28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250227 | 191100 | 1366937596 | 950 | 950 | 950 | 950 | 10229 |
| 3 | 20250227 | 191000 | 1366937596 | 950 | 950 | 950 | 950 | 0 |
| 4 | 20250227 | 190900 | 1366937596 | 950 | 950 | 950 | 950 | 0 |
| 5 | 20250227 | 190800 | 1366937596 | 950 | 950 | 950 | 950 | 0 |
| 6 | 20250227 | 190700 | 1366937596 | 950 | 950 | 950 | 950 | 0 |
| 7 | 20250227 | 190600 | 1366937596 | 950 | 950 | 950 | 950 | 0 |
| 8 | 20250227 | 190500 | 1366937596 | 950 | 950 | 950 | 950 | 0 |
| 9 | 20250227 | 190400 | 1366937596 | 950 | 950 | 950 | 950 | 0 |
| 10 | 20250227 | 190300 | 1366937596 | 950 | 950 | 950 | 950 | 0 |
| 11 | 20250227 | 190200 | 1366937596 | 950 | 950 | 950 | 950 | 0 |
| 12 | 20250227 | 190100 | 1366937596 | 950 | 950 | 950 | 950 | 0 |
| 13 | 20250227 | 190000 | 1366937596 | 950 | 950 | 950 | 950 | 0 |
| 14 | 20250227 | 185900 | 1366937596 | 950 | 950 | 950 | 950 | 0 |
| 15 | 20250227 | 185800 | 1366937596 | 950 | 950 | 950 | 950 | 0 |
| 16 | 20250227 | 185700 | 1366937596 | 950 | 950 | 950 | 950 | 0 |
| 17 | 20250227 | 185600 | 1366937596 | 950 | 950 | 950 | 950 | 0 |
| 18 | 20250227 | 185500 | 1366937596 | 950 | 950 | 950 | 950 | 0 |
| 19 | 20250227 | 185400 | 1366937596 | 950 | 950 | 950 | 950 | 0 |
| 20 | 20250227 | 185300 | 1366937596 | 950 | 950 | 950 | 950 | 0 |
| 21 | 20250227 | 185200 | 1366937596 | 950 | 950 | 950 | 950 | 0 |
| 22 | 20250227 | 185100 | 1366937596 | 950 | 950 | 950 | 950 | 0 |
| 23 | 20250227 | 185000 | 1366937596 | 950 | 950 | 950 | 950 | 0 |
| 24 | 20250227 | 184900 | 1366937596 | 950 | 950 | 950 | 950 | 0 |
| 25 | 20250227 | 184800 | 1366937596 | 950 | 950 | 950 | 950 | 0 |
| 26 | 20250227 | 184700 | 1366937596 | 950 | 950 | 950 | 950 | 0 |
| 27 | 20250227 | 184600 | 1366937596 | 950 | 950 | 950 | 950 | 0 |
| 28 | 20250227 | 184500 | 1366937596 | 950 | 950 | 950 | 950 | 0 |
| 29 | 20250227 | 184400 | 1366937596 | 950 | 950 | 950 | 950 | 0 |
| 30 | 20250227 | 184300 | 1366937596 | 950 | 950 | 950 | 950 | 0 |
| 31 | 20250227 | 184200 | 1366937596 | 950 | 950 | 950 | 950 | 0 |
| 32 | 20250227 | 184100 | 1366937596 | 950 | 950 | 950 | 950 | 10229 |
| 33 | 20250227 | 184000 | 1366937596 | 950 | 950 | 950 | 950 | 0 |
| 34 | 20250227 | 183900 | 1366937596 | 950 | 950 | 950 | 950 | 0 |
| 35 | 20250227 | 183800 | 1366937596 | 950 | 950 | 950 | 950 | 0 |
| 36 | 20250227 | 183700 | 1366937596 | 950 | 950 | 950 | 950 | 0 |
| 37 | 20250227 | 183600 | 1366937596 | 950 | 950 | 950 | 950 | 0 |
| 38 | 20250227 | 183500 | 1366937596 | 950 | 950 | 950 | 950 | 0 |
| 39 | 20250227 | 183400 | 1366937596 | 950 | 950 | 950 | 950 | 0 |
| 40 | 20250227 | 183300 | 1366937596 | 950 | 950 | 950 | 950 | 0 |
| 41 | 20250227 | 183200 | 1366937596 | 950 | 950 | 950 | 950 | 0 |
| 42 | 20250227 | 183100 | 1366937596 | 950 | 950 | 950 | 950 | 0 |
| 43 | 20250227 | 183000 | 1366937596 | 950 | 950 | 950 | 950 | 0 |
| 44 | 20250227 | 182900 | 1366937596 | 950 | 950 | 950 | 950 | 0 |
| 45 | 20250227 | 182800 | 1366937596 | 950 | 950 | 950 | 950 | 0 |
| 46 | 20250227 | 182700 | 1366937596 | 950 | 950 | 950 | 950 | 0 |
| 47 | 20250227 | 182600 | 1366937596 | 950 | 950 | 950 | 950 | 0 |
| 48 | 20250227 | 182500 | 1366937596 | 950 | 950 | 950 | 950 | 0 |
| 49 | 20250227 | 182400 | 1366937596 | 950 | 950 | 950 | 950 | 0 |
| 50 | 20250227 | 182300 | 1366937596 | 950 | 950 | 950 | 950 | 0 |
| 51 | 20250227 | 182200 | 1366937596 | 950 | 950 | 950 | 950 | 0 |
| 52 | 20250227 | 182100 | 1366937596 | 950 | 950 | 950 | 950 | 0 |
| 53 | 20250227 | 182000 | 1366937596 | 950 | 950 | 950 | 950 | 0 |
| 54 | 20250227 | 181900 | 1366937596 | 950 | 950 | 950 | 950 | 0 |
| 55 | 20250227 | 181800 | 1366937596 | 950 | 950 | 950 | 950 | 0 |
| 56 | 20250227 | 181700 | 1366937596 | 950 | 950 | 950 | 950 | 0 |
| 57 | 20250227 | 181600 | 1366937596 | 950 | 950 | 950 | 950 | 0 |
| 58 | 20250227 | 181500 | 1366937596 | 950 | 950 | 950 | 950 | 0 |
| 59 | 20250227 | 181400 | 1366937596 | 950 | 950 | 950 | 950 | 0 |
| 60 | 20250227 | 181300 | 1366937596 | 950 | 950 | 950 | 950 | 0 |
| 61 | 20250227 | 181200 | 1366937596 | 950 | 950 | 950 | 950 | 0 |
| 62 | 20250227 | 181100 | 1366937596 | 950 | 950 | 950 | 950 | 10229 |
| 63 | 20250227 | 181000 | 1366937596 | 950 | 950 | 950 | 950 | 0 |
| 64 | 20250227 | 180900 | 1366937596 | 950 | 950 | 950 | 950 | 0 |
| 65 | 20250227 | 180800 | 1366937596 | 950 | 950 | 950 | 950 | 0 |
| 66 | 20250227 | 180700 | 1366937596 | 950 | 950 | 950 | 950 | 0 |
| 67 | 20250227 | 180600 | 1366937596 | 950 | 950 | 950 | 950 | 0 |
| 68 | 20250227 | 180500 | 1366937596 | 950 | 950 | 950 | 950 | 0 |
| 69 | 20250227 | 180400 | 1366937596 | 950 | 950 | 950 | 950 | 0 |
| 70 | 20250227 | 180300 | 1366937596 | 950 | 950 | 950 | 950 | 0 |
| 71 | 20250227 | 180200 | 1366937596 | 950 | 950 | 950 | 950 | 0 |
| 72 | 20250227 | 180100 | 1366937596 | 950 | 950 | 950 | 950 | 0 |
| 73 | 20250227 | 180000 | 1366937596 | 950 | 950 | 950 | 950 | 0 |
| 74 | 20250227 | 175900 | 1366937596 | 950 | 950 | 950 | 950 | 0 |
| 75 | 20250227 | 175800 | 1366937596 | 950 | 950 | 950 | 950 | 0 |
| 76 | 20250227 | 175700 | 1366937596 | 950 | 950 | 950 | 950 | 0 |
| 77 | 20250227 | 175600 | 1366937596 | 950 | 950 | 950 | 950 | 0 |
| 78 | 20250227 | 175500 | 1366937596 | 950 | 950 | 950 | 950 | 0 |
| 79 | 20250227 | 175400 | 1366937596 | 950 | 950 | 950 | 950 | 0 |
