 958 | 958 | 958 | 958 | 0 |
| 118 | 20250224 | 171600 | 1259255402 | 958 | 958 | 958 | 958 | 0 |
| 119 | 20250224 | 171500 | 1259255402 | 958 | 958 | 958 | 958 | 0 |
| 120 | 20250224 | 171400 | 1259255402 | 958 | 958 | 958 | 958 | 0 |
| 121 | 20250224 | 171300 | 1259255402 | 958 | 958 | 958 | 958 | 0 |
| 122 | 20250224 | 171200 | 1259255402 | 958 | 958 | 958 | 958 | 16938 |
| 123 | 20250224 | 171100 | 1259255402 | 958 | 958 | 958 | 958 | 0 |
| 124 | 20250224 | 171000 | 1259255402 | 958 | 958 | 958 | 958 | 0 |
| 125 | 20250224 | 170900 | 1259255402 | 958 | 958 | 958 | 958 | 0 |
| 126 | 20250224 | 170800 | 1259255402 | 958 | 958 | 958 | 958 | 0 |
| 127 | 20250224 | 170700 | 1259255402 | 958 | 958 | 958 | 958 | 0 |
| 128 | 20250224 | 170600 | 1259255402 | 958 | 958 | 958 | 958 | 0 |
| 129 | 20250224 | 170500 | 1259255402 | 958 | 958 | 958 | 958 | 0 |
| 130 | 20250224 | 170400 | 1259255402 | 958 | 958 | 958 | 958 | 0 |
| 131 | 20250224 | 170300 | 1259255402 | 958 | 958 | 958 | 958 | 0 |
| 132 | 20250224 | 170200 | 1259255402 | 958 | 958 | 958 | 958 | 0 |
| 133 | 20250224 | 170100 | 1259255402 | 958 | 958 | 958 | 958 | 0 |
| 134 | 20250224 | 170000 | 1259255402 | 958 | 958 | 958 | 958 | 0 |
| 135 | 20250224 | 165900 | 1259255402 | 958 | 958 | 958 | 958 | 0 |
| 136 | 20250224 | 165800 | 1259255402 | 958 | 958 | 958 | 958 | 0 |
| 137 | 20250224 | 165700 | 1259255402 | 958 | 958 | 958 | 958 | 0 |
| 138 | 20250224 | 165600 | 1259255402 | 958 | 958 | 958 | 958 | 0 |
| 139 | 20250224 | 165500 | 1259255402 | 958 | 958 | 958 | 958 | 0 |
| 140 | 20250224 | 165400 | 1259255402 | 958 | 958 | 958 | 958 | 0 |
| 141 | 20250224 | 165300 | 1259255402 | 958 | 958 | 958 | 958 | 0 |
| 142 | 20250224 | 165200 | 1259255402 | 958 | 958 | 958 | 958 | 0 |
| 143 | 20250224 | 165100 | 1259255402 | 958 | 958 | 958 | 958 | 0 |
| 144 | 20250224 | 165000 | 1259255402 | 958 | 958 | 958 | 958 | 0 |
| 145 | 20250224 | 164900 | 1259255402 | 958 | 958 | 958 | 958 | 0 |
| 146 | 20250224 | 164800 | 1259255402 | 958 | 958 | 958 | 958 | 0 |
| 147 | 20250224 | 164700 | 1259255402 | 958 | 958 | 958 | 958 | 0 |
| 148 | 20250224 | 164600 | 1259255402 | 958 | 958 | 958 | 958 | 0 |
| 149 | 20250224 | 164500 | 1259255402 | 958 | 958 | 958 | 958 | 0 |
| 150 | 20250224 | 164400 | 1259255402 | 958 | 958 | 958 | 958 | 0 |
| 151 | 20250224 | 164300 | 1259255402 | 958 | 958 | 958 | 958 | 0 |
| 152 | 20250224 | 164200 | 1259255402 | 958 | 958 | 958 | 958 | 16938 |
| 153 | 20250224 | 164100 | 1259255402 | 958 | 958 | 958 | 958 | 0 |
| 154 | 20250224 | 164000 | 1259255402 | 958 | 958 | 958 | 958 | 0 |
| 155 | 20250224 | 163900 | 1259255402 | 958 | 958 | 958 | 958 | 0 |
| 156 | 20250224 | 163800 | 1259255402 | 958 | 958 | 958 | 958 | 0 |
| 157 | 20250224 | 163700 | 1259255402 | 958 | 958 | 958 | 958 | 0 |
| 158 | 20250224 | 163600 | 1259255402 | 958 | 958 | 958 | 958 | 0 |
| 159 | 20250224 | 163500 | 1259255402 | 958 | 958 | 958 | 958 | 0 |
| 160 | 20250224 | 163400 | 1259255402 | 958 | 958 | 958 | 958 | 0 |
| 161 | 20250224 | 163300 | 1259255402 | 958 | 958 | 958 | 958 | 0 |
| 162 | 20250224 | 163200 | 1259255402 | 958 | 958 | 958 | 958 | 0 |
| 163 | 20250224 | 163100 | 1259255402 | 958 | 958 | 958 | 958 | 0 |
| 164 | 20250224 | 163000 | 1259255402 | 958 | 958 | 958 | 958 | 0 |
| 165 | 20250224 | 162900 | 1259255402 | 958 | 958 | 958 | 958 | 0 |
| 166 | 20250224 | 162800 | 1259255402 | 958 | 958 | 958 | 958 | 0 |
| 167 | 20250224 | 162700 | 1259255402 | 958 | 958 | 958 | 958 | 0 |
| 168 | 20250224 | 162600 | 1259255402 | 958 | 958 | 958 | 958 | 0 |
| 169 | 20250224 | 162500 | 1259255402 | 958 | 958 | 958 | 958 | 0 |
| 170 | 20250224 | 162400 | 1259255402 | 958 | 958 | 958 | 958 | 0 |
| 171 | 20250224 | 162300 | 1259255402 | 958 | 958 | 958 | 958 | 0 |
| 172 | 20250224 | 162200 | 1259255402 | 958 | 958 | 958 | 958 | 0 |
| 173 | 20250224 | 162100 | 1259255402 | 958 | 958 | 958 | 958 | 0 |
| 174 | 20250224 | 162000 | 1259255402 | 958 | 958 | 958 | 958 | 0 |
| 175 | 20250224 | 161900 | 1259255402 | 958 | 958 | 958 | 958 | 0 |
| 176 | 20250224 | 161800 | 1259255402 | 958 | 958 | 958 | 958 | 0 |
| 177 | 20250224 | 161700 | 1259255402 | 958 | 958 | 958 | 958 | 0 |
| 178 | 20250224 | 161600 | 1259255402 | 958 | 958 | 958 | 958 | 0 |
| 179 | 20250224 | 161500 | 1259255402 | 958 | 958 | 958 | 958 | 0 |
| 180 | 20250224 | 161400 | 1259255402 | 958 | 958 | 958 | 958 | 0 |
