42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230614 | 221800 | 2464900740 | 10280 | 10280 | 10280 | 10280 | 5634 |
| 3 | 20230614 | 221700 | 2464900740 | 10280 | 10280 | 10280 | 10280 | 0 |
| 4 | 20230614 | 221600 | 2464900740 | 10280 | 10280 | 10280 | 10280 | 0 |
| 5 | 20230614 | 221500 | 2464900740 | 10280 | 10280 | 10280 | 10280 | 0 |
| 6 | 20230614 | 221400 | 2464900740 | 10280 | 10280 | 10280 | 10280 | 0 |
| 7 | 20230614 | 221300 | 2464900740 | 10280 | 10280 | 10280 | 10280 | 0 |
| 8 | 20230614 | 221200 | 2464900740 | 10280 | 10280 | 10280 | 10280 | 0 |
| 9 | 20230614 | 221100 | 2464900740 | 10280 | 10280 | 10280 | 10280 | 0 |
| 10 | 20230614 | 221000 | 2464900740 | 10280 | 10280 | 10280 | 10280 | 0 |
| 11 | 20230614 | 220900 | 2464900740 | 10280 | 10280 | 10280 | 10280 | 0 |
| 12 | 20230614 | 220800 | 2464900740 | 10280 | 10280 | 10280 | 10280 | 0 |
| 13 | 20230614 | 220700 | 2464900740 | 10280 | 10280 | 10280 | 10280 | 0 |
| 14 | 20230614 | 220600 | 2464900740 | 10280 | 10280 | 10280 | 10280 | 0 |
| 15 | 20230614 | 220500 | 2464900740 | 10280 | 10280 | 10280 | 10280 | 0 |
| 16 | 20230614 | 220400 | 2464900740 | 10280 | 10280 | 10280 | 10280 | 0 |
| 17 | 20230614 | 220300 | 2464900740 | 10280 | 10280 | 10280 | 10280 | 0 |
| 18 | 20230614 | 220200 | 2464900740 | 10280 | 10280 | 10280 | 10280 | 0 |
| 19 | 20230614 | 220100 | 2464900740 | 10280 | 10280 | 10280 | 10280 | 0 |
| 20 | 20230614 | 220000 | 2464900740 | 10280 | 10280 | 10280 | 10280 | 0 |
| 21 | 20230614 | 215900 | 2464900740 | 10280 | 10280 | 10280 | 10280 | 0 |
| 22 | 20230614 | 215800 | 2464900740 | 10280 | 10280 | 10280 | 10280 | 0 |
| 23 | 20230614 | 215700 | 2464900740 | 10280 | 10280 | 10280 | 10280 | 0 |
| 24 | 20230614 | 215600 | 2464900740 | 10280 | 10280 | 10280 | 10280 | 0 |
| 25 | 20230614 | 215500 | 2464900740 | 10280 | 10280 | 10280 | 10280 | 0 |
| 26 | 20230614 | 215400 | 2464900740 | 10280 | 10280 | 10280 | 10280 | 0 |
| 27 | 20230614 | 215300 | 2464900740 | 10280 | 10280 | 10280 | 10280 | 0 |
| 28 | 20230614 | 215200 | 2464900740 | 10280 | 10280 | 10280 | 10280 | 0 |
| 29 | 20230614 | 215100 | 2464900740 | 10280 | 10280 | 10280 | 10280 | 0 |
| 30 | 20230614 | 215000 | 2464900740 | 10280 | 10280 | 10280 | 10280 | 0 |
| 31 | 20230614 | 214900 | 2464900740 | 10280 | 10280 | 10280 | 10280 | 0 |
| 32 | 20230614 | 214800 | 2464900740 | 10280 | 10280 | 10280 | 10280 | 5634 |
| 33 | 20230614 | 214700 | 2464900740 | 10280 | 10280 | 10280 | 10280 | 0 |
| 34 | 20230614 | 214600 | 2464900740 | 10280 | 10280 | 10280 | 10280 | 0 |
| 35 | 20230614 | 214500 | 2464900740 | 10280 | 10280 | 10280 | 10280 | 0 |
| 36 | 20230614 | 214400 | 2464900740 | 10280 | 10280 | 10280 | 10280 | 0 |
| 37 | 20230614 | 214300 | 2464900740 | 10280 | 10280 | 10280 | 10280 | 0 |
| 38 | 20230614 | 214200 | 2464900740 | 10280 | 10280 | 10280 | 10280 | 0 |
| 39 | 20230614 | 214100 | 2464900740 | 10280 | 10280 | 10280 | 10280 | 0 |
| 40 | 20230614 | 214000 | 2464900740 | 10280 | 10280 | 10280 | 10280 | 0 |
| 41 | 20230614 | 213900 | 2464900740 | 10280 | 10280 | 10280 | 10280 | 0 |
| 42 | 20230614 | 213800 | 2464900740 | 10280 | 10280 | 10280 | 10280 | 0 |
| 43 | 20230614 | 213700 | 2464900740 | 10280 | 10280 | 10280 | 10280 | 0 |
| 44 | 20230614 | 213600 | 2464900740 | 10280 | 10280 | 10280 | 10280 | 0 |
| 45 | 20230614 | 213500 | 2464900740 | 10280 | 10280 | 10280 | 10280 | 0 |
| 46 | 20230614 | 213400 | 2464900740 | 10280 | 10280 | 10280 | 10280 | 0 |
| 47 | 20230614 | 213300 | 2464900740 | 10280 | 10280 | 10280 | 10280 | 0 |
| 48 | 20230614 | 213200 | 2464900740 | 10280 | 10280 | 10280 | 10280 | 0 |
| 49 | 20230614 | 213100 | 2464900740 | 10280 | 10280 | 10280 | 10280 | 0 |
| 50 | 20230614 | 213000 | 2464900740 | 10280 | 10280 | 10280 | 10280 | 0 |
| 51 | 20230614 | 212900 | 2464900740 | 10280 | 10280 | 10280 | 10280 | 0 |
| 52 | 20230614 | 212800 | 2464900740 | 10280 | 10280 | 10280 | 10280 | 0 |
| 53 | 20230614 | 212700 | 2464900740 | 10280 | 10280 | 10280 | 10280 | 0 |
| 54 | 20230614 | 212600 | 2464900740 | 10280 | 10280 | 10280 | 10280 | 0 |
| 55 | 20230614 | 212500 | 2464900740 | 10280 | 10280 | 10280 | 10280 | 0 |
| 56 | 20230614 | 212400 | 2464900740 | 10280 | 10280 | 10280 | 10280 | 0 |
| 57 | 20230614 | 212300 | 2464900740 | 10280 | 10280 | 10280 | 10280 | 0 |
| 58 | 20230614 | 212200 | 2464900740 | 10280 | 10280 | 10280 | 10280 | 0 |
| 59 | 20230614 | 212100 | 2464900740 | 10280 | 10280 | 10280 | 10280 | 0 |
| 60 | 20230614 | 212000 | 2464900740 | 10280 | 10280 | 10280 | 10280 | 0 |
| 61 | 20230614 | 211900 | 2464900740 | 10280 | 10280 | 10280 | 10280 | 0 |
| 62 | 20230614 | 211800 | 2464900740 | 10280 | 10280 | 10280 | 10280 | 5634 |
| 63 | 20230614 | 211700 | 2464900740 | 10280 | 10280 | 10280 | 10280 | 0 |
| 64 | 20230614 | 211600 | 2464900740 | 10280 | 10280 | 10280 | 10280 | 0 |
| 65 | 20230614 | 211500 | 2464900740 | 10280 | 10280 | 10280 | 10280 | 0 |
| 66 | 20230614 | 211400 | 2464900740 | 10280 | 10280 | 10280 | 10280 | 0 |
| 67 | 20230614 | 211300 | 2464900740 | 10280 | 10280 | 10280 | 10280 | 0 |