| 80 | 20250227 | 175300 | 1366937596 | 950 | 950 | 950 | 950 | 0 |
| 81 | 20250227 | 175200 | 1366937596 | 950 | 950 | 950 | 950 | 0 |
| 82 | 20250227 | 175100 | 1366937596 | 950 | 950 | 950 | 950 | 0 |
| 83 | 20250227 | 175000 | 1366937596 | 950 | 950 | 950 | 950 | 0 |
| 84 | 20250227 | 174900 | 1366937596 | 950 | 950 | 950 | 950 | 0 |
| 85 | 20250227 | 174800 | 1366937596 | 950 | 950 | 950 | 950 | 0 |
| 86 | 20250227 | 174700 | 1366937596 | 950 | 950 | 950 | 950 | 0 |
| 87 | 20250227 | 174600 | 1366937596 | 950 | 950 | 950 | 950 | 0 |
| 88 | 20250227 | 174500 | 1366937596 | 950 | 950 | 950 | 950 | 0 |
| 89 | 20250227 | 174400 | 1366937596 | 950 | 950 | 950 | 950 | 0 |
| 90 | 20250227 | 174300 | 1366937596 | 950 | 950 | 950 | 950 | 0 |
| 91 | 20250227 | 174200 | 1366937596 | 950 | 950 | 950 | 950 | 0 |
| 92 | 20250227 | 174100 | 1366937596 | 950 | 950 | 950 | 950 | 10229 |
| 93 | 20250227 | 174000 | 1366937596 | 950 | 950 | 950 | 950 | 0 |
| 94 | 20250227 | 173900 | 1366937596 | 950 | 950 | 950 | 950 | 0 |
| 95 | 20250227 | 173800 | 1366937596 | 950 | 950 | 950 | 950 | 0 |
| 96 | 20250227 | 173700 | 1366937596 | 950 | 950 | 950 | 950 | 0 |
| 97 | 20250227 | 173600 | 1366937596 | 950 | 950 | 950 | 950 | 0 |
| 98 | 20250227 | 173500 | 1366937596 | 950 | 950 | 950 | 950 | 0 |
| 99 | 20250227 | 173400 | 1366937596 | 950 | 950 | 950 | 950 | 0 |
| 100 | 20250227 | 173300 | 1366937596 | 950 | 950 | 950 | 950 | 0 |
| 101 | 20250227 | 173200 | 1366937596 | 950 | 950 | 950 | 950 | 0 |
| 102 | 20250227 | 173100 | 1366937596 | 950 | 950 | 950 | 950 | 0 |
| 103 | 20250227 | 173000 | 1366937596 | 950 | 950 | 950 | 950 | 0 |
| 104 | 20250227 | 172900 | 1366937596 | 950 | 950 | 950 | 950 | 0 |
| 105 | 20250227 | 172800 | 1366937596 | 950 | 950 | 950 | 950 | 0 |
| 106 | 20250227 | 172700 | 1366937596 | 950 | 950 | 950 | 950 | 0 |
| 107 | 20250227 | 172600 | 1366937596 | 950 | 950 | 950 | 950 | 0 |
| 108 | 20250227 | 172500 | 1366937596 | 950 | 950 | 950 | 950 | 0 |
| 109 | 20250227 | 172400 | 1366937596 | 950 | 950 | 950 | 950 | 0 |
| 110 | 20250227 | 172300 | 1366937596 | 950 | 950 | 950 | 950 | 0 |
| 111 | 20250227 | 172200 | 1366937596 | 950 | 950 | 950 | 950 | 0 |
| 112 | 20250227 | 172100 | 1366937596 | 950 | 950 | 950 | 950 | 0 |
| 113 | 20250227 | 172000 | 1366937596 | 950 | 950 | 950 | 950 | 0 |
| 114 | 20250227 | 171900 | 1366937596 | 950 | 950 | 950 | 950 | 0 |
| 115 | 20250227 | 171800 | 1366937596 | 950 | 950 | 950 | 950 | 0 |
| 116 | 20250227 | 171700 | 1366937596 | 950 | 950 | 950 | 950 | 0 |
| 117 | 20250227 | 171600 | 1366937596 | 950 | 950 | 950 | 950 | 0 |
| 118 | 20250227 | 171500 | 1366937596 | 950 | 950 | 950 | 950 | 0 |
| 119 | 20250227 | 171400 | 1366937596 | 950 | 950 | 950 | 950 | 0 |
| 120 | 20250227 | 171300 | 1366937596 | 950 | 950 | 950 | 950 | 0 |
| 121 | 20250227 | 171200 | 1366937596 | 950 | 950 | 950 | 950 | 0 |
| 122 | 20250227 | 171100 | 1366937596 | 950 | 950 | 950 | 950 | 10229 |
| 123 | 20250227 | 171000 | 1366937596 | 950 | 950 | 950 | 950 | 0 |
| 124 | 20250227 | 170900 | 1366937596 | 950 | 950 | 950 | 950 | 0 |
| 125 | 20250227 | 170800 | 1366937596 | 950 | 950 | 950 | 950 | 0 |
| 126 | 20250227 | 170700 | 1366937596 | 950 | 950 | 950 | 950 | 0 |
| 127 | 20250227 | 170600 | 1366937596 | 950 | 950 | 950 | 950 | 0 |
| 128 | 20250227 | 170500 | 1366937596 | 950 | 950 | 950 | 950 | 0 |
| 129 | 20250227 | 170400 | 1366937596 | 950 | 950 | 950 | 950 | 0 |
| 130 | 20250227 | 170300 | 1366937596 | 950 | 950 | 950 | 950 | 0 |
| 131 | 20250227 | 170200 | 1366937596 | 950 | 950 | 950 | 950 | 0 |
| 132 | 20250227 | 170100 | 1366937596 | 950 | 950 | 950 | 950 | 0 |
| 133 | 20250227 | 170000 | 1366937596 | 950 | 950 | 950 | 950 | 0 |
| 134 | 20250227 | 165900 | 1366937596 | 950 | 950 | 950 | 950 | 0 |
| 135 | 20250227 | 165800 | 1366937596 | 950 | 950 | 950 | 950 | 0 |
| 136 | 20250227 | 165700 | 1366937596 | 950 | 950 | 950 | 950 | 0 |
| 137 | 20250227 | 165600 | 1366937596 | 950 | 950 | 950 | 950 | 0 |
| 138 | 20250227 | 165500 | 1366937596 | 950 | 950 | 950 | 950 | 0 |
| 139 | 20250227 | 165400 | 1366937596 | 950 | 950 | 950 | 950 | 0 |
| 140 | 20250227 | 165300 | 1366937596 | 950 | 950 | 950 | 950 | 0 |
| 141 | 20250227 | 165200 | 1366937596 | 950 | 950 | 950 | 950 | 0 |
| 142 | 20250227 | 165100 | 1366937596 | 950 | 950 | 950 | 950 | 0 |
| 143 | 20250227 | 165000 | 1366937596 | 950 | 950 | 950 | 950 | 0 |
| 144 | 20250227 | 164900 | 1366937596 | 950 | 950 | 950 | 950 | 0 |
| 145 | 20250227 | 164800 | 1366937596 | 950 | 950 | 950 | 950 | 0 |
| 146 | 20250227 | 164700 | 1366937596 | 950 | 950 | 950 | 950 | 0 |
| 147 | 20250227 | 164600 | 1366937596 | 950 | 950 | 950 | 950 | 0 |
| 148 | 20250227 | 164500 | 1366937596 | 950 | 950 | 950 | 950 | 0 |
| 149 | 20250227 | 164400 | 1366937596 | 950 | 950 | 950 | 950 | 0 |
| 150 | 20250227 | 164300 | 1366937596 | 950 | 950 | 950 | 950 | 0 |
| 151 | 20250227 | 164200 | 1366937596 | 950 | 950 | 950 | 950 | 0 |
| 152 | 20250227 | 164100 | 1366937596 | 950 | 950 | 950 | 950 | 10229 |
| 153 | 20250227 | 164000 | 1366937596 | 950 | 950 | 950 | 950 | 0 |
| 154 | 20250227 | 163900 | 1366937596 | 950 | 950 | 950 | 950 | 0 |
| 155 | 20250227 | 163800 | 1366937596 | 950 | 950 | 950 | 950 | 0 |
| 156 | 20250227 | 163700 | 1366937596 | 950 | 950 | 950 | 950 | 0 |