| 181 | 20250224 | 161300 | 1259255402 | 958 | 958 | 958 | 958 | 0 |
| 182 | 20250224 | 161200 | 1259255402 | 958 | 958 | 958 | 958 | 16938 |
| 183 | 20250224 | 161100 | 1259255402 | 958 | 958 | 958 | 958 | 0 |
| 184 | 20250224 | 161000 | 1259255402 | 958 | 958 | 958 | 958 | 0 |
| 185 | 20250224 | 160900 | 1259255402 | 958 | 958 | 958 | 958 | 0 |
| 186 | 20250224 | 160800 | 1259255402 | 958 | 958 | 958 | 958 | 0 |
| 187 | 20250224 | 160700 | 1259255402 | 958 | 958 | 958 | 958 | 0 |
| 188 | 20250224 | 160600 | 1259255402 | 958 | 958 | 958 | 958 | 0 |
| 189 | 20250224 | 160500 | 1259255402 | 958 | 958 | 958 | 958 | 0 |
| 190 | 20250224 | 160400 | 1259255402 | 958 | 958 | 958 | 958 | 0 |
| 191 | 20250224 | 160300 | 1259255402 | 958 | 958 | 958 | 958 | 0 |
| 192 | 20250224 | 160200 | 1259255402 | 958 | 958 | 958 | 958 | 0 |
| 193 | 20250224 | 160100 | 1259255402 | 958 | 958 | 958 | 958 | 0 |
| 194 | 20250224 | 160000 | 1259255402 | 958 | 958 | 958 | 958 | 0 |
| 195 | 20250224 | 155900 | 1259255402 | 958 | 958 | 958 | 958 | 0 |
| 196 | 20250224 | 155800 | 1259255402 | 958 | 958 | 958 | 958 | 0 |
| 197 | 20250224 | 155700 | 1259255402 | 958 | 958 | 958 | 958 | 0 |
| 198 | 20250224 | 155600 | 1259255402 | 958 | 958 | 958 | 958 | 0 |
| 199 | 20250224 | 155500 | 1259255402 | 958 | 958 | 958 | 958 | 0 |
| 200 | 20250224 | 155400 | 1259255402 | 958 | 958 | 958 | 958 | 0 |
| 201 | 20250224 | 155300 | 1259255402 | 958 | 958 | 958 | 958 | 0 |
| 202 | 20250224 | 155200 | 1259255402 | 958 | 958 | 958 | 958 | 0 |
| 203 | 20250224 | 155100 | 1259255402 | 958 | 958 | 958 | 958 | 0 |
| 204 | 20250224 | 155000 | 1259255402 | 958 | 958 | 958 | 958 | 0 |
| 205 | 20250224 | 154900 | 1259255402 | 958 | 958 | 958 | 958 | 0 |
| 206 | 20250224 | 154800 | 1259255402 | 958 | 958 | 958 | 958 | 0 |
| 207 | 20250224 | 154700 | 1259255402 | 958 | 958 | 958 | 958 | 0 |
| 208 | 20250224 | 154600 | 1259255402 | 958 | 958 | 958 | 958 | 0 |
| 209 | 20250224 | 154500 | 1259255402 | 958 | 958 | 958 | 958 | 0 |
| 210 | 20250224 | 154400 | 1259255402 | 958 | 958 | 958 | 958 | 0 |
| 211 | 20250224 | 154300 | 1259255402 | 958 | 958 | 958 | 958 | 0 |
| 212 | 20250224 | 154200 | 1259255402 | 958 | 958 | 958 | 958 | 16938 |
| 213 | 20250224 | 154100 | 1259255402 | 958 | 958 | 958 | 958 | 0 |
| 214 | 20250224 | 154000 | 1259255402 | 958 | 958 | 958 | 958 | 0 |
| 215 | 20250224 | 153900 | 1259255402 | 958 | 958 | 958 | 958 | 0 |
| 216 | 20250224 | 153800 | 1259255402 | 958 | 958 | 958 | 958 | 0 |
| 217 | 20250224 | 153700 | 1259255402 | 958 | 958 | 958 | 958 | 0 |
| 218 | 20250224 | 153600 | 1259255402 | 958 | 958 | 958 | 958 | 0 |
| 219 | 20250224 | 153500 | 1259255402 | 958 | 958 | 958 | 958 | 0 |
| 220 | 20250224 | 153400 | 1259255402 | 958 | 958 | 958 | 958 | 0 |
| 221 | 20250224 | 153300 | 1259255402 | 958 | 958 | 958 | 958 | 0 |
| 222 | 20250224 | 153200 | 1259255402 | 958 | 958 | 958 | 958 | 0 |
| 223 | 20250224 | 153100 | 1259255402 | 958 | 958 | 958 | 958 | 0 |
| 224 | 20250224 | 153000 | 1259255402 | 958 | 958 | 958 | 958 | 16938 |
| 225 | 20250224 | 152900 | 1243028798 | 954 | 954 | 954 | 954 | 0 |
| 226 | 20250224 | 152800 | 1243028798 | 954 | 954 | 954 | 954 | 0 |
| 227 | 20250224 | 152700 | 1243028798 | 954 | 954 | 954 | 954 | 0 |
| 228 | 20250224 | 152600 | 1243028798 | 954 | 954 | 954 | 954 | 0 |
| 229 | 20250224 | 152500 | 1243028798 | 954 | 954 | 954 | 954 | 0 |
| 230 | 20250224 | 152400 | 1243028798 | 954 | 954 | 954 | 954 | 0 |
| 231 | 20250224 | 152300 | 1243028798 | 954 | 954 | 954 | 954 | 0 |
| 232 | 20250224 | 152200 | 1243028798 | 954 | 954 | 954 | 954 | 0 |
| 233 | 20250224 | 152100 | 1243028798 | 954 | 954 | 954 | 954 | 0 |
| 234 | 20250224 | 152000 | 1243028798 | 954 | 954 | 954 | 954 | 0 |
| 235 | 20250224 | 151900 | 1243028798 | 954 | 954 | 954 | 954 | 694 |
| 236 | 20250224 | 151800 | 1242366722 | 954 | 953 | 954 | 953 | 17 |
| 237 | 20250224 | 151700 | 1242350520 | 946 | 953 | 955 | 946 | 10284 |
| 238 | 20250224 | 151600 | 1232590373 | 953 | 952 | 954 | 951 | 1390 |
| 239 | 20250224 | 151500 | 1231265835 | 948 | 953 | 953 | 948 | 10380 |
| 240 | 20250224 | 151400 | 1221402817 | 953 | 954 | 954 | 953 | 2012 |
| 241 | 20250224 | 151300 | 1219485380 | 954 | 956 | 956 | 953 | 708 |
| 242 | 20250224 | 151200 | 1218810566 | 955 | 956 | 956 | 955 | 968 |