| 68 | 20230614 | 211200 | 2464900740 | 10280 | 10280 | 10280 | 10280 | 0 |
| 69 | 20230614 | 211100 | 2464900740 | 10280 | 10280 | 10280 | 10280 | 0 |
| 70 | 20230614 | 211000 | 2464900740 | 10280 | 10280 | 10280 | 10280 | 0 |
| 71 | 20230614 | 210900 | 2464900740 | 10280 | 10280 | 10280 | 10280 | 0 |
| 72 | 20230614 | 210800 | 2464900740 | 10280 | 10280 | 10280 | 10280 | 0 |
| 73 | 20230614 | 210700 | 2464900740 | 10280 | 10280 | 10280 | 10280 | 0 |
| 74 | 20230614 | 210600 | 2464900740 | 10280 | 10280 | 10280 | 10280 | 0 |
| 75 | 20230614 | 210500 | 2464900740 | 10280 | 10280 | 10280 | 10280 | 0 |
| 76 | 20230614 | 210400 | 2464900740 | 10280 | 10280 | 10280 | 10280 | 0 |
| 77 | 20230614 | 210300 | 2464900740 | 10280 | 10280 | 10280 | 10280 | 0 |
| 78 | 20230614 | 210200 | 2464900740 | 10280 | 10280 | 10280 | 10280 | 0 |
| 79 | 20230614 | 210100 | 2464900740 | 10280 | 10280 | 10280 | 10280 | 0 |
| 80 | 20230614 | 210000 | 2464900740 | 10280 | 10280 | 10280 | 10280 | 0 |
| 81 | 20230614 | 205900 | 2464900740 | 10280 | 10280 | 10280 | 10280 | 0 |
| 82 | 20230614 | 205800 | 2464900740 | 10280 | 10280 | 10280 | 10280 | 0 |
| 83 | 20230614 | 205700 | 2464900740 | 10280 | 10280 | 10280 | 10280 | 0 |
| 84 | 20230614 | 205600 | 2464900740 | 10280 | 10280 | 10280 | 10280 | 0 |
| 85 | 20230614 | 205500 | 2464900740 | 10280 | 10280 | 10280 | 10280 | 0 |
| 86 | 20230614 | 205400 | 2464900740 | 10280 | 10280 | 10280 | 10280 | 0 |
| 87 | 20230614 | 205300 | 2464900740 | 10280 | 10280 | 10280 | 10280 | 0 |
| 88 | 20230614 | 205200 | 2464900740 | 10280 | 10280 | 10280 | 10280 | 0 |
| 89 | 20230614 | 205100 | 2464900740 | 10280 | 10280 | 10280 | 10280 | 0 |
| 90 | 20230614 | 205000 | 2464900740 | 10280 | 10280 | 10280 | 10280 | 0 |
| 91 | 20230614 | 204900 | 2464900740 | 10280 | 10280 | 10280 | 10280 | 0 |
| 92 | 20230614 | 204800 | 2464900740 | 10280 | 10280 | 10280 | 10280 | 5634 |
| 93 | 20230614 | 204700 | 2464900740 | 10280 | 10280 | 10280 | 10280 | 0 |
| 94 | 20230614 | 204600 | 2464900740 | 10280 | 10280 | 10280 | 10280 | 0 |
| 95 | 20230614 | 204500 | 2464900740 | 10280 | 10280 | 10280 | 10280 | 0 |
| 96 | 20230614 | 204400 | 2464900740 | 10280 | 10280 | 10280 | 10280 | 0 |
| 97 | 20230614 | 204300 | 2464900740 | 10280 | 10280 | 10280 | 10280 | 0 |
| 98 | 20230614 | 204200 | 2464900740 | 10280 | 10280 | 10280 | 10280 | 0 |
| 99 | 20230614 | 204100 | 2464900740 | 10280 | 10280 | 10280 | 10280 | 0 |
| 100 | 20230614 | 204000 | 2464900740 | 10280 | 10280 | 10280 | 10280 | 0 |
| 101 | 20230614 | 203900 | 2464900740 | 10280 | 10280 | 10280 | 10280 | 0 |
| 102 | 20230614 | 203800 | 2464900740 | 10280 | 10280 | 10280 | 10280 | 0 |
| 103 | 20230614 | 203700 | 2464900740 | 10280 | 10280 | 10280 | 10280 | 0 |
| 104 | 20230614 | 203600 | 2464900740 | 10280 | 10280 | 10280 | 10280 | 0 |
| 105 | 20230614 | 203500 | 2464900740 | 10280 | 10280 | 10280 | 10280 | 0 |
| 106 | 20230614 | 203400 | 2464900740 | 10280 | 10280 | 10280 | 10280 | 0 |
| 107 | 20230614 | 203300 | 2464900740 | 10280 | 10280 | 10280 | 10280 | 0 |
| 108 | 20230614 | 203200 | 2464900740 | 10280 | 10280 | 10280 | 10280 | 0 |
| 109 | 20230614 | 203100 | 2464900740 | 10280 | 10280 | 10280 | 10280 | 0 |
| 110 | 20230614 | 203000 | 2464900740 | 10280 | 10280 | 10280 | 10280 | 0 |
| 111 | 20230614 | 202900 | 2464900740 | 10280 | 10280 | 10280 | 10280 | 0 |
| 112 | 20230614 | 202800 | 2464900740 | 10280 | 10280 | 10280 | 10280 | 0 |
| 113 | 20230614 | 202700 | 2464900740 | 10280 | 10280 | 10280 | 10280 | 0 |
| 114 | 20230614 | 202600 | 2464900740 | 10280 | 10280 | 10280 | 10280 | 0 |
| 115 | 20230614 | 202500 | 2464900740 | 10280 | 10280 | 10280 | 10280 | 0 |
| 116 | 20230614 | 202400 | 2464900740 | 10280 | 10280 | 10280 | 10280 | 0 |
| 117 | 20230614 | 202300 | 2464900740 | 10280 | 10280 | 10280 | 10280 | 0 |
| 118 | 20230614 | 202200 | 2464900740 | 10280 | 10280 | 10280 | 10280 | 0 |
| 119 | 20230614 | 202100 | 2464900740 | 10280 | 10280 | 10280 | 10280 | 0 |
| 120 | 20230614 | 202000 | 2464900740 | 10280 | 10280 | 10280 | 10280 | 0 |
| 121 | 20230614 | 201900 | 2464900740 | 10280 | 10280 | 10280 | 10280 | 0 |
| 122 | 20230614 | 201800 | 2464900740 | 10280 | 10280 | 10280 | 10280 | 5634 |
| 123 | 20230614 | 201700 | 2464900740 | 10280 | 10280 | 10280 | 10280 | 0 |
| 124 | 20230614 | 201600 | 2464900740 | 10280 | 10280 | 10280 | 10280 | 0 |
| 125 | 20230614 | 201500 | 2464900740 | 10280 | 10280 | 10280 | 10280 | 0 |
| 126 | 20230614 | 201400 | 2464900740 | 10280 | 10280 | 10280 | 10280 | 0 |
| 127 | 20230614 | 201300 | 2464900740 | 10280 | 10280 | 10280 | 10280 | 0 |
| 128 | 20230614 | 201200 | 2464900740 | 10280 | 10280 | 10280 | 10280 | 0 |
| 129 | 20230614 | 201100 | 2464900740 | 10280 | 10280 | 10280 | 10280 | 0 |
| 130 | 20230614 | 201000 | 2464900740 | 10280 | 10280 | 10280 | 10280 | 0 |
| 131 | 20230614 | 200900 | 2464900740 | 10280 | 10280 | 10280 | 10280 | 0 |
| 132 | 20230614 | 200800 | 2464900740 | 10280 | 10280 | 10280 | 10280 | 0 |