| 157 | 20250227 | 163600 | 1366937596 | 950 | 950 | 950 | 950 | 0 |
| 158 | 20250227 | 163500 | 1366937596 | 950 | 950 | 950 | 950 | 0 |
| 159 | 20250227 | 163400 | 1366937596 | 950 | 950 | 950 | 950 | 0 |
| 160 | 20250227 | 163300 | 1366937596 | 950 | 950 | 950 | 950 | 0 |
| 161 | 20250227 | 163200 | 1366937596 | 950 | 950 | 950 | 950 | 0 |
| 162 | 20250227 | 163100 | 1366937596 | 950 | 950 | 950 | 950 | 0 |
| 163 | 20250227 | 163000 | 1366937596 | 950 | 950 | 950 | 950 | 0 |
| 164 | 20250227 | 162900 | 1366937596 | 950 | 950 | 950 | 950 | 0 |
| 165 | 20250227 | 162800 | 1366937596 | 950 | 950 | 950 | 950 | 0 |
| 166 | 20250227 | 162700 | 1366937596 | 950 | 950 | 950 | 950 | 0 |
| 167 | 20250227 | 162600 | 1366937596 | 950 | 950 | 950 | 950 | 0 |
| 168 | 20250227 | 162500 | 1366937596 | 950 | 950 | 950 | 950 | 0 |
| 169 | 20250227 | 162400 | 1366937596 | 950 | 950 | 950 | 950 | 0 |
| 170 | 20250227 | 162300 | 1366937596 | 950 | 950 | 950 | 950 | 0 |
| 171 | 20250227 | 162200 | 1366937596 | 950 | 950 | 950 | 950 | 0 |
| 172 | 20250227 | 162100 | 1366937596 | 950 | 950 | 950 | 950 | 0 |
| 173 | 20250227 | 162000 | 1366937596 | 950 | 950 | 950 | 950 | 0 |
| 174 | 20250227 | 161900 | 1366937596 | 950 | 950 | 950 | 950 | 0 |
| 175 | 20250227 | 161800 | 1366937596 | 950 | 950 | 950 | 950 | 0 |
| 176 | 20250227 | 161700 | 1366937596 | 950 | 950 | 950 | 950 | 0 |
| 177 | 20250227 | 161600 | 1366937596 | 950 | 950 | 950 | 950 | 0 |
| 178 | 20250227 | 161500 | 1366937596 | 950 | 950 | 950 | 950 | 0 |
| 179 | 20250227 | 161400 | 1366937596 | 950 | 950 | 950 | 950 | 0 |
| 180 | 20250227 | 161300 | 1366937596 | 950 | 950 | 950 | 950 | 0 |
| 181 | 20250227 | 161200 | 1366937596 | 950 | 950 | 950 | 950 | 0 |
| 182 | 20250227 | 161100 | 1366937596 | 950 | 950 | 950 | 950 | 10229 |
| 183 | 20250227 | 161000 | 1366937596 | 950 | 950 | 950 | 950 | 0 |
| 184 | 20250227 | 160900 | 1366937596 | 950 | 950 | 950 | 950 | 0 |
| 185 | 20250227 | 160800 | 1366937596 | 950 | 950 | 950 | 950 | 0 |
| 186 | 20250227 | 160700 | 1366937596 | 950 | 950 | 950 | 950 | 0 |
| 187 | 20250227 | 160600 | 1366937596 | 950 | 950 | 950 | 950 | 0 |
| 188 | 20250227 | 160500 | 1366937596 | 950 | 950 | 950 | 950 | 0 |
| 189 | 20250227 | 160400 | 1366937596 | 950 | 950 | 950 | 950 | 0 |
| 190 | 20250227 | 160300 | 1366937596 | 950 | 950 | 950 | 950 | 0 |
| 191 | 20250227 | 160200 | 1366937596 | 950 | 950 | 950 | 950 | 0 |
| 192 | 20250227 | 160100 | 1366937596 | 950 | 950 | 950 | 950 | 0 |
| 193 | 20250227 | 160000 | 1366937596 | 950 | 950 | 950 | 950 | 0 |
| 194 | 20250227 | 155900 | 1366937596 | 950 | 950 | 950 | 950 | 0 |
| 195 | 20250227 | 155800 | 1366937596 | 950 | 950 | 950 | 950 | 0 |
| 196 | 20250227 | 155700 | 1366937596 | 950 | 950 | 950 | 950 | 0 |
| 197 | 20250227 | 155600 | 1366937596 | 950 | 950 | 950 | 950 | 0 |
| 198 | 20250227 | 155500 | 1366937596 | 950 | 950 | 950 | 950 | 0 |
| 199 | 20250227 | 155400 | 1366937596 | 950 | 950 | 950 | 950 | 0 |
| 200 | 20250227 | 155300 | 1366937596 | 950 | 950 | 950 | 950 | 0 |
| 201 | 20250227 | 155200 | 1366937596 | 950 | 950 | 950 | 950 | 0 |
| 202 | 20250227 | 155100 | 1366937596 | 950 | 950 | 950 | 950 | 0 |
| 203 | 20250227 | 155000 | 1366937596 | 950 | 950 | 950 | 950 | 0 |
| 204 | 20250227 | 154900 | 1366937596 | 950 | 950 | 950 | 950 | 0 |
| 205 | 20250227 | 154800 | 1366937596 | 950 | 950 | 950 | 950 | 0 |
| 206 | 20250227 | 154700 | 1366937596 | 950 | 950 | 950 | 950 | 0 |
| 207 | 20250227 | 154600 | 1366937596 | 950 | 950 | 950 | 950 | 0 |
| 208 | 20250227 | 154500 | 1366937596 | 950 | 950 | 950 | 950 | 0 |
| 209 | 20250227 | 154400 | 1366937596 | 950 | 950 | 950 | 950 | 0 |
| 210 | 20250227 | 154300 | 1366937596 | 950 | 950 | 950 | 950 | 0 |
| 211 | 20250227 | 154200 | 1366937596 | 950 | 950 | 950 | 950 | 0 |
| 212 | 20250227 | 154100 | 1366937596 | 950 | 950 | 950 | 950 | 10229 |
| 213 | 20250227 | 154000 | 1366937596 | 950 | 950 | 950 | 950 | 0 |
| 214 | 20250227 | 153900 | 1366937596 | 950 | 950 | 950 | 950 | 0 |
| 215 | 20250227 | 153800 | 1366937596 | 950 | 950 | 950 | 950 | 0 |
| 216 | 20250227 | 153700 | 1366937596 | 950 | 950 | 950 | 950 | 0 |
| 217 | 20250227 | 153600 | 1366937596 | 950 | 950 | 950 | 950 | 0 |
| 218 | 20250227 | 153500 | 1366937596 | 950 | 950 | 950 | 950 | 0 |
| 219 | 20250227 | 153400 | 1366937596 | 950 | 950 | 950 | 950 | 0 |
| 220 | 20250227 | 153300 | 1366937596 | 950 | 950 | 950 | 950 | 0 |
| 221 | 20250227 | 153200 | 1366937596 | 950 | 950 | 950 | 950 | 0 |
| 222 | 20250227 | 153100 | 1366937596 | 950 | 950 | 950 | 950 | 0 |
| 223 | 20250227 | 153000 | 1366937596 | 950 | 950 | 950 | 950 | 10229 |
| 224 | 20250227 | 152900 | 1357220046 | 958 | 958 | 958 | 958 | 0 |
| 225 | 20250227 | 152800 | 1357220046 | 958 | 958 | 958 | 958 | 0 |
| 226 | 20250227 | 152700 | 1357220046 | 958 | 958 | 958 | 958 | 0 |
| 227 | 20250227 | 152600 | 1357220046 | 958 | 958 | 958 | 958 | 0 |
| 228 | 20250227 | 152500 | 1357220046 | 958 | 958 | 958 | 958 | 0 |
| 229 | 20250227 | 152400 | 1357220046 | 958 | 958 | 958 | 958 | 0 |
| 230 | 20250227 | 152300 | 1357220046 | 958 | 958 | 958 | 958 | 0 |
| 231 | 20250227 | 152200 | 1357220046 | 958 | 958 | 958 | 958 | 0 |
| 232 | 20250227 | 152100 | 1357220046 | 958 | 958 | 958 | 958 | 0 |
| 233 | 20250227 | 152000 | 1357220046 | 958 | 958 | 958 | 958 | 0 |