| 243 | 20250224 | 151100 | 1217885493 | 956 | 955 | 956 | 955 | 8349 |
| 244 | 20250224 | 151000 | 1209904353 | 955 | 955 | 955 | 954 | 1542 |
| 245 | 20250224 | 150900 | 1208431801 | 955 | 955 | 955 | 955 | 305 |
| 246 | 20250224 | 150800 | 1208140526 | 955 | 955 | 955 | 955 | 2200 |
| 247 | 20250224 | 150700 | 1206039526 | 955 | 955 | 955 | 955 | 0 |
| 248 | 20250224 | 150600 | 1206039526 | 955 | 954 | 955 | 954 | 1053 |
| 249 | 20250224 | 150500 | 1205033914 | 954 | 953 | 954 | 953 | 1056 |
| 250 | 20250224 | 150400 | 1204027490 | 952 | 951 | 952 | 951 | 170 |
| 251 | 20250224 | 150300 | 1203865780 | 951 | 952 | 953 | 951 | 4245 |
| 252 | 20250224 | 150200 | 1199827661 | 952 | 952 | 952 | 951 | 1597 |
| 253 | 20250224 | 150100 | 1198308856 | 951 | 951 | 951 | 951 | 0 |
| 254 | 20250224 | 150000 | 1198308856 | 951 | 950 | 954 | 950 | 11609 |
| 255 | 20250224 | 145900 | 1187278907 | 954 | 954 | 954 | 950 | 12635 |
| 256 | 20250224 | 145800 | 1175251771 | 954 | 954 | 954 | 954 | 666 |
| 257 | 20250224 | 145700 | 1174616407 | 954 | 954 | 954 | 954 | 0 |
| 258 | 20250224 | 145600 | 1174616407 | 954 | 956 | 956 | 954 | 500 |
| 259 | 20250224 | 145500 | 1174139389 | 956 | 956 | 956 | 956 | 1 |
| 260 | 20250224 | 145400 | 1174138433 | 958 | 958 | 958 | 955 | 15009 |
| 261 | 20250224 | 145300 | 1159804209 | 957 | 957 | 959 | 956 | 6075 |
| 262 | 20250224 | 145200 | 1153995484 | 957 | 957 | 957 | 957 | 23 |
| 263 | 20250224 | 145100 | 1153973473 | 956 | 959 | 959 | 956 | 9800 |
| 264 | 20250224 | 145000 | 1144593255 | 959 | 959 | 960 | 959 | 1502 |
| 265 | 20250224 | 144900 | 1143152835 | 959 | 963 | 963 | 959 | 7391 |
| 266 | 20250224 | 144800 | 1136046681 | 963 | 959 | 963 | 959 | 9364 |
| 267 | 20250224 | 144700 | 1127060427 | 959 | 958 | 959 | 956 | 4002 |
| 268 | 20250224 | 144600 | 1123227547 | 958 | 958 | 958 | 958 | 642 |
| 269 | 20250224 | 144500 | 1122612511 | 959 | 959 | 959 | 958 | 3900 |
| 270 | 20250224 | 144400 | 1118872471 | 960 | 960 | 961 | 960 | 1357 |
| 271 | 20250224 | 144300 | 1117569400 | 961 | 963 | 963 | 960 | 3714 |
| 272 | 20250224 | 144200 | 1114000296 | 964 | 958 | 965 | 958 | 24209 |
| 273 | 20250224 | 144100 | 1090755863 | 958 | 958 | 958 | 958 | 431 |
| 274 | 20250224 | 144000 | 1090342965 | 957 | 957 | 957 | 957 | 912 |
| 275 | 20250224 | 143900 | 1089470181 | 956 | 956 | 956 | 956 | 2092 |
| 276 | 20250224 | 143800 | 1087470229 | 954 | 956 | 956 | 954 | 1300 |
| 277 | 20250224 | 143700 | 1086229897 | 957 | 957 | 957 | 957 | 0 |
| 278 | 20250224 | 143600 | 1086229897 | 957 | 957 | 957 | 957 | 124 |
| 279 | 20250224 | 143500 | 1086111229 | 957 | 956 | 957 | 956 | 8967 |
| 280 | 20250224 | 143400 | 1077538694 | 956 | 955 | 956 | 955 | 14728 |
| 281 | 20250224 | 143300 | 1063459146 | 956 | 953 | 956 | 953 | 4750 |
| 282 | 20250224 | 143200 | 1058928916 | 952 | 952 | 952 | 952 | 1300 |
| 283 | 20250224 | 143100 | 1057691316 | 953 | 953 | 953 | 953 | 0 |
| 284 | 20250224 | 143000 | 1057691316 | 953 | 953 | 953 | 953 | 0 |
| 285 | 20250224 | 142900 | 1057691316 | 953 | 953 | 953 | 953 | 887 |
| 286 | 20250224 | 142800 | 1056846005 | 953 | 952 | 953 | 952 | 2 |
| 287 | 20250224 | 142700 | 1056844100 | 952 | 953 | 953 | 952 | 26 |
| 288 | 20250224 | 142600 | 1056819347 | 952 | 952 | 952 | 952 | 0 |
| 289 | 20250224 | 142500 | 1056819347 | 952 | 952 | 952 | 952 | 824 |
| 290 | 20250224 | 142400 | 1056034899 | 952 | 952 | 952 | 952 | 1297 |
| 291 | 20250224 | 142300 | 1054800155 | 953 | 953 | 953 | 953 | 1668 |
| 292 | 20250224 | 142200 | 1053210551 | 953 | 954 | 954 | 953 | 287 |
| 293 | 20250224 | 142100 | 1052937039 | 953 | 954 | 954 | 953 | 13 |
| 294 | 20250224 | 142000 | 1052924648 | 953 | 952 | 954 | 952 | 9685 |
| 295 | 20250224 | 141900 | 1043694881 | 953 | 951 | 953 | 951 | 50 |
| 296 | 20250224 | 141800 | 1043647269 | 951 | 950 | 951 | 950 | 502 |
| 297 | 20250224 | 141700 | 1043170264 | 950 | 950 | 950 | 950 | 85 |
| 298 | 20250224 | 141600 | 1043089514 | 951 | 950 | 951 | 950 | 3008 |
| 299 | 20250224 | 141500 | 1040231537 | 951 | 950 | 951 | 950 | 60 |
| 300 | 20250224 | 141400 | 1040174536 | 950 | 950 | 950 | 950 | 798 |
| 301 | 20250224 | 141300 | 1039416436 | 951 | 953 | 953 | 951 | 9886 |
| 302 | 20250224 | 141200 | 1030005065 | 953 | 953 | 954 | 953 | 559 |
| 303 | 20250224 | 141100 | 1029472337 | 953 | 954 | 954 | 953 | 33 |