| 133 | 20230614 | 200700 | 2464900740 | 10280 | 10280 | 10280 | 10280 | 0 |
| 134 | 20230614 | 200600 | 2464900740 | 10280 | 10280 | 10280 | 10280 | 0 |
| 135 | 20230614 | 200500 | 2464900740 | 10280 | 10280 | 10280 | 10280 | 0 |
| 136 | 20230614 | 200400 | 2464900740 | 10280 | 10280 | 10280 | 10280 | 0 |
| 137 | 20230614 | 200300 | 2464900740 | 10280 | 10280 | 10280 | 10280 | 0 |
| 138 | 20230614 | 200200 | 2464900740 | 10280 | 10280 | 10280 | 10280 | 0 |
| 139 | 20230614 | 200100 | 2464900740 | 10280 | 10280 | 10280 | 10280 | 0 |
| 140 | 20230614 | 200000 | 2464900740 | 10280 | 10280 | 10280 | 10280 | 0 |
| 141 | 20230614 | 195900 | 2464900740 | 10280 | 10280 | 10280 | 10280 | 0 |
| 142 | 20230614 | 195800 | 2464900740 | 10280 | 10280 | 10280 | 10280 | 0 |
| 143 | 20230614 | 195700 | 2464900740 | 10280 | 10280 | 10280 | 10280 | 0 |
| 144 | 20230614 | 195600 | 2464900740 | 10280 | 10280 | 10280 | 10280 | 0 |
| 145 | 20230614 | 195500 | 2464900740 | 10280 | 10280 | 10280 | 10280 | 0 |
| 146 | 20230614 | 195400 | 2464900740 | 10280 | 10280 | 10280 | 10280 | 0 |
| 147 | 20230614 | 195300 | 2464900740 | 10280 | 10280 | 10280 | 10280 | 0 |
| 148 | 20230614 | 195200 | 2464900740 | 10280 | 10280 | 10280 | 10280 | 0 |
| 149 | 20230614 | 195100 | 2464900740 | 10280 | 10280 | 10280 | 10280 | 0 |
| 150 | 20230614 | 195000 | 2464900740 | 10280 | 10280 | 10280 | 10280 | 0 |
| 151 | 20230614 | 194900 | 2464900740 | 10280 | 10280 | 10280 | 10280 | 0 |
| 152 | 20230614 | 194800 | 2464900740 | 10280 | 10280 | 10280 | 10280 | 5634 |
| 153 | 20230614 | 194700 | 2464900740 | 10280 | 10280 | 10280 | 10280 | 0 |
| 154 | 20230614 | 194600 | 2464900740 | 10280 | 10280 | 10280 | 10280 | 0 |
| 155 | 20230614 | 194500 | 2464900740 | 10280 | 10280 | 10280 | 10280 | 0 |
| 156 | 20230614 | 194400 | 2464900740 | 10280 | 10280 | 10280 | 10280 | 0 |
| 157 | 20230614 | 194300 | 2464900740 | 10280 | 10280 | 10280 | 10280 | 0 |
| 158 | 20230614 | 194200 | 2464900740 | 10280 | 10280 | 10280 | 10280 | 0 |
| 159 | 20230614 | 194100 | 2464900740 | 10280 | 10280 | 10280 | 10280 | 0 |
| 160 | 20230614 | 194000 | 2464900740 | 10280 | 10280 | 10280 | 10280 | 0 |
| 161 | 20230614 | 193900 | 2464900740 | 10280 | 10280 | 10280 | 10280 | 0 |
| 162 | 20230614 | 193800 | 2464900740 | 10280 | 10280 | 10280 | 10280 | 0 |
| 163 | 20230614 | 193700 | 2464900740 | 10280 | 10280 | 10280 | 10280 | 0 |
| 164 | 20230614 | 193600 | 2464900740 | 10280 | 10280 | 10280 | 10280 | 0 |
| 165 | 20230614 | 193500 | 2464900740 | 10280 | 10280 | 10280 | 10280 | 0 |
| 166 | 20230614 | 193400 | 2464900740 | 10280 | 10280 | 10280 | 10280 | 0 |
| 167 | 20230614 | 193300 | 2464900740 | 10280 | 10280 | 10280 | 10280 | 0 |
| 168 | 20230614 | 193200 | 2464900740 | 10280 | 10280 | 10280 | 10280 | 0 |
| 169 | 20230614 | 193100 | 2464900740 | 10280 | 10280 | 10280 | 10280 | 0 |
| 170 | 20230614 | 193000 | 2464900740 | 10280 | 10280 | 10280 | 10280 | 0 |
| 171 | 20230614 | 192900 | 2464900740 | 10280 | 10280 | 10280 | 10280 | 0 |
| 172 | 20230614 | 192800 | 2464900740 | 10280 | 10280 | 10280 | 10280 | 0 |
| 173 | 20230614 | 192700 | 2464900740 | 10280 | 10280 | 10280 | 10280 | 0 |
| 174 | 20230614 | 192600 | 2464900740 | 10280 | 10280 | 10280 | 10280 | 0 |
| 175 | 20230614 | 192500 | 2464900740 | 10280 | 10280 | 10280 | 10280 | 0 |
| 176 | 20230614 | 192400 | 2464900740 | 10280 | 10280 | 10280 | 10280 | 0 |
| 177 | 20230614 | 192300 | 2464900740 | 10280 | 10280 | 10280 | 10280 | 0 |
| 178 | 20230614 | 192200 | 2464900740 | 10280 | 10280 | 10280 | 10280 | 0 |
| 179 | 20230614 | 192100 | 2464900740 | 10280 | 10280 | 10280 | 10280 | 0 |
| 180 | 20230614 | 192000 | 2464900740 | 10280 | 10280 | 10280 | 10280 | 0 |
| 181 | 20230614 | 191900 | 2464900740 | 10280 | 10280 | 10280 | 10280 | 0 |
| 182 | 20230614 | 191800 | 2464900740 | 10280 | 10280 | 10280 | 10280 | 5634 |
| 183 | 20230614 | 191700 | 2464900740 | 10280 | 10280 | 10280 | 10280 | 0 |
| 184 | 20230614 | 191600 | 2464900740 | 10280 | 10280 | 10280 | 10280 | 0 |
| 185 | 20230614 | 191500 | 2464900740 | 10280 | 10280 | 10280 | 10280 | 0 |
| 186 | 20230614 | 191400 | 2464900740 | 10280 | 10280 | 10280 | 10280 | 0 |
| 187 | 20230614 | 191300 | 2464900740 | 10280 | 10280 | 10280 | 10280 | 0 |
| 188 | 20230614 | 191200 | 2464900740 | 10280 | 10280 | 10280 | 10280 | 0 |
| 189 | 20230614 | 191100 | 2464900740 | 10280 | 10280 | 10280 | 10280 | 0 |
| 190 | 20230614 | 191000 | 2464900740 | 10280 | 10280 | 10280 | 10280 | 0 |
| 191 | 20230614 | 190900 | 2464900740 | 10280 | 10280 | 10280 | 10280 | 0 |
| 192 | 20230614 | 190800 | 2464900740 | 10280 | 10280 | 10280 | 10280 | 0 |
| 193 | 20230614 | 190700 | 2464900740 | 10280 | 10280 | 10280 | 10280 | 0 |
| 194 | 20230614 | 190600 | 2464900740 | 10280 | 10280 | 10280 | 10280 | 0 |
| 195 | 20230614 | 190500 | 2464900740 | 10280 | 10280 | 10280 | 10280 | 0 |
| 196 | 20230614 | 190400 | 2464900740 | 10280 | 10280 | 10280 | 10280 | 0 |
| 197 | 20230614 | 190300 | 2464900740 | 10280 | 10280 | 10280 | 10280 | 0 |
| 198 | 20230614 | 190200 | 2464900740 | 10280 | 10280 | 10280 | 10280 | 0 |