| 234 | 20250227 | 151900 | 1357220046 | 958 | 954 | 958 | 951 | 2353 |
| 235 | 20250227 | 151800 | 1354979480 | 953 | 954 | 960 | 953 | 693 |
| 236 | 20250227 | 151700 | 1354318864 | 956 | 955 | 956 | 954 | 13747 |
| 237 | 20250227 | 151600 | 1341183170 | 956 | 956 | 957 | 956 | 112 |
| 238 | 20250227 | 151500 | 1341076096 | 957 | 957 | 957 | 957 | 2 |
| 239 | 20250227 | 151400 | 1341074182 | 957 | 957 | 957 | 957 | 10 |
| 240 | 20250227 | 151300 | 1341064612 | 959 | 959 | 959 | 959 | 3 |
| 241 | 20250227 | 151200 | 1341061735 | 956 | 958 | 958 | 956 | 8 |
| 242 | 20250227 | 151100 | 1341054082 | 959 | 959 | 959 | 958 | 15 |
| 243 | 20250227 | 151000 | 1341039698 | 959 | 959 | 960 | 957 | 1850 |
| 244 | 20250227 | 150900 | 1339266553 | 959 | 959 | 959 | 959 | 0 |
| 245 | 20250227 | 150800 | 1339266553 | 959 | 959 | 959 | 959 | 0 |
| 246 | 20250227 | 150700 | 1339266553 | 959 | 959 | 959 | 959 | 0 |
| 247 | 20250227 | 150600 | 1339266553 | 959 | 955 | 959 | 955 | 55 |
| 248 | 20250227 | 150500 | 1339214012 | 954 | 954 | 954 | 954 | 0 |
| 249 | 20250227 | 150400 | 1339214012 | 954 | 955 | 955 | 954 | 535 |
| 250 | 20250227 | 150300 | 1338703463 | 955 | 956 | 959 | 955 | 3097 |
| 251 | 20250227 | 150200 | 1335742788 | 956 | 957 | 957 | 956 | 1000 |
| 252 | 20250227 | 150100 | 1334786767 | 958 | 957 | 958 | 956 | 723 |
| 253 | 20250227 | 150000 | 1334095373 | 956 | 957 | 957 | 956 | 472 |
| 254 | 20250227 | 145900 | 1333644026 | 958 | 961 | 961 | 958 | 1792 |
| 255 | 20250227 | 145800 | 1331926505 | 961 | 960 | 961 | 959 | 401 |
| 256 | 20250227 | 145700 | 1331541943 | 963 | 962 | 963 | 962 | 1000 |
| 257 | 20250227 | 145600 | 1330579923 | 962 | 962 | 962 | 962 | 0 |
| 258 | 20250227 | 145500 | 1330579923 | 962 | 962 | 962 | 962 | 0 |
| 259 | 20250227 | 145400 | 1330579923 | 962 | 963 | 963 | 962 | 2298 |
| 260 | 20250227 | 145300 | 1328367050 | 963 | 962 | 963 | 962 | 2011 |
| 261 | 20250227 | 145200 | 1326430468 | 962 | 961 | 962 | 960 | 830 |
| 262 | 20250227 | 145100 | 1325632103 | 960 | 960 | 960 | 960 | 110 |
| 263 | 20250227 | 145000 | 1325526503 | 964 | 961 | 966 | 961 | 2200 |
| 264 | 20250227 | 144900 | 1323406125 | 960 | 961 | 961 | 960 | 300 |
| 265 | 20250227 | 144800 | 1323117826 | 961 | 960 | 965 | 954 | 2286 |
| 266 | 20250227 | 144700 | 1320929791 | 960 | 960 | 960 | 956 | 1540 |
| 267 | 20250227 | 144600 | 1319456187 | 960 | 963 | 963 | 957 | 3777 |
| 268 | 20250227 | 144500 | 1315826948 | 964 | 964 | 964 | 964 | 4102 |
| 269 | 20250227 | 144400 | 1311872620 | 964 | 964 | 964 | 963 | 5992 |
| 270 | 20250227 | 144300 | 1306097224 | 964 | 964 | 964 | 964 | 65 |
| 271 | 20250227 | 144200 | 1306034564 | 964 | 965 | 969 | 964 | 6419 |
| 272 | 20250227 | 144100 | 1299823418 | 964 | 968 | 968 | 964 | 7887 |
| 273 | 20250227 | 144000 | 1292207328 | 968 | 970 | 970 | 968 | 525 |
| 274 | 20250227 | 143900 | 1291698115 | 975 | 970 | 976 | 970 | 903 |
| 275 | 20250227 | 143800 | 1290820370 | 968 | 974 | 974 | 968 | 5108 |
| 276 | 20250227 | 143700 | 1285870219 | 974 | 975 | 975 | 974 | 105 |
| 277 | 20250227 | 143600 | 1285767849 | 974 | 977 | 977 | 974 | 355 |
| 278 | 20250227 | 143500 | 1285421614 | 978 | 974 | 978 | 974 | 3227 |
| 279 | 20250227 | 143400 | 1282278026 | 979 | 974 | 979 | 973 | 4749 |
| 280 | 20250227 | 143300 | 1277633703 | 974 | 972 | 974 | 970 | 10862 |
| 281 | 20250227 | 143200 | 1267074991 | 972 | 972 | 974 | 971 | 4698 |
| 282 | 20250227 | 143100 | 1262508672 | 973 | 972 | 973 | 970 | 6104 |
| 283 | 20250227 | 143000 | 1256575418 | 972 | 974 | 974 | 971 | 1124 |
| 284 | 20250227 | 142900 | 1255483220 | 971 | 976 | 976 | 970 | 9267 |
| 285 | 20250227 | 142800 | 1246485525 | 976 | 981 | 981 | 974 | 8576 |
| 286 | 20250227 | 142700 | 1238099959 | 981 | 983 | 984 | 979 | 28529 |
| 287 | 20250227 | 142600 | 1210114244 | 983 | 978 | 987 | 977 | 64007 |
| 288 | 20250227 | 142500 | 1147130919 | 977 | 974 | 978 | 970 | 48575 |
| 289 | 20250227 | 142400 | 1099763969 | 974 | 966 | 975 | 966 | 29038 |
| 290 | 20250227 | 142300 | 1071557192 | 965 | 963 | 965 | 963 | 2257 |
| 291 | 20250227 | 142200 | 1069382203 | 962 | 962 | 962 | 960 | 4646 |
| 292 | 20250227 | 142100 | 1064916023 | 962 | 959 | 962 | 959 | 3156 |
| 293 | 20250227 | 142000 | 1061883758 | 961 | 957 | 962 | 957 | 8909 |
| 294 | 20250227 | 141900 | 1053344211 | 956 | 955 | 956 | 955 | 2784 |
| 295 | 20250227 | 141800 | 1050683416 | 953 | 954 | 954 | 953 | 74 |
| 296 | 20250227 | 141700 | 1050612889 | 954 | 954 | 954 | 954 | 5117 |
| 297 | 20250227 | 141600 | 1045731271 | 951 | 954 | 954 | 951 | 10309 |
| 298 | 20250227 | 141500 | 1035926485 | 954 | 954 | 954 | 954 | 6 |
| 299 | 20250227 | 141400 | 1035920761 | 954 | 954 | 954 | 954 | 5 |
| 300 | 20250227 | 141300 | 1035915991 | 954 | 954 | 954 | 948 | 9782 |
| 301 | 20250227 | 141200 | 1026629350 | 954 | 954 | 954 | 954 | 3 |
| 302 | 20250227 | 141100 | 1026626488 | 954 | 954 | 954 | 954 | 5028 |
| 303 | 20250227 | 141000 | 1021829776 | 951 | 954 | 954 | 951 | 7003 |
| 304 | 20250227 | 140900 | 1015169914 | 954 | 954 | 954 | 954 | 5 |
| 305 | 20250227 | 140800 | 1015165144 | 954 | 954 | 954 | 954 | 534 |
| 306 | 20250227 | 140700 | 1014655708 | 954 | 950 | 954 | 950 | 1009 |
| 307 | 20250227 | 140600 | 1013697130 | 950 | 950 | 950 | 950 | 0 |
| 308 | 20250227 | 140500 | 1013697130 | 950 | 953 | 953 | 950 | 2319 |