| 304 | 20250224 | 141000 | 1029440856 | 954 | 954 | 954 | 952 | 241 |
| 305 | 20250224 | 140900 | 1029211416 | 954 | 954 | 954 | 954 | 256 |
| 306 | 20250224 | 140800 | 1028967192 | 955 | 954 | 955 | 954 | 5 |
| 307 | 20250224 | 140700 | 1028962418 | 953 | 953 | 953 | 951 | 13 |
| 308 | 20250224 | 140600 | 1028950044 | 950 | 952 | 955 | 950 | 106 |
| 309 | 20250224 | 140500 | 1028848847 | 950 | 950 | 950 | 950 | 0 |
| 310 | 20250224 | 140400 | 1028848847 | 950 | 953 | 956 | 950 | 1232 |
| 311 | 20250224 | 140300 | 1027678203 | 952 | 953 | 956 | 952 | 1016 |
| 312 | 20250224 | 140200 | 1026710928 | 955 | 953 | 956 | 953 | 80 |
| 313 | 20250224 | 140100 | 1026634473 | 956 | 953 | 956 | 953 | 500 |
| 314 | 20250224 | 140000 | 1026156476 | 956 | 956 | 956 | 956 | 70 |
| 315 | 20250224 | 135900 | 1026089556 | 956 | 954 | 957 | 953 | 5222 |
| 316 | 20250224 | 135800 | 1021107615 | 954 | 951 | 954 | 950 | 4609 |
| 317 | 20250224 | 135700 | 1016719164 | 954 | 954 | 954 | 954 | 2 |
| 318 | 20250224 | 135600 | 1016717256 | 953 | 953 | 957 | 953 | 2703 |
| 319 | 20250224 | 135500 | 1014140662 | 953 | 953 | 953 | 951 | 311 |
| 320 | 20250224 | 135400 | 1013844291 | 953 | 952 | 953 | 952 | 10 |
| 321 | 20250224 | 135300 | 1013834769 | 952 | 950 | 953 | 950 | 291 |
| 322 | 20250224 | 135200 | 1013558048 | 950 | 953 | 953 | 950 | 41 |
| 323 | 20250224 | 135100 | 1013519079 | 949 | 957 | 957 | 949 | 8445 |
| 324 | 20250224 | 135000 | 1005485901 | 957 | 953 | 957 | 952 | 6508 |
| 325 | 20250224 | 134900 | 999288464 | 955 | 955 | 955 | 955 | 983 |
| 326 | 20250224 | 134800 | 998349699 | 955 | 954 | 955 | 954 | 124 |
| 327 | 20250224 | 134700 | 998231283 | 954 | 954 | 954 | 954 | 0 |
| 328 | 20250224 | 134600 | 998231283 | 954 | 954 | 954 | 954 | 3 |
| 329 | 20250224 | 134500 | 998228421 | 955 | 954 | 955 | 954 | 185 |
| 330 | 20250224 | 134400 | 998051755 | 955 | 955 | 955 | 955 | 0 |
| 331 | 20250224 | 134300 | 998051755 | 955 | 955 | 955 | 954 | 421 |
| 332 | 20250224 | 134200 | 997649730 | 955 | 955 | 955 | 955 | 379 |
| 333 | 20250224 | 134100 | 997287785 | 953 | 953 | 953 | 953 | 38 |
| 334 | 20250224 | 134000 | 997251571 | 954 | 955 | 955 | 954 | 2 |
| 335 | 20250224 | 133900 | 997249662 | 953 | 953 | 953 | 952 | 2874 |
| 336 | 20250224 | 133800 | 994510840 | 954 | 954 | 954 | 954 | 1145 |
| 337 | 20250224 | 133700 | 993418510 | 957 | 957 | 957 | 957 | 100 |
| 338 | 20250224 | 133600 | 993322810 | 954 | 954 | 954 | 954 | 1122 |
| 339 | 20250224 | 133500 | 992252422 | 954 | 957 | 960 | 954 | 13336 |
| 340 | 20250224 | 133400 | 979477064 | 957 | 955 | 957 | 954 | 3552 |
| 341 | 20250224 | 133300 | 976088126 | 955 | 954 | 957 | 954 | 14751 |
| 342 | 20250224 | 133200 | 962011015 | 954 | 958 | 958 | 946 | 19393 |
| 343 | 20250224 | 133100 | 943512868 | 958 | 960 | 960 | 956 | 15841 |
| 344 | 20250224 | 133000 | 928333841 | 960 | 961 | 962 | 958 | 5135 |
| 345 | 20250224 | 132900 | 923403506 | 962 | 965 | 968 | 962 | 6095 |
| 346 | 20250224 | 132800 | 917517183 | 965 | 965 | 966 | 964 | 2740 |
| 347 | 20250224 | 132700 | 914873216 | 967 | 967 | 967 | 963 | 6734 |
| 348 | 20250224 | 132600 | 908375999 | 967 | 963 | 968 | 963 | 19797 |
| 349 | 20250224 | 132500 | 889276469 | 964 | 966 | 968 | 958 | 30675 |
| 350 | 20250224 | 132400 | 859778785 | 967 | 959 | 967 | 959 | 13813 |
| 351 | 20250224 | 132300 | 846478247 | 960 | 957 | 963 | 957 | 9299 |
| 352 | 20250224 | 132200 | 837535831 | 958 | 952 | 958 | 951 | 30563 |
| 353 | 20250224 | 132100 | 808435832 | 953 | 953 | 954 | 952 | 2227 |
| 354 | 20250224 | 132000 | 806314522 | 954 | 956 | 956 | 954 | 8526 |
| 355 | 20250224 | 131900 | 798168571 | 956 | 958 | 958 | 955 | 1754 |
| 356 | 20250224 | 131800 | 796491765 | 957 | 961 | 961 | 957 | 3059 |
| 357 | 20250224 | 131700 | 793560315 | 962 | 960 | 962 | 960 | 94 |
| 358 | 20250224 | 131600 | 793469907 | 962 | 962 | 962 | 961 | 65 |
| 359 | 20250224 | 131500 | 793407381 | 962 | 959 | 962 | 956 | 3130 |
| 360 | 20250224 | 131400 | 790402499 | 959 | 955 | 960 | 955 | 13214 |
| 361 | 20250224 | 131300 | 777757584 | 955 | 954 | 955 | 954 | 102 |
| 362 | 20250224 | 131200 | 777660274 | 954 | 954 | 954 | 954 | 902 |
| 363 | 20250224 | 131100 | 776799766 | 954 | 954 | 954 | 954 | 0 |
| 364 | 20250224 | 131000 | 776799766 | 954 | 953 | 954 | 953 | 334 |
| 365 | 20250224 | 130900 | 776481150 | 954 | 954 | 954 | 954 | 2 |