| 199 | 20230614 | 190100 | 2464900740 | 10280 | 10280 | 10280 | 10280 | 0 |
| 200 | 20230614 | 190000 | 2464900740 | 10280 | 10280 | 10280 | 10280 | 0 |
| 201 | 20230614 | 185900 | 2464900740 | 10280 | 10280 | 10280 | 10280 | 0 |
| 202 | 20230614 | 185800 | 2464900740 | 10280 | 10280 | 10280 | 10280 | 0 |
| 203 | 20230614 | 185700 | 2464900740 | 10280 | 10280 | 10280 | 10280 | 0 |
| 204 | 20230614 | 185600 | 2464900740 | 10280 | 10280 | 10280 | 10280 | 0 |
| 205 | 20230614 | 185500 | 2464900740 | 10280 | 10280 | 10280 | 10280 | 0 |
| 206 | 20230614 | 185400 | 2464900740 | 10280 | 10280 | 10280 | 10280 | 0 |
| 207 | 20230614 | 185300 | 2464900740 | 10280 | 10280 | 10280 | 10280 | 0 |
| 208 | 20230614 | 185200 | 2464900740 | 10280 | 10280 | 10280 | 10280 | 0 |
| 209 | 20230614 | 185100 | 2464900740 | 10280 | 10280 | 10280 | 10280 | 0 |
| 210 | 20230614 | 185000 | 2464900740 | 10280 | 10280 | 10280 | 10280 | 0 |
| 211 | 20230614 | 184900 | 2464900740 | 10280 | 10280 | 10280 | 10280 | 0 |
| 212 | 20230614 | 184800 | 2464900740 | 10280 | 10280 | 10280 | 10280 | 5634 |
| 213 | 20230614 | 184700 | 2464900740 | 10280 | 10280 | 10280 | 10280 | 0 |
| 214 | 20230614 | 184600 | 2464900740 | 10280 | 10280 | 10280 | 10280 | 0 |
| 215 | 20230614 | 184500 | 2464900740 | 10280 | 10280 | 10280 | 10280 | 0 |
| 216 | 20230614 | 184400 | 2464900740 | 10280 | 10280 | 10280 | 10280 | 0 |
| 217 | 20230614 | 184300 | 2464900740 | 10280 | 10280 | 10280 | 10280 | 0 |
| 218 | 20230614 | 184200 | 2464900740 | 10280 | 10280 | 10280 | 10280 | 0 |
| 219 | 20230614 | 184100 | 2464900740 | 10280 | 10280 | 10280 | 10280 | 0 |
| 220 | 20230614 | 184000 | 2464900740 | 10280 | 10280 | 10280 | 10280 | 0 |
| 221 | 20230614 | 183900 | 2464900740 | 10280 | 10280 | 10280 | 10280 | 0 |
| 222 | 20230614 | 183800 | 2464900740 | 10280 | 10280 | 10280 | 10280 | 0 |
| 223 | 20230614 | 183700 | 2464900740 | 10280 | 10280 | 10280 | 10280 | 0 |
| 224 | 20230614 | 183600 | 2464900740 | 10280 | 10280 | 10280 | 10280 | 0 |
| 225 | 20230614 | 183500 | 2464900740 | 10280 | 10280 | 10280 | 10280 | 0 |
| 226 | 20230614 | 183400 | 2464900740 | 10280 | 10280 | 10280 | 10280 | 0 |
| 227 | 20230614 | 183300 | 2464900740 | 10280 | 10280 | 10280 | 10280 | 0 |
| 228 | 20230614 | 183200 | 2464900740 | 10280 | 10280 | 10280 | 10280 | 0 |
| 229 | 20230614 | 183100 | 2464900740 | 10280 | 10280 | 10280 | 10280 | 0 |
| 230 | 20230614 | 183000 | 2464900740 | 10280 | 10280 | 10280 | 10280 | 0 |
| 231 | 20230614 | 182900 | 2464900740 | 10280 | 10280 | 10280 | 10280 | 0 |
| 232 | 20230614 | 182800 | 2464900740 | 10280 | 10280 | 10280 | 10280 | 0 |
| 233 | 20230614 | 182700 | 2464900740 | 10280 | 10280 | 10280 | 10280 | 0 |
| 234 | 20230614 | 182600 | 2464900740 | 10280 | 10280 | 10280 | 10280 | 0 |
| 235 | 20230614 | 182500 | 2464900740 | 10280 | 10280 | 10280 | 10280 | 0 |
| 236 | 20230614 | 182400 | 2464900740 | 10280 | 10280 | 10280 | 10280 | 0 |
| 237 | 20230614 | 182300 | 2464900740 | 10280 | 10280 | 10280 | 10280 | 0 |
| 238 | 20230614 | 182200 | 2464900740 | 10280 | 10280 | 10280 | 10280 | 0 |
| 239 | 20230614 | 182100 | 2464900740 | 10280 | 10280 | 10280 | 10280 | 0 |
| 240 | 20230614 | 182000 | 2464900740 | 10280 | 10280 | 10280 | 10280 | 0 |
| 241 | 20230614 | 181900 | 2464900740 | 10280 | 10280 | 10280 | 10280 | 0 |
| 242 | 20230614 | 181800 | 2464900740 | 10280 | 10280 | 10280 | 10280 | 5634 |
| 243 | 20230614 | 181700 | 2464900740 | 10280 | 10280 | 10280 | 10280 | 0 |
| 244 | 20230614 | 181600 | 2464900740 | 10280 | 10280 | 10280 | 10280 | 0 |
| 245 | 20230614 | 181500 | 2464900740 | 10280 | 10280 | 10280 | 10280 | 0 |
| 246 | 20230614 | 181400 | 2464900740 | 10280 | 10280 | 10280 | 10280 | 0 |
| 247 | 20230614 | 181300 | 2464900740 | 10280 | 10280 | 10280 | 10280 | 0 |
| 248 | 20230614 | 181200 | 2464900740 | 10280 | 10280 | 10280 | 10280 | 0 |
| 249 | 20230614 | 181100 | 2464900740 | 10280 | 10280 | 10280 | 10280 | 0 |
| 250 | 20230614 | 181000 | 2464900740 | 10280 | 10280 | 10280 | 10280 | 0 |
| 251 | 20230614 | 180900 | 2464900740 | 10280 | 10280 | 10280 | 10280 | 0 |
| 252 | 20230614 | 180800 | 2464900740 | 10280 | 10280 | 10280 | 10280 | 0 |
| 253 | 20230614 | 180700 | 2464900740 | 10280 | 10280 | 10280 | 10280 | 0 |
| 254 | 20230614 | 180600 | 2464900740 | 10280 | 10280 | 10280 | 10280 | 0 |
| 255 | 20230614 | 180500 | 2464900740 | 10280 | 10280 | 10280 | 10280 | 0 |
| 256 | 20230614 | 180400 | 2464900740 | 10280 | 10280 | 10280 | 10280 | 0 |
| 257 | 20230614 | 180300 | 2464900740 | 10280 | 10280 | 10280 | 10280 | 0 |
| 258 | 20230614 | 180200 | 2464900740 | 10280 | 10280 | 10280 | 10280 | 0 |
| 259 | 20230614 | 180100 | 2464900740 | 10280 | 10280 | 10280 | 10280 | 0 |
| 260 | 20230614 | 180000 | 2464900740 | 10280 | 10280 | 10280 | 10280 | 0 |
| 261 | 20230614 | 175900 | 2464900740 | 10280 | 10280 | 10280 | 10280 | 0 |
| 262 | 20230614 | 175800 | 2464900740 | 10280 | 10280 | 10280 | 10280 | 0 |
| 263 | 20230614 | 175700 | 2464900740 | 10280 | 10280 | 10280 | 10280 | 0 |