| 309 | 20250227 | 140400 | 1011494061 | 953 | 952 | 954 | 952 | 860 |
| 310 | 20250227 | 140300 | 1010673628 | 954 | 952 | 954 | 952 | 2 |
| 311 | 20250227 | 140200 | 1010671722 | 950 | 954 | 954 | 950 | 9275 |
| 312 | 20250227 | 140100 | 1001848782 | 954 | 955 | 955 | 954 | 6 |
| 313 | 20250227 | 140000 | 1001843056 | 955 | 955 | 955 | 955 | 2 |
| 314 | 20250227 | 135900 | 1001841146 | 953 | 955 | 956 | 953 | 11021 |
| 315 | 20250227 | 135800 | 991334205 | 954 | 954 | 954 | 954 | 2001 |
| 316 | 20250227 | 135700 | 989425251 | 954 | 954 | 954 | 954 | 1 |
| 317 | 20250227 | 135600 | 989424297 | 954 | 954 | 954 | 954 | 517 |
| 318 | 20250227 | 135500 | 988931079 | 953 | 953 | 953 | 951 | 503 |
| 319 | 20250227 | 135400 | 988452103 | 954 | 954 | 954 | 954 | 10 |
| 320 | 20250227 | 135300 | 988442563 | 954 | 954 | 954 | 954 | 0 |
| 321 | 20250227 | 135200 | 988442563 | 954 | 954 | 954 | 954 | 17 |
| 322 | 20250227 | 135100 | 988426345 | 954 | 954 | 954 | 953 | 758 |
| 323 | 20250227 | 135000 | 987703317 | 954 | 953 | 954 | 953 | 2 |
| 324 | 20250227 | 134900 | 987701410 | 953 | 953 | 953 | 953 | 0 |
| 325 | 20250227 | 134800 | 987701410 | 953 | 953 | 953 | 953 | 346 |
| 326 | 20250227 | 134700 | 987371672 | 953 | 953 | 954 | 953 | 41 |
| 327 | 20250227 | 134600 | 987332579 | 954 | 949 | 954 | 949 | 14546 |
| 328 | 20250227 | 134500 | 973516706 | 949 | 949 | 949 | 949 | 72 |
| 329 | 20250227 | 134400 | 973448378 | 950 | 950 | 950 | 950 | 0 |
| 330 | 20250227 | 134300 | 973448378 | 950 | 950 | 950 | 950 | 0 |
| 331 | 20250227 | 134200 | 973448378 | 950 | 950 | 950 | 950 | 300 |
| 332 | 20250227 | 134100 | 973163378 | 950 | 950 | 950 | 950 | 0 |
| 333 | 20250227 | 134000 | 973163378 | 950 | 950 | 950 | 950 | 0 |
| 334 | 20250227 | 133900 | 973163378 | 950 | 950 | 950 | 950 | 0 |
| 335 | 20250227 | 133800 | 973163378 | 950 | 950 | 950 | 950 | 0 |
| 336 | 20250227 | 133700 | 973163378 | 950 | 950 | 950 | 950 | 1 |
| 337 | 20250227 | 133600 | 973162428 | 949 | 949 | 949 | 949 | 2509 |
| 338 | 20250227 | 133500 | 970781387 | 949 | 950 | 950 | 949 | 27 |
| 339 | 20250227 | 133400 | 970755763 | 949 | 950 | 950 | 949 | 880 |
| 340 | 20250227 | 133300 | 969920463 | 950 | 950 | 950 | 950 | 2001 |
| 341 | 20250227 | 133200 | 968019513 | 950 | 950 | 950 | 950 | 36 |
| 342 | 20250227 | 133100 | 967985313 | 950 | 950 | 950 | 950 | 0 |
| 343 | 20250227 | 133000 | 967985313 | 950 | 950 | 950 | 950 | 987 |
| 344 | 20250227 | 132900 | 967047663 | 951 | 951 | 952 | 947 | 5536 |
| 345 | 20250227 | 132800 | 961796609 | 952 | 952 | 952 | 952 | 1 |
| 346 | 20250227 | 132700 | 961795657 | 951 | 951 | 951 | 951 | 0 |
| 347 | 20250227 | 132600 | 961795657 | 951 | 952 | 954 | 951 | 46 |
| 348 | 20250227 | 132500 | 961751899 | 952 | 950 | 954 | 950 | 942 |
| 349 | 20250227 | 132400 | 960853259 | 950 | 950 | 950 | 950 | 1 |
| 350 | 20250227 | 132300 | 960852309 | 954 | 954 | 954 | 954 | 0 |
| 351 | 20250227 | 132200 | 960852309 | 954 | 950 | 954 | 948 | 1356 |
| 352 | 20250227 | 132100 | 959565727 | 951 | 951 | 951 | 951 | 0 |
| 353 | 20250227 | 132000 | 959565727 | 951 | 952 | 952 | 951 | 4692 |
| 354 | 20250227 | 131900 | 955100557 | 953 | 954 | 954 | 953 | 1167 |
| 355 | 20250227 | 131800 | 953988405 | 954 | 954 | 954 | 954 | 106 |
| 356 | 20250227 | 131700 | 953887281 | 954 | 955 | 955 | 954 | 765 |
| 357 | 20250227 | 131600 | 953157461 | 958 | 958 | 958 | 958 | 0 |
| 358 | 20250227 | 131500 | 953157461 | 958 | 955 | 958 | 955 | 2 |
| 359 | 20250227 | 131400 | 953155548 | 957 | 955 | 957 | 955 | 1000 |
| 360 | 20250227 | 131300 | 952198550 | 957 | 952 | 957 | 952 | 602 |
| 361 | 20250227 | 131200 | 951625439 | 952 | 953 | 954 | 952 | 586 |
| 362 | 20250227 | 131100 | 951066981 | 953 | 956 | 956 | 952 | 5134 |
| 363 | 20250227 | 131000 | 946173546 | 958 | 957 | 958 | 957 | 103 |
| 364 | 20250227 | 130900 | 946074904 | 958 | 957 | 958 | 957 | 2 |
| 365 | 20250227 | 130800 | 946072989 | 956 | 956 | 956 | 956 | 1567 |
| 366 | 20250227 | 130700 | 944574937 | 956 | 956 | 956 | 956 | 0 |
| 367 | 20250227 | 130600 | 944574937 | 956 | 956 | 956 | 956 | 5 |
| 368 | 20250227 | 130500 | 944570157 | 956 | 958 | 958 | 956 | 1261 |
| 369 | 20250227 | 130400 | 943364105 | 958 | 957 | 958 | 955 | 1611 |
| 370 | 20250227 | 130300 | 941825416 | 958 | 958 | 958 | 958 | 0 |
| 371 | 20250227 | 130200 | 941825416 | 958 | 958 | 958 | 958 | 2 |
| 372 | 20250227 | 130100 | 941823500 | 958 | 958 | 958 | 958 | 500 |
| 373 | 20250227 | 130000 | 941344500 | 958 | 959 | 959 | 957 | 1285 |
| 374 | 20250227 | 125900 | 940113649 | 960 | 960 | 960 | 960 | 0 |
| 375 | 20250227 | 125800 | 940113649 | 960 | 960 | 960 | 960 | 2 |
| 376 | 20250227 | 125700 | 940111729 | 960 | 960 | 960 | 960 | 117 |
| 377 | 20250227 | 125600 | 939999409 | 959 | 959 | 959 | 959 | 50 |
| 378 | 20250227 | 125500 | 939951459 | 960 | 960 | 960 | 960 | 100 |
| 379 | 20250227 | 125400 | 939855459 | 960 | 960 | 960 | 960 | 0 |
| 380 | 20250227 | 125300 | 939855459 | 960 | 960 | 960 | 960 | 1545 |
| 381 | 20250227 | 125200 | 938372259 | 960 | 960 | 960 | 960 | 0 |
| 382 | 20250227 | 125100 | 938372259 | 960 | 960 | 960 | 960 | 0 |
| 383 | 20250227 | 125000 | 938372259 | 960 | 960 | 960 | 960 | 0 |
| 384 | 20250227 | 124900 | 938372259 | 960 | 960 | 960 | 959 | 184 |
| 385 | 20250227 | 124800 | 938195700 | 960 | 959 | 960 | 959 | 2 |