| 366 | 20250224 | 130800 | 776479242 | 952 | 954 | 954 | 952 | 2635 |
| 367 | 20250224 | 130700 | 773967627 | 954 | 955 | 955 | 954 | 1028 |
| 368 | 20250224 | 130600 | 772986898 | 955 | 955 | 955 | 955 | 10 |
| 369 | 20250224 | 130500 | 772977348 | 954 | 954 | 955 | 954 | 189 |
| 370 | 20250224 | 130400 | 772796996 | 955 | 953 | 955 | 953 | 1447 |
| 371 | 20250224 | 130300 | 771416581 | 954 | 954 | 955 | 954 | 566 |
| 372 | 20250224 | 130200 | 770876616 | 955 | 955 | 955 | 954 | 614 |
| 373 | 20250224 | 130100 | 770290686 | 954 | 953 | 954 | 953 | 2219 |
| 374 | 20250224 | 130000 | 768173861 | 953 | 952 | 953 | 952 | 1209 |
| 375 | 20250224 | 125900 | 767022684 | 953 | 952 | 953 | 952 | 122 |
| 376 | 20250224 | 125800 | 766906529 | 951 | 951 | 951 | 951 | 0 |
| 377 | 20250224 | 125700 | 766906529 | 951 | 951 | 951 | 951 | 351 |
| 378 | 20250224 | 125600 | 766572728 | 951 | 950 | 951 | 950 | 2355 |
| 379 | 20250224 | 125500 | 764335477 | 951 | 951 | 951 | 951 | 279 |
| 380 | 20250224 | 125400 | 764070148 | 952 | 952 | 952 | 952 | 1943 |
| 381 | 20250224 | 125300 | 762220412 | 952 | 952 | 953 | 952 | 832 |
| 382 | 20250224 | 125200 | 761428327 | 953 | 951 | 953 | 951 | 3328 |
| 383 | 20250224 | 125100 | 758257446 | 952 | 951 | 952 | 951 | 133 |
| 384 | 20250224 | 125000 | 758130960 | 952 | 951 | 952 | 951 | 3197 |
| 385 | 20250224 | 124900 | 755088613 | 950 | 950 | 951 | 950 | 6 |
| 386 | 20250224 | 124800 | 755082912 | 950 | 950 | 950 | 950 | 1110 |
| 387 | 20250224 | 124700 | 754028412 | 950 | 950 | 950 | 949 | 3317 |
| 388 | 20250224 | 124600 | 750877462 | 951 | 951 | 952 | 951 | 303 |
| 389 | 20250224 | 124500 | 750589155 | 952 | 950 | 952 | 950 | 704 |
| 390 | 20250224 | 124400 | 749919654 | 950 | 950 | 950 | 950 | 2624 |
| 391 | 20250224 | 124300 | 747426854 | 950 | 950 | 950 | 950 | 1 |
| 392 | 20250224 | 124200 | 747425904 | 949 | 950 | 950 | 947 | 1103 |
| 393 | 20250224 | 124100 | 746380260 | 948 | 948 | 948 | 948 | 500 |
| 394 | 20250224 | 124000 | 745906260 | 950 | 950 | 950 | 950 | 2 |
| 395 | 20250224 | 123900 | 745904360 | 949 | 949 | 950 | 949 | 505 |
| 396 | 20250224 | 123800 | 745425114 | 950 | 948 | 950 | 947 | 794 |
| 397 | 20250224 | 123700 | 744671349 | 948 | 947 | 948 | 947 | 257 |
| 398 | 20250224 | 123600 | 744427957 | 947 | 945 | 947 | 945 | 1016 |
| 399 | 20250224 | 123500 | 743467819 | 946 | 945 | 946 | 944 | 1676 |
| 400 | 20250224 | 123400 | 741884473 | 945 | 943 | 945 | 943 | 228 |
| 401 | 20250224 | 123300 | 741669270 | 943 | 944 | 944 | 943 | 2147 |
| 402 | 20250224 | 123200 | 739644002 | 944 | 944 | 944 | 944 | 506 |
| 403 | 20250224 | 123100 | 739166338 | 944 | 944 | 944 | 944 | 0 |
| 404 | 20250224 | 123000 | 739166338 | 944 | 944 | 944 | 944 | 529 |
| 405 | 20250224 | 122900 | 738666962 | 944 | 943 | 944 | 943 | 1413 |
| 406 | 20250224 | 122800 | 737334502 | 943 | 943 | 943 | 943 | 0 |
| 407 | 20250224 | 122700 | 737334502 | 943 | 943 | 943 | 943 | 0 |
| 408 | 20250224 | 122600 | 737334502 | 943 | 942 | 943 | 942 | 18 |
| 409 | 20250224 | 122500 | 737317545 | 942 | 942 | 943 | 942 | 1344 |
| 410 | 20250224 | 122400 | 736051248 | 942 | 942 | 942 | 942 | 1075 |
| 411 | 20250224 | 122300 | 735038598 | 942 | 941 | 942 | 941 | 600 |
| 412 | 20250224 | 122200 | 734473899 | 942 | 942 | 942 | 942 | 0 |
| 413 | 20250224 | 122100 | 734473899 | 942 | 942 | 942 | 942 | 117 |
| 414 | 20250224 | 122000 | 734363685 | 942 | 942 | 942 | 942 | 1 |
| 415 | 20250224 | 121900 | 734362743 | 939 | 941 | 942 | 939 | 248 |
| 416 | 20250224 | 121800 | 734129355 | 939 | 941 | 942 | 939 | 1200 |
| 417 | 20250224 | 121700 | 733002256 | 942 | 941 | 942 | 941 | 230 |
| 418 | 20250224 | 121600 | 732785597 | 942 | 940 | 942 | 940 | 1224 |
| 419 | 20250224 | 121500 | 731634308 | 940 | 940 | 940 | 940 | 0 |
| 420 | 20250224 | 121400 | 731634308 | 940 | 940 | 940 | 940 | 1 |
| 421 | 20250224 | 121300 | 731633368 | 937 | 941 | 941 | 937 | 7293 |
| 422 | 20250224 | 121200 | 724790799 | 942 | 942 | 942 | 942 | 0 |
| 423 | 20250224 | 121100 | 724790799 | 942 | 942 | 942 | 942 | 75 |
| 424 | 20250224 | 121000 | 724720149 | 941 | 942 | 942 | 941 | 26 |
| 425 | 20250224 | 120900 | 724695658 | 942 | 942 | 942 | 942 | 0 |
| 426 | 20250224 | 120800 | 724695658 | 942 | 942 | 942 | 942 | 1 |
| 427 | 20250224 | 120700 | 724694716 | 943 | 943 | 943 | 943 | 0 |
| 428 | 20250224 | 120600 | 724694716 | 943 | 942 | 943 | 942 | 600 |