| 264 | 20230614 | 175600 | 2464900740 | 10280 | 10280 | 10280 | 10280 | 0 |
| 265 | 20230614 | 175500 | 2464900740 | 10280 | 10280 | 10280 | 10280 | 0 |
| 266 | 20230614 | 175400 | 2464900740 | 10280 | 10280 | 10280 | 10280 | 0 |
| 267 | 20230614 | 175300 | 2464900740 | 10280 | 10280 | 10280 | 10280 | 0 |
| 268 | 20230614 | 175200 | 2464900740 | 10280 | 10280 | 10280 | 10280 | 0 |
| 269 | 20230614 | 175100 | 2464900740 | 10280 | 10280 | 10280 | 10280 | 0 |
| 270 | 20230614 | 175000 | 2464900740 | 10280 | 10280 | 10280 | 10280 | 0 |
| 271 | 20230614 | 174900 | 2464900740 | 10280 | 10280 | 10280 | 10280 | 0 |
| 272 | 20230614 | 174800 | 2464900740 | 10280 | 10280 | 10280 | 10280 | 5634 |
| 273 | 20230614 | 174700 | 2464900740 | 10280 | 10280 | 10280 | 10280 | 0 |
| 274 | 20230614 | 174600 | 2464900740 | 10280 | 10280 | 10280 | 10280 | 0 |
| 275 | 20230614 | 174500 | 2464900740 | 10280 | 10280 | 10280 | 10280 | 0 |
| 276 | 20230614 | 174400 | 2464900740 | 10280 | 10280 | 10280 | 10280 | 0 |
| 277 | 20230614 | 174300 | 2464900740 | 10280 | 10280 | 10280 | 10280 | 0 |
| 278 | 20230614 | 174200 | 2464900740 | 10280 | 10280 | 10280 | 10280 | 0 |
| 279 | 20230614 | 174100 | 2464900740 | 10280 | 10280 | 10280 | 10280 | 0 |
| 280 | 20230614 | 174000 | 2464900740 | 10280 | 10280 | 10280 | 10280 | 0 |
| 281 | 20230614 | 173900 | 2464900740 | 10280 | 10280 | 10280 | 10280 | 0 |
| 282 | 20230614 | 173800 | 2464900740 | 10280 | 10280 | 10280 | 10280 | 0 |
| 283 | 20230614 | 173700 | 2464900740 | 10280 | 10280 | 10280 | 10280 | 0 |
| 284 | 20230614 | 173600 | 2464900740 | 10280 | 10280 | 10280 | 10280 | 0 |
| 285 | 20230614 | 173500 | 2464900740 | 10280 | 10280 | 10280 | 10280 | 0 |
| 286 | 20230614 | 173400 | 2464900740 | 10280 | 10280 | 10280 | 10280 | 0 |
| 287 | 20230614 | 173300 | 2464900740 | 10280 | 10280 | 10280 | 10280 | 0 |
| 288 | 20230614 | 173200 | 2464900740 | 10280 | 10280 | 10280 | 10280 | 0 |
| 289 | 20230614 | 173100 | 2464900740 | 10280 | 10280 | 10280 | 10280 | 0 |
| 290 | 20230614 | 173000 | 2464900740 | 10280 | 10280 | 10280 | 10280 | 0 |
| 291 | 20230614 | 172900 | 2464900740 | 10280 | 10280 | 10280 | 10280 | 0 |
| 292 | 20230614 | 172800 | 2464900740 | 10280 | 10280 | 10280 | 10280 | 0 |
| 293 | 20230614 | 172700 | 2464900740 | 10280 | 10280 | 10280 | 10280 | 0 |
| 294 | 20230614 | 172600 | 2464900740 | 10280 | 10280 | 10280 | 10280 | 0 |
| 295 | 20230614 | 172500 | 2464900740 | 10280 | 10280 | 10280 | 10280 | 0 |
| 296 | 20230614 | 172400 | 2464900740 | 10280 | 10280 | 10280 | 10280 | 0 |
| 297 | 20230614 | 172300 | 2464900740 | 10280 | 10280 | 10280 | 10280 | 0 |
| 298 | 20230614 | 172200 | 2464900740 | 10280 | 10280 | 10280 | 10280 | 0 |
| 299 | 20230614 | 172100 | 2464900740 | 10280 | 10280 | 10280 | 10280 | 0 |
| 300 | 20230614 | 172000 | 2464900740 | 10280 | 10280 | 10280 | 10280 | 0 |
| 301 | 20230614 | 171900 | 2464900740 | 10280 | 10280 | 10280 | 10280 | 0 |
| 302 | 20230614 | 171800 | 2464900740 | 10280 | 10280 | 10280 | 10280 | 5634 |
| 303 | 20230614 | 171700 | 2464900740 | 10280 | 10280 | 10280 | 10280 | 0 |
| 304 | 20230614 | 171600 | 2464900740 | 10280 | 10280 | 10280 | 10280 | 0 |
| 305 | 20230614 | 171500 | 2464900740 | 10280 | 10280 | 10280 | 10280 | 0 |
| 306 | 20230614 | 171400 | 2464900740 | 10280 | 10280 | 10280 | 10280 | 0 |
| 307 | 20230614 | 171300 | 2464900740 | 10280 | 10280 | 10280 | 10280 | 0 |
| 308 | 20230614 | 171200 | 2464900740 | 10280 | 10280 | 10280 | 10280 | 0 |
| 309 | 20230614 | 171100 | 2464900740 | 10280 | 10280 | 10280 | 10280 | 0 |
| 310 | 20230614 | 171000 | 2464900740 | 10280 | 10280 | 10280 | 10280 | 0 |
| 311 | 20230614 | 170900 | 2464900740 | 10280 | 10280 | 10280 | 10280 | 0 |
| 312 | 20230614 | 170800 | 2464900740 | 10280 | 10280 | 10280 | 10280 | 0 |
| 313 | 20230614 | 170700 | 2464900740 | 10280 | 10280 | 10280 | 10280 | 0 |
| 314 | 20230614 | 170600 | 2464900740 | 10280 | 10280 | 10280 | 10280 | 0 |
| 315 | 20230614 | 170500 | 2464900740 | 10280 | 10280 | 10280 | 10280 | 0 |
| 316 | 20230614 | 170400 | 2464900740 | 10280 | 10280 | 10280 | 10280 | 0 |
| 317 | 20230614 | 170300 | 2464900740 | 10280 | 10280 | 10280 | 10280 | 0 |
| 318 | 20230614 | 170200 | 2464900740 | 10280 | 10280 | 10280 | 10280 | 0 |
| 319 | 20230614 | 170100 | 2464900740 | 10280 | 10280 | 10280 | 10280 | 0 |
| 320 | 20230614 | 170000 | 2464900740 | 10280 | 10280 | 10280 | 10280 | 0 |
| 321 | 20230614 | 165900 | 2464900740 | 10280 | 10280 | 10280 | 10280 | 0 |
| 322 | 20230614 | 165800 | 2464900740 | 10280 | 10280 | 10280 | 10280 | 0 |
| 323 | 20230614 | 165700 | 2464900740 | 10280 | 10280 | 10280 | 10280 | 0 |
| 324 | 20230614 | 165600 | 2464900740 | 10280 | 10280 | 10280 | 10280 | 0 |
| 325 | 20230614 | 165500 | 2464900740 | 10280 | 10280 | 10280 | 10280 | 0 |
| 326 | 20230614 | 165400 | 2464900740 | 10280 | 10280 | 10280 | 10280 | 0 |
| 327 | 20230614 | 165300 | 2464900740 | 10280 | 10280 | 10280 | 10280 | 0 |
| 328 | 20230614 | 165200 | 2464900740 | 10280 | 10280 | 10280 | 10280 | 0 |