| 386 | 20250227 | 124700 | 938193781 | 960 | 960 | 960 | 960 | 6 |
| 387 | 20250227 | 124600 | 938188021 | 960 | 960 | 960 | 957 | 113 |
| 388 | 20250227 | 124500 | 938079791 | 960 | 960 | 960 | 960 | 58 |
| 389 | 20250227 | 124400 | 938024111 | 958 | 958 | 958 | 958 | 0 |
| 390 | 20250227 | 124300 | 938024111 | 958 | 957 | 958 | 957 | 1070 |
| 391 | 20250227 | 124200 | 936999052 | 957 | 959 | 959 | 955 | 5490 |
| 392 | 20250227 | 124100 | 931740379 | 960 | 963 | 963 | 960 | 6836 |
| 393 | 20250227 | 124000 | 925174322 | 963 | 963 | 963 | 963 | 6 |
| 394 | 20250227 | 123900 | 925168544 | 963 | 963 | 963 | 963 | 7 |
| 395 | 20250227 | 123800 | 925161803 | 961 | 962 | 962 | 961 | 721 |
| 396 | 20250227 | 123700 | 924468818 | 961 | 961 | 961 | 961 | 478 |
| 397 | 20250227 | 123600 | 924009460 | 961 | 960 | 961 | 960 | 64 |
| 398 | 20250227 | 123500 | 923948019 | 959 | 959 | 959 | 959 | 4483 |
| 399 | 20250227 | 123400 | 919648822 | 959 | 959 | 959 | 959 | 152 |
| 400 | 20250227 | 123300 | 919503054 | 959 | 959 | 959 | 959 | 2081 |
| 401 | 20250227 | 123200 | 917507375 | 959 | 959 | 959 | 959 | 2193 |
| 402 | 20250227 | 123100 | 915404288 | 958 | 958 | 958 | 958 | 188 |
| 403 | 20250227 | 123000 | 915224184 | 959 | 959 | 959 | 959 | 1 |
| 404 | 20250227 | 122900 | 915223225 | 958 | 959 | 959 | 958 | 294 |
| 405 | 20250227 | 122800 | 914941511 | 958 | 958 | 958 | 958 | 0 |
| 406 | 20250227 | 122700 | 914941511 | 958 | 958 | 958 | 958 | 1 |
| 407 | 20250227 | 122600 | 914940553 | 958 | 959 | 959 | 957 | 5844 |
| 408 | 20250227 | 122500 | 909341638 | 957 | 956 | 959 | 956 | 610 |
| 409 | 20250227 | 122400 | 908756970 | 956 | 956 | 956 | 956 | 578 |
| 410 | 20250227 | 122300 | 908204402 | 954 | 955 | 955 | 954 | 7419 |
| 411 | 20250227 | 122200 | 901119405 | 956 | 956 | 956 | 956 | 268 |
| 412 | 20250227 | 122100 | 900863197 | 957 | 958 | 958 | 957 | 314 |
| 413 | 20250227 | 122000 | 900562698 | 959 | 959 | 959 | 959 | 750 |
| 414 | 20250227 | 121900 | 899843448 | 959 | 959 | 959 | 959 | 0 |
| 415 | 20250227 | 121800 | 899843448 | 959 | 959 | 959 | 959 | 0 |
| 416 | 20250227 | 121700 | 899843448 | 959 | 959 | 959 | 959 | 0 |
| 417 | 20250227 | 121600 | 899843448 | 959 | 959 | 959 | 959 | 150 |
| 418 | 20250227 | 121500 | 899699598 | 958 | 959 | 959 | 958 | 568 |
| 419 | 20250227 | 121400 | 899155333 | 961 | 961 | 961 | 961 | 21 |
| 420 | 20250227 | 121300 | 899135152 | 958 | 961 | 961 | 958 | 3367 |
| 421 | 20250227 | 121200 | 895909261 | 959 | 959 | 959 | 959 | 2000 |
| 422 | 20250227 | 121100 | 893991261 | 959 | 961 | 961 | 959 | 5847 |
| 423 | 20250227 | 121000 | 888376939 | 961 | 961 | 961 | 961 | 571 |
| 424 | 20250227 | 120900 | 887828208 | 962 | 963 | 963 | 962 | 1051 |
| 425 | 20250227 | 120800 | 886816146 | 962 | 965 | 965 | 962 | 2726 |
| 426 | 20250227 | 120700 | 884192803 | 962 | 961 | 962 | 961 | 1027 |
| 427 | 20250227 | 120600 | 883205473 | 961 | 964 | 965 | 961 | 954 |
| 428 | 20250227 | 120500 | 882285076 | 967 | 964 | 967 | 962 | 1220 |
| 429 | 20250227 | 120400 | 881109566 | 968 | 965 | 968 | 963 | 858 |
| 430 | 20250227 | 120300 | 880282867 | 966 | 966 | 970 | 966 | 6222 |
| 431 | 20250227 | 120200 | 874262635 | 967 | 962 | 970 | 962 | 1009 |
| 432 | 20250227 | 120100 | 873286025 | 960 | 963 | 967 | 960 | 123 |
| 433 | 20250227 | 120000 | 873167740 | 967 | 962 | 967 | 962 | 2820 |
| 434 | 20250227 | 115900 | 870448910 | 960 | 960 | 960 | 960 | 452 |
| 435 | 20250227 | 115800 | 870014990 | 959 | 959 | 959 | 959 | 1 |
| 436 | 20250227 | 115700 | 870014031 | 958 | 956 | 964 | 956 | 3814 |
| 437 | 20250227 | 115600 | 866347354 | 954 | 952 | 954 | 952 | 5151 |
| 438 | 20250227 | 115500 | 861435086 | 952 | 954 | 954 | 952 | 250 |
| 439 | 20250227 | 115400 | 861196686 | 954 | 954 | 954 | 954 | 0 |
| 440 | 20250227 | 115300 | 861196686 | 954 | 954 | 954 | 954 | 2 |
| 441 | 20250227 | 115200 | 861194778 | 954 | 954 | 954 | 954 | 66 |
| 442 | 20250227 | 115100 | 861131814 | 954 | 954 | 954 | 954 | 0 |
| 443 | 20250227 | 115000 | 861131814 | 954 | 954 | 954 | 954 | 100 |
| 444 | 20250227 | 114900 | 861036414 | 954 | 951 | 954 | 951 | 219 |
| 445 | 20250227 | 114800 | 860827491 | 954 | 954 | 954 | 954 | 211 |
| 446 | 20250227 | 114700 | 860626197 | 954 | 953 | 954 | 950 | 15045 |
| 447 | 20250227 | 114600 | 846308481 | 953 | 953 | 953 | 953 | 0 |
| 448 | 20250227 | 114500 | 846308481 | 953 | 953 | 953 | 953 | 440 |
| 449 | 20250227 | 114400 | 845889161 | 953 | 953 | 953 | 953 | 3005 |
| 450 | 20250227 | 114300 | 843025396 | 955 | 955 | 955 | 955 | 1 |
| 451 | 20250227 | 114200 | 843024441 | 953 | 953 | 953 | 953 | 0 |
| 452 | 20250227 | 114100 | 843024441 | 953 | 953 | 953 | 953 | 4800 |
| 453 | 20250227 | 114000 | 838450041 | 953 | 953 | 953 | 953 | 0 |
| 454 | 20250227 | 113900 | 838450041 | 953 | 953 | 953 | 953 | 13 |
| 455 | 20250227 | 113800 | 838437652 | 953 | 950 | 953 | 950 | 830 |
| 456 | 20250227 | 113700 | 837648490 | 950 | 950 | 950 | 950 | 2402 |
| 457 | 20250227 | 113600 | 835366590 | 951 | 951 | 951 | 951 | 2 |
| 458 | 20250227 | 113500 | 835364688 | 952 | 951 | 952 | 951 | 1224 |
| 459 | 20250227 | 113400 | 834199845 | 950 | 953 | 953 | 950 | 7644 |
| 460 | 20250227 | 113300 | 826926986 | 953 | 953 | 953 | 953 | 193 |
| 461 | 20250227 | 113200 | 826743057 | 953 | 953 | 953 | 953 | 456 |