| 429 | 20250224 | 120500 | 724129206 | 941 | 941 | 941 | 941 | 3280 |
| 430 | 20250224 | 120400 | 721042726 | 942 | 942 | 942 | 942 | 0 |
| 431 | 20250224 | 120300 | 721042726 | 942 | 942 | 942 | 942 | 0 |
| 432 | 20250224 | 120200 | 721042726 | 942 | 942 | 942 | 941 | 988 |
| 433 | 20250224 | 120100 | 720113016 | 943 | 943 | 943 | 943 | 1 |
| 434 | 20250224 | 120000 | 720112073 | 941 | 941 | 941 | 941 | 0 |
| 435 | 20250224 | 115900 | 720112073 | 941 | 941 | 941 | 941 | 0 |
| 436 | 20250224 | 115800 | 720112073 | 941 | 941 | 941 | 941 | 0 |
| 437 | 20250224 | 115700 | 720112073 | 941 | 944 | 944 | 941 | 1846 |
| 438 | 20250224 | 115600 | 718372242 | 945 | 945 | 945 | 945 | 0 |
| 439 | 20250224 | 115500 | 718372242 | 945 | 943 | 945 | 943 | 1000 |
| 440 | 20250224 | 115400 | 717427543 | 943 | 943 | 943 | 943 | 0 |
| 441 | 20250224 | 115300 | 717427543 | 943 | 942 | 943 | 942 | 42 |
| 442 | 20250224 | 115200 | 717387978 | 942 | 942 | 942 | 942 | 0 |
| 443 | 20250224 | 115100 | 717387978 | 942 | 941 | 942 | 941 | 115 |
| 444 | 20250224 | 115000 | 717279762 | 941 | 941 | 941 | 941 | 1486 |
| 445 | 20250224 | 114900 | 715881436 | 941 | 941 | 941 | 941 | 0 |
| 446 | 20250224 | 114800 | 715881436 | 941 | 941 | 941 | 941 | 124 |
| 447 | 20250224 | 114700 | 715764752 | 940 | 939 | 940 | 939 | 1934 |
| 448 | 20250224 | 114600 | 713946915 | 938 | 938 | 938 | 938 | 605 |
| 449 | 20250224 | 114500 | 713379425 | 935 | 935 | 938 | 935 | 140 |
| 450 | 20250224 | 114400 | 713248117 | 934 | 937 | 937 | 934 | 504 |
| 451 | 20250224 | 114300 | 712776340 | 938 | 938 | 938 | 938 | 0 |
| 452 | 20250224 | 114200 | 712776340 | 938 | 938 | 938 | 938 | 579 |
| 453 | 20250224 | 114100 | 712233238 | 937 | 937 | 937 | 937 | 2470 |
| 454 | 20250224 | 114000 | 709918848 | 937 | 937 | 937 | 937 | 5 |
| 455 | 20250224 | 113900 | 709914163 | 933 | 933 | 933 | 933 | 1749 |
| 456 | 20250224 | 113800 | 708282346 | 930 | 938 | 938 | 930 | 11800 |
| 457 | 20250224 | 113700 | 697267819 | 940 | 940 | 940 | 940 | 0 |
| 458 | 20250224 | 113600 | 697267819 | 940 | 938 | 940 | 938 | 1050 |
| 459 | 20250224 | 113500 | 696282819 | 938 | 938 | 938 | 938 | 0 |
| 460 | 20250224 | 113400 | 696282819 | 938 | 938 | 938 | 938 | 364 |
| 461 | 20250224 | 113300 | 695941387 | 938 | 938 | 938 | 938 | 931 |
| 462 | 20250224 | 113200 | 695068109 | 938 | 938 | 938 | 938 | 0 |
| 463 | 20250224 | 113100 | 695068109 | 938 | 940 | 940 | 938 | 291 |
| 464 | 20250224 | 113000 | 694795144 | 940 | 940 | 940 | 939 | 555 |
| 465 | 20250224 | 112900 | 694273821 | 940 | 940 | 940 | 940 | 64 |
| 466 | 20250224 | 112800 | 694213661 | 940 | 940 | 940 | 940 | 0 |
| 467 | 20250224 | 112700 | 694213661 | 940 | 940 | 940 | 940 | 2 |
| 468 | 20250224 | 112600 | 694211781 | 940 | 939 | 940 | 939 | 1449 |
| 469 | 20250224 | 112500 | 692851166 | 939 | 939 | 939 | 939 | 0 |
| 470 | 20250224 | 112400 | 692851166 | 939 | 940 | 940 | 939 | 3857 |
| 471 | 20250224 | 112300 | 689228910 | 940 | 940 | 940 | 940 | 12 |
| 472 | 20250224 | 112200 | 689217630 | 942 | 943 | 943 | 942 | 1255 |
| 473 | 20250224 | 112100 | 688034791 | 944 | 944 | 944 | 944 | 0 |
| 474 | 20250224 | 112000 | 688034791 | 944 | 944 | 944 | 944 | 123 |
| 475 | 20250224 | 111900 | 687918679 | 945 | 945 | 945 | 945 | 28 |
| 476 | 20250224 | 111800 | 687892219 | 943 | 943 | 944 | 943 | 2580 |
| 477 | 20250224 | 111700 | 685459179 | 943 | 943 | 943 | 943 | 3635 |
| 478 | 20250224 | 111600 | 682031374 | 943 | 943 | 943 | 943 | 2640 |
| 479 | 20250224 | 111500 | 679541854 | 944 | 944 | 944 | 944 | 6283 |
| 480 | 20250224 | 111400 | 673610702 | 944 | 944 | 944 | 944 | 379 |
| 481 | 20250224 | 111300 | 673252926 | 944 | 944 | 944 | 944 | 1432 |
| 482 | 20250224 | 111200 | 671901118 | 945 | 945 | 945 | 945 | 153 |
| 483 | 20250224 | 111100 | 671756533 | 945 | 943 | 945 | 943 | 363 |
| 484 | 20250224 | 111000 | 671414186 | 943 | 942 | 943 | 942 | 2 |
| 485 | 20250224 | 110900 | 671412301 | 943 | 943 | 943 | 943 | 50 |
| 486 | 20250224 | 110800 | 671365151 | 943 | 941 | 943 | 941 | 2065 |
| 487 | 20250224 | 110700 | 669418350 | 941 | 942 | 942 | 941 | 967 |
| 488 | 20250224 | 110600 | 668508358 | 941 | 941 | 941 | 941 | 202 |
| 489 | 20250224 | 110500 | 668318276 | 939 | 937 | 942 | 937 | 5704 |
| 490 | 20250224 | 110400 | 662956156 | 935 | 938 | 938 | 935 | 1102 |