| 329 | 20230614 | 165100 | 2464900740 | 10280 | 10280 | 10280 | 10280 | 0 |
| 330 | 20230614 | 165000 | 2464900740 | 10280 | 10280 | 10280 | 10280 | 0 |
| 331 | 20230614 | 164900 | 2464900740 | 10280 | 10280 | 10280 | 10280 | 0 |
| 332 | 20230614 | 164800 | 2464900740 | 10280 | 10280 | 10280 | 10280 | 5634 |
| 333 | 20230614 | 164700 | 2464900740 | 10280 | 10280 | 10280 | 10280 | 0 |
| 334 | 20230614 | 164600 | 2464900740 | 10280 | 10280 | 10280 | 10280 | 0 |
| 335 | 20230614 | 164500 | 2464900740 | 10280 | 10280 | 10280 | 10280 | 0 |
| 336 | 20230614 | 164400 | 2464900740 | 10280 | 10280 | 10280 | 10280 | 0 |
| 337 | 20230614 | 164300 | 2464900740 | 10280 | 10280 | 10280 | 10280 | 0 |
| 338 | 20230614 | 164200 | 2464900740 | 10280 | 10280 | 10280 | 10280 | 0 |
| 339 | 20230614 | 164100 | 2464900740 | 10280 | 10280 | 10280 | 10280 | 0 |
| 340 | 20230614 | 164000 | 2464900740 | 10280 | 10280 | 10280 | 10280 | 0 |
| 341 | 20230614 | 163900 | 2464900740 | 10280 | 10280 | 10280 | 10280 | 0 |
| 342 | 20230614 | 163800 | 2464900740 | 10280 | 10280 | 10280 | 10280 | 0 |
| 343 | 20230614 | 163700 | 2464900740 | 10280 | 10280 | 10280 | 10280 | 0 |
| 344 | 20230614 | 163600 | 2464900740 | 10280 | 10280 | 10280 | 10280 | 0 |
| 345 | 20230614 | 163500 | 2464900740 | 10280 | 10280 | 10280 | 10280 | 0 |
| 346 | 20230614 | 163400 | 2464900740 | 10280 | 10280 | 10280 | 10280 | 0 |
| 347 | 20230614 | 163300 | 2464900740 | 10280 | 10280 | 10280 | 10280 | 0 |
| 348 | 20230614 | 163200 | 2464900740 | 10280 | 10280 | 10280 | 10280 | 0 |
| 349 | 20230614 | 163100 | 2464900740 | 10280 | 10280 | 10280 | 10280 | 0 |
| 350 | 20230614 | 163000 | 2464900740 | 10280 | 10280 | 10280 | 10280 | 0 |
| 351 | 20230614 | 162900 | 2464900740 | 10280 | 10280 | 10280 | 10280 | 0 |
| 352 | 20230614 | 162800 | 2464900740 | 10280 | 10280 | 10280 | 10280 | 0 |
| 353 | 20230614 | 162700 | 2464900740 | 10280 | 10280 | 10280 | 10280 | 0 |
| 354 | 20230614 | 162600 | 2464900740 | 10280 | 10280 | 10280 | 10280 | 0 |
| 355 | 20230614 | 162500 | 2464900740 | 10280 | 10280 | 10280 | 10280 | 0 |
| 356 | 20230614 | 162400 | 2464900740 | 10280 | 10280 | 10280 | 10280 | 0 |
| 357 | 20230614 | 162300 | 2464900740 | 10280 | 10280 | 10280 | 10280 | 0 |
| 358 | 20230614 | 162200 | 2464900740 | 10280 | 10280 | 10280 | 10280 | 0 |
| 359 | 20230614 | 162100 | 2464900740 | 10280 | 10280 | 10280 | 10280 | 0 |
| 360 | 20230614 | 162000 | 2464900740 | 10280 | 10280 | 10280 | 10280 | 0 |
| 361 | 20230614 | 161900 | 2464900740 | 10280 | 10280 | 10280 | 10280 | 0 |
| 362 | 20230614 | 161800 | 2464900740 | 10280 | 10280 | 10280 | 10280 | 5634 |
| 363 | 20230614 | 161700 | 2464900740 | 10280 | 10280 | 10280 | 10280 | 0 |
| 364 | 20230614 | 161600 | 2464900740 | 10280 | 10280 | 10280 | 10280 | 0 |
| 365 | 20230614 | 161500 | 2464900740 | 10280 | 10280 | 10280 | 10280 | 0 |
| 366 | 20230614 | 161400 | 2464900740 | 10280 | 10280 | 10280 | 10280 | 0 |
| 367 | 20230614 | 161300 | 2464900740 | 10280 | 10280 | 10280 | 10280 | 0 |
| 368 | 20230614 | 161200 | 2464900740 | 10280 | 10280 | 10280 | 10280 | 0 |
| 369 | 20230614 | 161100 | 2464900740 | 10280 | 10280 | 10280 | 10280 | 0 |
| 370 | 20230614 | 161000 | 2464900740 | 10280 | 10280 | 10280 | 10280 | 0 |
| 371 | 20230614 | 160900 | 2464900740 | 10280 | 10280 | 10280 | 10280 | 0 |
| 372 | 20230614 | 160800 | 2464900740 | 10280 | 10280 | 10280 | 10280 | 0 |
| 373 | 20230614 | 160700 | 2464900740 | 10280 | 10280 | 10280 | 10280 | 0 |
| 374 | 20230614 | 160600 | 2464900740 | 10280 | 10280 | 10280 | 10280 | 0 |
| 375 | 20230614 | 160500 | 2464900740 | 10280 | 10280 | 10280 | 10280 | 0 |
| 376 | 20230614 | 160400 | 2464900740 | 10280 | 10280 | 10280 | 10280 | 0 |
| 377 | 20230614 | 160300 | 2464900740 | 10280 | 10280 | 10280 | 10280 | 0 |
| 378 | 20230614 | 160200 | 2464900740 | 10280 | 10280 | 10280 | 10280 | 0 |
| 379 | 20230614 | 160100 | 2464900740 | 10280 | 10280 | 10280 | 10280 | 0 |
| 380 | 20230614 | 160000 | 2464900740 | 10280 | 10280 | 10280 | 10280 | 0 |
| 381 | 20230614 | 155900 | 2464900740 | 10280 | 10280 | 10280 | 10280 | 0 |
| 382 | 20230614 | 155800 | 2464900740 | 10280 | 10280 | 10280 | 10280 | 0 |
| 383 | 20230614 | 155700 | 2464900740 | 10280 | 10280 | 10280 | 10280 | 0 |
| 384 | 20230614 | 155600 | 2464900740 | 10280 | 10280 | 10280 | 10280 | 0 |
| 385 | 20230614 | 155500 | 2464900740 | 10280 | 10280 | 10280 | 10280 | 0 |
| 386 | 20230614 | 155400 | 2464900740 | 10280 | 10280 | 10280 | 10280 | 0 |
| 387 | 20230614 | 155300 | 2464900740 | 10280 | 10280 | 10280 | 10280 | 0 |
| 388 | 20230614 | 155200 | 2464900740 | 10280 | 10280 | 10280 | 10280 | 0 |
| 389 | 20230614 | 155100 | 2464900740 | 10280 | 10280 | 10280 | 10280 | 0 |
| 390 | 20230614 | 155000 | 2464900740 | 10280 | 10280 | 10280 | 10280 | 0 |
| 391 | 20230614 | 154900 | 2464900740 | 10280 | 10280 | 10280 | 10280 | 0 |
| 392 | 20230614 | 154800 | 2464900740 | 10280 | 10280 | 10280 | 10280 | 5634 |
| 393 | 20230614 | 154700 | 2464900740 | 10280 | 10280 | 10280 | 10280 | 0 |
| 394 | 20230614 | 154600 | 2464900740 | 10280 | 10280 | 10280 | 10280 | 0 |