| 462 | 20250227 | 113100 | 826308489 | 953 | 953 | 953 | 953 | 0 |
| 463 | 20250227 | 113000 | 826308489 | 953 | 953 | 953 | 953 | 0 |
| 464 | 20250227 | 112900 | 826308489 | 953 | 953 | 953 | 953 | 0 |
| 465 | 20250227 | 112800 | 826308489 | 953 | 953 | 953 | 953 | 1300 |
| 466 | 20250227 | 112700 | 825069589 | 953 | 954 | 955 | 953 | 72 |
| 467 | 20250227 | 112600 | 825000902 | 954 | 956 | 957 | 954 | 2341 |
| 468 | 20250227 | 112500 | 822762073 | 954 | 954 | 954 | 954 | 0 |
| 469 | 20250227 | 112400 | 822762073 | 954 | 954 | 954 | 954 | 801 |
| 470 | 20250227 | 112300 | 821997919 | 956 | 955 | 956 | 954 | 30 |
| 471 | 20250227 | 112200 | 821969246 | 954 | 954 | 954 | 954 | 0 |
| 472 | 20250227 | 112100 | 821969246 | 954 | 954 | 954 | 954 | 0 |
| 473 | 20250227 | 112000 | 821969246 | 954 | 954 | 954 | 954 | 2257 |
| 474 | 20250227 | 111900 | 819816068 | 956 | 954 | 956 | 954 | 2 |
| 475 | 20250227 | 111800 | 819814158 | 953 | 953 | 953 | 953 | 1260 |
| 476 | 20250227 | 111700 | 818613378 | 955 | 955 | 956 | 953 | 550 |
| 477 | 20250227 | 111600 | 818088997 | 956 | 954 | 956 | 954 | 678 |
| 478 | 20250227 | 111500 | 817442183 | 955 | 955 | 956 | 955 | 1091 |
| 479 | 20250227 | 111400 | 816400277 | 955 | 955 | 955 | 955 | 150 |
| 480 | 20250227 | 111300 | 816257027 | 955 | 955 | 955 | 955 | 2 |
| 481 | 20250227 | 111200 | 816255117 | 956 | 956 | 956 | 956 | 0 |
| 482 | 20250227 | 111100 | 816255117 | 956 | 956 | 956 | 956 | 1 |
| 483 | 20250227 | 111000 | 816254161 | 955 | 955 | 955 | 955 | 0 |
| 484 | 20250227 | 110900 | 816254161 | 955 | 955 | 955 | 955 | 1172 |
| 485 | 20250227 | 110800 | 815134901 | 956 | 956 | 956 | 956 | 4 |
| 486 | 20250227 | 110700 | 815131077 | 957 | 955 | 957 | 955 | 2940 |
| 487 | 20250227 | 110600 | 812319765 | 954 | 959 | 960 | 954 | 18281 |
| 488 | 20250227 | 110500 | 794836720 | 959 | 958 | 959 | 958 | 1110 |
| 489 | 20250227 | 110400 | 793772860 | 958 | 958 | 958 | 955 | 841 |
| 490 | 20250227 | 110300 | 792969242 | 957 | 958 | 959 | 955 | 8210 |
| 491 | 20250227 | 110200 | 785113327 | 955 | 955 | 955 | 955 | 0 |
| 492 | 20250227 | 110100 | 785113327 | 955 | 955 | 955 | 955 | 0 |
| 493 | 20250227 | 110000 | 785113327 | 955 | 955 | 955 | 955 | 3000 |
| 494 | 20250227 | 105900 | 782248327 | 955 | 956 | 956 | 955 | 2177 |
| 495 | 20250227 | 105800 | 780167830 | 956 | 958 | 958 | 956 | 1716 |
| 496 | 20250227 | 105700 | 778525080 | 958 | 959 | 959 | 958 | 43 |
| 497 | 20250227 | 105600 | 778483846 | 958 | 959 | 959 | 958 | 337 |
| 498 | 20250227 | 105500 | 778160667 | 958 | 961 | 964 | 958 | 3257 |
| 499 | 20250227 | 105400 | 775037263 | 959 | 960 | 960 | 959 | 2575 |
| 500 | 20250227 | 105300 | 772565315 | 960 | 963 | 963 | 960 | 201 |
| 501 | 20250227 | 105200 | 772372233 | 963 | 965 | 965 | 963 | 1061 |
| 502 | 20250227 | 105100 | 771349364 | 965 | 965 | 965 | 965 | 3340 |
| 503 | 20250227 | 105000 | 768126264 | 965 | 965 | 965 | 965 | 201 |
| 504 | 20250227 | 104900 | 767932299 | 966 | 963 | 966 | 963 | 609 |
| 505 | 20250227 | 104800 | 767345092 | 961 | 961 | 964 | 959 | 965 |
| 506 | 20250227 | 104700 | 766418932 | 960 | 961 | 964 | 960 | 4900 |
| 507 | 20250227 | 104600 | 761706027 | 961 | 959 | 961 | 959 | 1875 |
| 508 | 20250227 | 104500 | 759904976 | 959 | 962 | 962 | 959 | 3024 |
| 509 | 20250227 | 104400 | 757002791 | 959 | 965 | 965 | 959 | 7696 |
| 510 | 20250227 | 104300 | 749603367 | 965 | 964 | 967 | 964 | 1211 |
| 511 | 20250227 | 104200 | 748434210 | 964 | 967 | 967 | 964 | 3643 |
| 512 | 20250227 | 104100 | 744917599 | 966 | 971 | 971 | 966 | 4776 |
| 513 | 20250227 | 104000 | 740289728 | 974 | 971 | 974 | 971 | 1700 |
| 514 | 20250227 | 103900 | 738633931 | 974 | 969 | 974 | 968 | 636 |
| 515 | 20250227 | 103800 | 738017044 | 972 | 968 | 972 | 968 | 339 |
| 516 | 20250227 | 103700 | 737687916 | 971 | 971 | 974 | 968 | 6796 |
| 517 | 20250227 | 103600 | 731094363 | 971 | 968 | 971 | 966 | 6781 |
| 518 | 20250227 | 103500 | 724528369 | 969 | 966 | 969 | 966 | 1090 |
| 519 | 20250227 | 103400 | 723475402 | 969 | 966 | 969 | 966 | 1917 |
| 520 | 20250227 | 103300 | 721623175 | 963 | 965 | 971 | 962 | 8040 |
| 521 | 20250227 | 103200 | 713864678 | 966 | 976 | 982 | 965 | 18487 |
| 522 | 20250227 | 103100 | 695939704 | 983 | 983 | 985 | 974 | 9476 |
| 523 | 20250227 | 103000 | 686668378 | 987 | 985 | 988 | 980 | 8924 |
| 524 | 20250227 | 102900 | 677866114 | 985 | 985 | 989 | 985 | 10083 |
| 525 | 20250227 | 102800 | 667898940 | 987 | 987 | 989 | 984 | 26629 |
| 526 | 20250227 | 102700 | 641586732 | 985 | 980 | 988 | 980 | 16637 |
| 527 | 20250227 | 102600 | 625174602 | 980 | 978 | 982 | 978 | 1489 |
| 528 | 20250227 | 102500 | 623714848 | 980 | 978 | 980 | 978 | 4733 |
| 529 | 20250227 | 102400 | 619083970 | 978 | 986 | 986 | 978 | 11065 |
| 530 | 20250227 | 102300 | 608223977 | 986 | 981 | 986 | 978 | 14481 |
| 531 | 20250227 | 102200 | 594003685 | 976 | 984 | 984 | 976 | 2713 |
| 532 | 20250227 | 102100 | 591342568 | 985 | 979 | 986 | 979 | 68271 |
| 533 | 20250227 | 102000 | 524311294 | 975 | 978 | 980 | 975 | 194 |
| 534 | 20250227 | 101900 | 524121455 | 978 | 977 | 980 | 975 | 11633 |
| 535 | 20250227 | 101800 | 512746111 | 976 | 977 | 981 | 975 | 13460 |
| 536 | 20250227 | 101700 | 499573380 | 975 | 983 | 983 | 975 | 11720 |
| 537 | 20250227 | 101600 | 488114716 | 983 | 980 | 983 | 978 | 5998 |