| 491 | 20250224 | 110300 | 661924437 | 940 | 938 | 940 | 938 | 5890 |
| 492 | 20250224 | 110200 | 656392941 | 939 | 936 | 939 | 936 | 6024 |
| 493 | 20250224 | 110100 | 650742430 | 937 | 936 | 937 | 936 | 1139 |
| 494 | 20250224 | 110000 | 649675445 | 937 | 936 | 937 | 935 | 154 |
| 495 | 20250224 | 105900 | 649531452 | 937 | 938 | 939 | 937 | 1168 |
| 496 | 20250224 | 105800 | 648437029 | 937 | 938 | 938 | 935 | 2416 |
| 497 | 20250224 | 105700 | 646174495 | 939 | 939 | 939 | 939 | 3292 |
| 498 | 20250224 | 105600 | 643083307 | 939 | 939 | 940 | 939 | 24 |
| 499 | 20250224 | 105500 | 643060769 | 940 | 938 | 940 | 938 | 60 |
| 500 | 20250224 | 105400 | 643004415 | 935 | 936 | 936 | 935 | 1000 |
| 501 | 20250224 | 105300 | 642069414 | 937 | 937 | 937 | 937 | 103 |
| 502 | 20250224 | 105200 | 641972903 | 937 | 937 | 937 | 937 | 14 |
| 503 | 20250224 | 105100 | 641959785 | 937 | 937 | 937 | 937 | 3 |
| 504 | 20250224 | 105000 | 641956974 | 937 | 936 | 937 | 936 | 163 |
| 505 | 20250224 | 104900 | 641804404 | 935 | 935 | 935 | 933 | 3802 |
| 506 | 20250224 | 104800 | 638249536 | 935 | 932 | 935 | 929 | 17012 |
| 507 | 20250224 | 104700 | 622441890 | 932 | 932 | 932 | 932 | 764 |
| 508 | 20250224 | 104600 | 621729842 | 933 | 934 | 934 | 933 | 3040 |
| 509 | 20250224 | 104500 | 618892492 | 934 | 934 | 934 | 934 | 0 |
| 510 | 20250224 | 104400 | 618892492 | 934 | 934 | 934 | 934 | 4 |
| 511 | 20250224 | 104300 | 618888756 | 934 | 934 | 934 | 934 | 1852 |
| 512 | 20250224 | 104200 | 617158988 | 934 | 935 | 935 | 934 | 340 |
| 513 | 20250224 | 104100 | 616841239 | 934 | 935 | 935 | 934 | 14 |
| 514 | 20250224 | 104000 | 616828150 | 934 | 934 | 934 | 934 | 679 |
| 515 | 20250224 | 103900 | 616193964 | 932 | 931 | 935 | 931 | 4772 |
| 516 | 20250224 | 103800 | 611750878 | 931 | 930 | 932 | 930 | 803 |
| 517 | 20250224 | 103700 | 611004084 | 930 | 930 | 930 | 930 | 0 |
| 518 | 20250224 | 103600 | 611004084 | 930 | 932 | 932 | 930 | 520 |
| 519 | 20250224 | 103500 | 610520438 | 933 | 933 | 933 | 933 | 2 |
| 520 | 20250224 | 103400 | 610518572 | 933 | 935 | 935 | 933 | 5954 |
| 521 | 20250224 | 103300 | 604951697 | 936 | 935 | 936 | 935 | 15 |
| 522 | 20250224 | 103200 | 604937671 | 935 | 935 | 935 | 935 | 197 |
| 523 | 20250224 | 103100 | 604753476 | 933 | 933 | 935 | 931 | 5054 |
| 524 | 20250224 | 103000 | 600028018 | 932 | 932 | 932 | 932 | 4000 |
| 525 | 20250224 | 102900 | 596300018 | 932 | 932 | 932 | 931 | 6302 |
| 526 | 20250224 | 102800 | 590432352 | 932 | 935 | 935 | 932 | 1283 |
| 527 | 20250224 | 102700 | 589235409 | 936 | 936 | 936 | 936 | 1 |
| 528 | 20250224 | 102600 | 589234473 | 935 | 936 | 936 | 935 | 298 |
| 529 | 20250224 | 102500 | 588955743 | 937 | 939 | 939 | 936 | 2662 |
| 530 | 20250224 | 102400 | 586462789 | 939 | 939 | 939 | 939 | 108 |
| 531 | 20250224 | 102300 | 586361377 | 937 | 940 | 940 | 937 | 4802 |
| 532 | 20250224 | 102200 | 581854822 | 940 | 940 | 940 | 940 | 1 |
| 533 | 20250224 | 102100 | 581853882 | 943 | 943 | 943 | 943 | 0 |
| 534 | 20250224 | 102000 | 581853882 | 943 | 940 | 943 | 940 | 350 |
| 535 | 20250224 | 101900 | 581524018 | 940 | 940 | 940 | 940 | 738 |
| 536 | 20250224 | 101800 | 580830298 | 940 | 941 | 942 | 940 | 1184 |
| 537 | 20250224 | 101700 | 579716379 | 941 | 939 | 941 | 939 | 199 |
| 538 | 20250224 | 101600 | 579529472 | 940 | 940 | 940 | 939 | 1414 |
| 539 | 20250224 | 101500 | 578201724 | 940 | 941 | 941 | 940 | 1022 |
| 540 | 20250224 | 101400 | 577241032 | 939 | 938 | 941 | 938 | 1704 |
| 541 | 20250224 | 101300 | 575640266 | 936 | 937 | 938 | 936 | 3415 |
| 542 | 20250224 | 101200 | 572441893 | 938 | 937 | 940 | 937 | 158 |
| 543 | 20250224 | 101100 | 572293598 | 938 | 934 | 938 | 934 | 1522 |
| 544 | 20250224 | 101000 | 570871366 | 934 | 931 | 934 | 931 | 1259 |
| 545 | 20250224 | 100900 | 569695546 | 931 | 926 | 932 | 926 | 8770 |
| 546 | 20250224 | 100800 | 561546726 | 926 | 925 | 926 | 925 | 4 |
| 547 | 20250224 | 100700 | 561543023 | 925 | 925 | 926 | 925 | 5210 |
| 548 | 20250224 | 100600 | 556723772 | 925 | 924 | 925 | 923 | 704 |
| 549 | 20250224 | 100500 | 556073947 | 923 | 924 | 925 | 923 | 7227 |
| 550 | 20250224 | 100400 | 549403267 | 924 | 923 | 924 | 923 | 469 |
| 551 | 20250224 | 100300 | 548970277 | 922 | 922 | 922 | 922 | 1854 |
| 552 | 20250224 | 100200 | 547260889 | 922 | 922 | 922 | 920 | 44 |