| 395 | 20230614 | 154500 | 2464900740 | 10280 | 10280 | 10280 | 10280 | 0 |
| 396 | 20230614 | 154400 | 2464900740 | 10280 | 10280 | 10280 | 10280 | 0 |
| 397 | 20230614 | 154300 | 2464900740 | 10280 | 10280 | 10280 | 10280 | 0 |
| 398 | 20230614 | 154200 | 2464900740 | 10280 | 10280 | 10280 | 10280 | 0 |
| 399 | 20230614 | 154100 | 2464900740 | 10280 | 10280 | 10280 | 10280 | 0 |
| 400 | 20230614 | 154000 | 2464900740 | 10280 | 10280 | 10280 | 10280 | 0 |
| 401 | 20230614 | 153900 | 2464900740 | 10280 | 10280 | 10280 | 10280 | 0 |
| 402 | 20230614 | 153800 | 2464900740 | 10280 | 10280 | 10280 | 10280 | 0 |
| 403 | 20230614 | 153700 | 2464900740 | 10280 | 10280 | 10280 | 10280 | 0 |
| 404 | 20230614 | 153600 | 2464900740 | 10280 | 10280 | 10280 | 10280 | 0 |
| 405 | 20230614 | 153500 | 2464900740 | 10280 | 10280 | 10280 | 10280 | 0 |
| 406 | 20230614 | 153400 | 2464900740 | 10280 | 10280 | 10280 | 10280 | 0 |
| 407 | 20230614 | 153300 | 2464900740 | 10280 | 10280 | 10280 | 10280 | 0 |
| 408 | 20230614 | 153200 | 2464900740 | 10280 | 10280 | 10280 | 10280 | 0 |
| 409 | 20230614 | 153100 | 2464900740 | 10280 | 10280 | 10280 | 10280 | 0 |
| 410 | 20230614 | 153000 | 2464900740 | 10280 | 10280 | 10280 | 10280 | 5634 |
| 411 | 20230614 | 152900 | 2406983220 | 10280 | 10280 | 10280 | 10280 | 0 |
| 412 | 20230614 | 152800 | 2406983220 | 10280 | 10280 | 10280 | 10280 | 0 |
| 413 | 20230614 | 152700 | 2406983220 | 10280 | 10280 | 10280 | 10280 | 0 |
| 414 | 20230614 | 152600 | 2406983220 | 10280 | 10280 | 10280 | 10280 | 0 |
| 415 | 20230614 | 152500 | 2406983220 | 10280 | 10280 | 10280 | 10280 | 0 |
| 416 | 20230614 | 152400 | 2406983220 | 10280 | 10280 | 10280 | 10280 | 0 |
| 417 | 20230614 | 152300 | 2406983220 | 10280 | 10280 | 10280 | 10280 | 0 |
| 418 | 20230614 | 152200 | 2406983220 | 10280 | 10280 | 10280 | 10280 | 0 |
| 419 | 20230614 | 152100 | 2406983220 | 10280 | 10280 | 10280 | 10280 | 0 |
| 420 | 20230614 | 152000 | 2406983220 | 10280 | 10280 | 10280 | 10280 | 0 |
| 421 | 20230614 | 151900 | 2406983220 | 10280 | 10260 | 10290 | 10260 | 2448 |
| 422 | 20230614 | 151800 | 2381834070 | 10260 | 10260 | 10270 | 10250 | 942 |
| 423 | 20230614 | 151700 | 2372165670 | 10250 | 10260 | 10260 | 10250 | 3161 |
| 424 | 20230614 | 151600 | 2339759910 | 10260 | 10290 | 10300 | 10250 | 3635 |
| 425 | 20230614 | 151500 | 2302419240 | 10300 | 10310 | 10310 | 10290 | 4025 |
| 426 | 20230614 | 151400 | 2260979800 | 10310 | 10320 | 10320 | 10310 | 1178 |
| 427 | 20230614 | 151300 | 2248834410 | 10320 | 10320 | 10320 | 10320 | 90 |
| 428 | 20230614 | 151200 | 2247905610 | 10310 | 10320 | 10330 | 10310 | 937 |
| 429 | 20230614 | 151100 | 2238235860 | 10330 | 10330 | 10330 | 10330 | 113 |
| 430 | 20230614 | 151000 | 2237068570 | 10330 | 10320 | 10330 | 10320 | 61 |
| 431 | 20230614 | 150900 | 2236438540 | 10330 | 10330 | 10330 | 10320 | 228 |
| 432 | 20230614 | 150800 | 2234083310 | 10330 | 10340 | 10340 | 10320 | 798 |
| 433 | 20230614 | 150700 | 2225842760 | 10330 | 10340 | 10340 | 10330 | 580 |
| 434 | 20230614 | 150600 | 2219851330 | 10340 | 10340 | 10350 | 10340 | 154 |
| 435 | 20230614 | 150500 | 2218258920 | 10340 | 10340 | 10340 | 10340 | 117 |
| 436 | 20230614 | 150400 | 2217049140 | 10340 | 10320 | 10340 | 10320 | 1319 |
| 437 | 20230614 | 150300 | 2203423100 | 10330 | 10320 | 10330 | 10320 | 115 |
| 438 | 20230614 | 150200 | 2202235290 | 10310 | 10340 | 10340 | 10310 | 1763 |
| 439 | 20230614 | 150100 | 2184031150 | 10340 | 10340 | 10340 | 10340 | 30 |
| 440 | 20230614 | 150000 | 2183720950 | 10340 | 10330 | 10340 | 10330 | 583 |
| 441 | 20230614 | 145900 | 2177696380 | 10330 | 10330 | 10330 | 10330 | 10 |
| 442 | 20230614 | 145800 | 2177593080 | 10320 | 10340 | 10340 | 10310 | 3422 |
| 443 | 20230614 | 145700 | 2142292300 | 10340 | 10330 | 10340 | 10320 | 1574 |
| 444 | 20230614 | 145600 | 2126037990 | 10340 | 10340 | 10340 | 10330 | 655 |
| 445 | 20230614 | 145500 | 2119265390 | 10340 | 10330 | 10340 | 10330 | 1131 |
| 446 | 20230614 | 145400 | 2107571790 | 10330 | 10320 | 10340 | 10320 | 267 |
| 447 | 20230614 | 145300 | 2104814180 | 10330 | 10330 | 10340 | 10320 | 225 |
| 448 | 20230614 | 145200 | 2102490130 | 10330 | 10330 | 10340 | 10330 | 777 |
| 449 | 20230614 | 145100 | 2094463620 | 10340 | 10340 | 10340 | 10330 | 266 |
| 450 | 20230614 | 145000 | 2091713780 | 10340 | 10340 | 10340 | 10340 | 10 |
| 451 | 20230614 | 144900 | 2091610380 | 10330 | 10340 | 10340 | 10330 | 439 |
| 452 | 20230614 | 144800 | 2087075350 | 10340 | 10340 | 10340 | 10340 | 6 |
| 453 | 20230614 | 144700 | 2087013310 | 10340 | 10330 | 10340 | 10330 | 576 |
| 454 | 20230614 | 144600 | 2081062940 | 10330 | 10340 | 10340 | 10330 | 1274 |
| 455 | 20230614 | 144500 | 2067902020 | 10340 | 10340 | 10340 | 10330 | 73 |
| 456 | 20230614 | 144400 | 2067147540 | 10340 | 10370 | 10370 | 10330 | 3315 |
| 457 | 20230614 | 144300 | 2032848620 | 10370 | 10360 | 10370 | 10360 | 127 |
| 458 | 20230614 | 144200 | 2031532800 | 10360 | 10360 | 10370 | 10360 | 234 |