| 538 | 20250227 | 101500 | 482223896 | 979 | 980 | 983 | 978 | 13001 |
| 539 | 20250227 | 101400 | 469481651 | 980 | 980 | 980 | 979 | 10105 |
| 540 | 20250227 | 101300 | 459581126 | 980 | 976 | 982 | 975 | 53370 |
| 541 | 20250227 | 101200 | 407340846 | 975 | 971 | 976 | 967 | 27169 |
| 542 | 20250227 | 101100 | 380919580 | 969 | 959 | 972 | 959 | 30698 |
| 543 | 20250227 | 101000 | 351265991 | 959 | 957 | 959 | 957 | 1116 |
| 544 | 20250227 | 100900 | 350195850 | 955 | 956 | 957 | 955 | 2711 |
| 545 | 20250227 | 100800 | 347601832 | 956 | 954 | 956 | 952 | 306 |
| 546 | 20250227 | 100700 | 347310506 | 954 | 957 | 958 | 950 | 10974 |
| 547 | 20250227 | 100600 | 336859461 | 958 | 959 | 960 | 956 | 362 |
| 548 | 20250227 | 100500 | 336513218 | 957 | 956 | 960 | 955 | 3119 |
| 549 | 20250227 | 100400 | 333533194 | 960 | 958 | 960 | 956 | 34 |
| 550 | 20250227 | 100300 | 333500646 | 960 | 958 | 960 | 956 | 3036 |
| 551 | 20250227 | 100200 | 330595114 | 958 | 960 | 960 | 958 | 1571 |
| 552 | 20250227 | 100100 | 329087456 | 960 | 960 | 960 | 956 | 3364 |
| 553 | 20250227 | 100000 | 325869145 | 960 | 959 | 960 | 959 | 671 |
| 554 | 20250227 | 095900 | 325224992 | 960 | 960 | 960 | 960 | 0 |
| 555 | 20250227 | 095800 | 325224992 | 960 | 958 | 960 | 957 | 2754 |
| 556 | 20250227 | 095700 | 322588871 | 960 | 959 | 960 | 958 | 6657 |
| 557 | 20250227 | 095600 | 316209585 | 959 | 959 | 959 | 959 | 403 |
| 558 | 20250227 | 095500 | 315823108 | 959 | 959 | 959 | 959 | 16 |
| 559 | 20250227 | 095400 | 315807764 | 959 | 958 | 959 | 958 | 12 |
| 560 | 20250227 | 095300 | 315796266 | 958 | 960 | 963 | 958 | 13 |
| 561 | 20250227 | 095200 | 315783765 | 960 | 958 | 960 | 958 | 504 |
| 562 | 20250227 | 095100 | 315300716 | 962 | 962 | 962 | 962 | 56 |
| 563 | 20250227 | 095000 | 315246844 | 962 | 963 | 963 | 960 | 4282 |
| 564 | 20250227 | 094900 | 311129536 | 959 | 961 | 963 | 959 | 4168 |
| 565 | 20250227 | 094800 | 307122382 | 963 | 962 | 963 | 961 | 10307 |
| 566 | 20250227 | 094700 | 297197245 | 963 | 962 | 966 | 960 | 1808 |
| 567 | 20250227 | 094600 | 295461152 | 966 | 962 | 966 | 959 | 13185 |
| 568 | 20250227 | 094500 | 282791197 | 966 | 962 | 966 | 962 | 1166 |
| 569 | 20250227 | 094400 | 281669188 | 964 | 965 | 966 | 962 | 13599 |
| 570 | 20250227 | 094300 | 268567631 | 967 | 969 | 970 | 965 | 2398 |
| 571 | 20250227 | 094200 | 266250029 | 971 | 969 | 971 | 967 | 10248 |
| 572 | 20250227 | 094100 | 256303712 | 971 | 965 | 972 | 965 | 5230 |
| 573 | 20250227 | 094000 | 251247832 | 968 | 975 | 978 | 965 | 13411 |
| 574 | 20250227 | 093900 | 238275274 | 978 | 973 | 979 | 971 | 40069 |
| 575 | 20250227 | 093800 | 199212708 | 975 | 965 | 976 | 965 | 22080 |
| 576 | 20250227 | 093700 | 177790072 | 967 | 962 | 967 | 959 | 7721 |
| 577 | 20250227 | 093600 | 170348123 | 963 | 952 | 963 | 950 | 14881 |
| 578 | 20250227 | 093500 | 156092339 | 952 | 952 | 953 | 949 | 5046 |
| 579 | 20250227 | 093400 | 151297921 | 953 | 952 | 953 | 950 | 4185 |
| 580 | 20250227 | 093300 | 147315035 | 952 | 945 | 952 | 945 | 18086 |
| 581 | 20250227 | 093200 | 130148848 | 945 | 944 | 946 | 944 | 120 |
| 582 | 20250227 | 093100 | 130035397 | 945 | 942 | 946 | 942 | 1882 |
| 583 | 20250227 | 093000 | 128260122 | 944 | 937 | 944 | 937 | 6561 |
| 584 | 20250227 | 092900 | 122083232 | 941 | 939 | 942 | 939 | 20189 |
| 585 | 20250227 | 092800 | 103086279 | 941 | 939 | 941 | 939 | 2100 |
| 586 | 20250227 | 092700 | 101110300 | 941 | 939 | 941 | 939 | 2429 |
| 587 | 20250227 | 092600 | 98828688 | 939 | 939 | 939 | 939 | 0 |
| 588 | 20250227 | 092500 | 98828688 | 939 | 941 | 941 | 932 | 2071 |
| 589 | 20250227 | 092400 | 96895377 | 941 | 936 | 948 | 936 | 12878 |
| 590 | 20250227 | 092300 | 84738874 | 932 | 931 | 932 | 931 | 4146 |
| 591 | 20250227 | 092200 | 80875802 | 930 | 937 | 938 | 930 | 16544 |
| 592 | 20250227 | 092100 | 65444752 | 938 | 938 | 938 | 938 | 8 |
| 593 | 20250227 | 092000 | 65437248 | 938 | 938 | 938 | 938 | 0 |
| 594 | 20250227 | 091900 | 65437248 | 938 | 940 | 945 | 938 | 5432 |
| 595 | 20250227 | 091800 | 60341103 | 939 | 942 | 945 | 939 | 1547 |
| 596 | 20250227 | 091700 | 58887241 | 942 | 942 | 942 | 942 | 150 |
| 597 | 20250227 | 091600 | 58745941 | 946 | 941 | 946 | 937 | 6244 |
| 598 | 20250227 | 091500 | 52872015 | 941 | 936 | 941 | 936 | 17632 |
| 599 | 20250227 | 091400 | 36313933 | 935 | 932 | 935 | 932 | 1077 |
| 600 | 20250227 | 091300 | 35306950 | 935 | 935 | 935 | 935 | 0 |
| 601 | 20250227 | 091200 | 35306950 | 935 | 934 | 936 | 932 | 2216 |
| 602 | 20250227 | 091100 | 33239040 | 932 | 932 | 932 | 932 | 1922 |
| 603 | 20250227 | 091000 | 31447736 | 931 | 932 | 932 | 931 | 5450 |
| 604 | 20250227 | 090900 | 26369185 | 932 | 933 | 933 | 932 | 60 |
| 605 | 20250227 | 090800 | 26313234 | 933 | 934 | 934 | 933 | 756 |
| 606 | 20250227 | 090700 | 25607507 | 940 | 941 | 941 | 935 | 60 |
| 607 | 20250227 | 090600 | 25551296 | 941 | 940 | 941 | 940 | 70 |
| 608 | 20250227 | 090500 | 25485462 | 940 | 938 | 940 | 938 | 152 |
| 609 | 20250227 | 090400 | 25342857 | 938 | 935 | 938 | 930 | 3140 |
| 610 | 20250227 | 090300 | 22405005 | 934 | 930 | 934 | 930 | 7253 |
| 611 | 20250227 | 090200 | 15659485 | 924 | 924 | 929 | 922 | 10930 |
| 612 | 20250227 | 090100 | 5574826 | 924 | 927 | 927 | 923 | 4488 |
| 613 | 20250227 | 090000 | 1426627 | 927 | 929 | 929 | 927 | 1537 |