| 553 | 20250224 | 100100 | 547220380 | 921 | 923 | 923 | 917 | 5229 |
| 554 | 20250224 | 100000 | 542407097 | 924 | 921 | 924 | 921 | 6736 |
| 555 | 20250224 | 095900 | 536202256 | 921 | 923 | 923 | 921 | 203 |
| 556 | 20250224 | 095800 | 536015290 | 924 | 924 | 924 | 924 | 0 |
| 557 | 20250224 | 095700 | 536015290 | 924 | 920 | 924 | 920 | 6 |
| 558 | 20250224 | 095600 | 536009766 | 920 | 920 | 920 | 918 | 6753 |
| 559 | 20250224 | 095500 | 529808839 | 920 | 923 | 923 | 920 | 17906 |
| 560 | 20250224 | 095400 | 513331000 | 923 | 923 | 923 | 923 | 0 |
| 561 | 20250224 | 095300 | 513331000 | 923 | 922 | 926 | 922 | 1946 |
| 562 | 20250224 | 095200 | 511535712 | 920 | 922 | 925 | 920 | 302 |
| 563 | 20250224 | 095100 | 511257719 | 925 | 924 | 925 | 920 | 18459 |
| 564 | 20250224 | 095000 | 494261639 | 925 | 925 | 925 | 925 | 0 |
| 565 | 20250224 | 094900 | 494261639 | 925 | 925 | 925 | 923 | 5 |
| 566 | 20250224 | 094800 | 494257016 | 923 | 923 | 923 | 923 | 1288 |
| 567 | 20250224 | 094700 | 493068192 | 923 | 923 | 923 | 923 | 0 |
| 568 | 20250224 | 094600 | 493068192 | 923 | 923 | 923 | 923 | 1 |
| 569 | 20250224 | 094500 | 493067269 | 923 | 922 | 923 | 922 | 4446 |
| 570 | 20250224 | 094400 | 488966721 | 920 | 920 | 922 | 918 | 910 |
| 571 | 20250224 | 094300 | 488131279 | 920 | 918 | 920 | 918 | 7631 |
| 572 | 20250224 | 094200 | 481126018 | 918 | 921 | 921 | 918 | 5655 |
| 573 | 20250224 | 094100 | 475925510 | 922 | 922 | 922 | 922 | 11 |
| 574 | 20250224 | 094000 | 475915368 | 922 | 926 | 927 | 922 | 3808 |
| 575 | 20250224 | 093900 | 472403346 | 927 | 923 | 927 | 922 | 5249 |
| 576 | 20250224 | 093800 | 467548792 | 924 | 924 | 927 | 921 | 19944 |
| 577 | 20250224 | 093700 | 449158783 | 925 | 925 | 925 | 925 | 15 |
| 578 | 20250224 | 093600 | 449144908 | 925 | 927 | 928 | 925 | 7427 |
| 579 | 20250224 | 093500 | 442252689 | 928 | 928 | 929 | 922 | 7055 |
| 580 | 20250224 | 093400 | 435727854 | 926 | 926 | 930 | 925 | 1181 |
| 581 | 20250224 | 093300 | 434631650 | 927 | 922 | 927 | 922 | 5794 |
| 582 | 20250224 | 093200 | 429278181 | 922 | 916 | 923 | 915 | 9782 |
| 583 | 20250224 | 093100 | 420297620 | 916 | 921 | 921 | 916 | 9614 |
| 584 | 20250224 | 093000 | 411480644 | 921 | 922 | 925 | 916 | 26045 |
| 585 | 20250224 | 092900 | 387515752 | 926 | 923 | 926 | 923 | 1616 |
| 586 | 20250224 | 092800 | 386023789 | 923 | 925 | 925 | 919 | 1872 |
| 587 | 20250224 | 092700 | 384296031 | 926 | 924 | 926 | 924 | 7496 |
| 588 | 20250224 | 092600 | 377368783 | 924 | 924 | 925 | 920 | 4467 |
| 589 | 20250224 | 092500 | 373251705 | 925 | 922 | 925 | 920 | 2560 |
| 590 | 20250224 | 092400 | 370893572 | 925 | 923 | 927 | 919 | 6950 |
| 591 | 20250224 | 092300 | 364468758 | 921 | 927 | 927 | 921 | 1567 |
| 592 | 20250224 | 092200 | 363016752 | 927 | 921 | 927 | 921 | 6857 |
| 593 | 20250224 | 092100 | 356674602 | 920 | 914 | 920 | 914 | 11730 |
| 594 | 20250224 | 092000 | 345897227 | 917 | 912 | 917 | 910 | 23836 |
| 595 | 20250224 | 091900 | 324179127 | 911 | 912 | 913 | 911 | 12158 |
| 596 | 20250224 | 091800 | 313102712 | 911 | 913 | 913 | 910 | 7753 |
| 597 | 20250224 | 091700 | 306045139 | 913 | 917 | 917 | 913 | 5456 |
| 598 | 20250224 | 091600 | 301041995 | 911 | 918 | 919 | 911 | 6005 |
| 599 | 20250224 | 091500 | 295556199 | 914 | 914 | 921 | 913 | 11151 |
| 600 | 20250224 | 091400 | 285345415 | 913 | 909 | 913 | 906 | 3616 |
| 601 | 20250224 | 091300 | 282066955 | 909 | 903 | 909 | 903 | 42344 |
| 602 | 20250224 | 091200 | 243726826 | 901 | 905 | 908 | 901 | 22652 |
| 603 | 20250224 | 091100 | 223277885 | 905 | 907 | 910 | 904 | 82583 |
| 604 | 20250224 | 091000 | 148418882 | 906 | 911 | 912 | 906 | 15984 |
| 605 | 20250224 | 090900 | 133866287 | 910 | 914 | 914 | 910 | 1904 |
| 606 | 20250224 | 090800 | 132130054 | 916 | 917 | 917 | 915 | 225 |
| 607 | 20250224 | 090700 | 131923992 | 917 | 902 | 917 | 902 | 10072 |
| 608 | 20250224 | 090600 | 122747465 | 902 | 910 | 910 | 901 | 23300 |
| 609 | 20250224 | 090500 | 101699314 | 910 | 916 | 916 | 909 | 11460 |
| 610 | 20250224 | 090400 | 91245230 | 913 | 917 | 917 | 912 | 8687 |
| 611 | 20250224 | 090300 | 83294080 | 914 | 915 | 928 | 914 | 1978 |
| 612 | 20250224 | 090200 | 81472210 | 910 | 913 | 922 | 910 | 10221 |
| 613 | 20250224 | 090100 | 72105333 | 912 | 916 | 916 | 898 | 7379 |
| 614 | 20250224 | 090000 | 65407781 | 919 | 938 | 938 | 917 | 70569 |