| 459 | 20230614 | 144100 | 2029108260 | 10350 | 10360 | 10360 | 10350 | 136 |
| 460 | 20230614 | 144000 | 2027700320 | 10350 | 10380 | 10380 | 10350 | 935 |
| 461 | 20230614 | 143900 | 2018010290 | 10380 | 10390 | 10390 | 10380 | 136 |
| 462 | 20230614 | 143800 | 2016597310 | 10390 | 10390 | 10390 | 10390 | 0 |
| 463 | 20230614 | 143700 | 2016597310 | 10390 | 10390 | 10390 | 10390 | 68 |
| 464 | 20230614 | 143600 | 2015890790 | 10390 | 10390 | 10390 | 10370 | 121 |
| 465 | 20230614 | 143500 | 2014633770 | 10390 | 10380 | 10390 | 10380 | 55 |
| 466 | 20230614 | 143400 | 2014062750 | 10370 | 10360 | 10370 | 10360 | 138 |
| 467 | 20230614 | 143300 | 2012631720 | 10360 | 10380 | 10390 | 10360 | 402 |
| 468 | 20230614 | 143200 | 2008463880 | 10390 | 10390 | 10390 | 10390 | 349 |
| 469 | 20230614 | 143100 | 2004837770 | 10380 | 10380 | 10380 | 10370 | 138 |
| 470 | 20230614 | 143000 | 2003405610 | 10370 | 10380 | 10380 | 10370 | 361 |
| 471 | 20230614 | 142900 | 1999658440 | 10380 | 10380 | 10380 | 10380 | 18 |
| 472 | 20230614 | 142800 | 1999471600 | 10380 | 10370 | 10380 | 10370 | 269 |
| 473 | 20230614 | 142700 | 1996680520 | 10370 | 10390 | 10390 | 10360 | 947 |
| 474 | 20230614 | 142600 | 1986857270 | 10390 | 10420 | 10420 | 10390 | 1907 |
| 475 | 20230614 | 142500 | 1967019480 | 10420 | 10410 | 10420 | 10410 | 115 |
| 476 | 20230614 | 142400 | 1965822080 | 10410 | 10410 | 10420 | 10410 | 77 |
| 477 | 20230614 | 142300 | 1965020410 | 10420 | 10420 | 10420 | 10400 | 447 |
| 478 | 20230614 | 142200 | 1960367720 | 10410 | 10410 | 10410 | 10410 | 43 |
| 479 | 20230614 | 142100 | 1959920090 | 10400 | 10400 | 10400 | 10400 | 147 |
| 480 | 20230614 | 142000 | 1958391290 | 10400 | 10400 | 10400 | 10400 | 464 |
| 481 | 20230614 | 141900 | 1953565690 | 10390 | 10400 | 10400 | 10390 | 246 |
| 482 | 20230614 | 141800 | 1951008110 | 10400 | 10400 | 10400 | 10400 | 500 |
| 483 | 20230614 | 141700 | 1945808110 | 10400 | 10400 | 10400 | 10390 | 337 |
| 484 | 20230614 | 141600 | 1942303590 | 10400 | 10420 | 10430 | 10400 | 1362 |
| 485 | 20230614 | 141500 | 1928111830 | 10430 | 10420 | 10430 | 10420 | 664 |
| 486 | 20230614 | 141400 | 1921192640 | 10420 | 10410 | 10420 | 10410 | 263 |
| 487 | 20230614 | 141300 | 1918454200 | 10410 | 10410 | 10410 | 10400 | 477 |
| 488 | 20230614 | 141200 | 1913489060 | 10420 | 10420 | 10420 | 10420 | 12 |
| 489 | 20230614 | 141100 | 1913364020 | 10420 | 10390 | 10420 | 10390 | 723 |
| 490 | 20230614 | 141000 | 1905842650 | 10390 | 10400 | 10400 | 10380 | 1409 |
| 491 | 20230614 | 140900 | 1891199540 | 10390 | 10390 | 10420 | 10390 | 277 |
| 492 | 20230614 | 140800 | 1888320030 | 10390 | 10340 | 10390 | 10340 | 2412 |
| 493 | 20230614 | 140700 | 1863306140 | 10340 | 10350 | 10350 | 10340 | 407 |
| 494 | 20230614 | 140600 | 1859096480 | 10360 | 10360 | 10390 | 10330 | 1062 |
| 495 | 20230614 | 140500 | 1848094720 | 10360 | 10410 | 10410 | 10340 | 5568 |
| 496 | 20230614 | 140400 | 1790401710 | 10410 | 10400 | 10420 | 10400 | 404 |
| 497 | 20230614 | 140300 | 1786198860 | 10420 | 10400 | 10420 | 10390 | 586 |
| 498 | 20230614 | 140200 | 1780105420 | 10400 | 10440 | 10440 | 10390 | 5760 |
| 499 | 20230614 | 140100 | 1720137500 | 10440 | 10480 | 10480 | 10440 | 5416 |
| 500 | 20230614 | 140000 | 1663522400 | 10480 | 10490 | 10500 | 10470 | 1457 |
| 501 | 20230614 | 135900 | 1648252890 | 10500 | 10510 | 10510 | 10490 | 121 |
| 502 | 20230614 | 135800 | 1646982480 | 10500 | 10500 | 10500 | 10500 | 22 |
| 503 | 20230614 | 135700 | 1646751480 | 10500 | 10500 | 10500 | 10490 | 75 |
| 504 | 20230614 | 135600 | 1645964580 | 10500 | 10500 | 10510 | 10500 | 400 |
| 505 | 20230614 | 135500 | 1641764570 | 10510 | 10490 | 10510 | 10490 | 261 |
| 506 | 20230614 | 135400 | 1639024990 | 10490 | 10500 | 10500 | 10490 | 1585 |
| 507 | 20230614 | 135300 | 1622390570 | 10500 | 10510 | 10520 | 10500 | 206 |
| 508 | 20230614 | 135200 | 1620225420 | 10520 | 10530 | 10530 | 10520 | 23 |
| 509 | 20230614 | 135100 | 1619983250 | 10550 | 10550 | 10560 | 10540 | 1673 |
| 510 | 20230614 | 135000 | 1602328510 | 10550 | 10540 | 10550 | 10540 | 1138 |
| 511 | 20230614 | 134900 | 1590327450 | 10540 | 10530 | 10540 | 10530 | 25 |
| 512 | 20230614 | 134800 | 1590064100 | 10540 | 10530 | 10540 | 10530 | 982 |
| 513 | 20230614 | 134700 | 1579718280 | 10530 | 10530 | 10530 | 10530 | 10 |
| 514 | 20230614 | 134600 | 1579612980 | 10530 | 10530 | 10530 | 10520 | 451 |
| 515 | 20230614 | 134500 | 1574864940 | 10530 | 10500 | 10530 | 10500 | 276 |
| 516 | 20230614 | 134400 | 1571965860 | 10500 | 10530 | 10530 | 10490 | 3868 |
| 517 | 20230614 | 134300 | 1531351170 | 10530 | 10530 | 10530 | 10530 | 11 |
| 518 | 20230614 | 134200 | 1531235340 | 10530 | 10530 | 10530 | 10510 | 3737 |
| 519 | 20230614 | 134100 | 1491894430 | 10540 | 10540 | 10540 | 10540 | 70 |
| 520 | 20230614 | 134000 | 1491156630 | 10540 | 10540 | 10540 | 10540 | 10 |
| 521 | 20230614 | 133900 | 1491051230 | 10510 | 10530 | 10530 | 10510 | 1066 |
| 522 | 20230614 | 133800 | 1479836850 | 10520 | 10540 | 10540 | 10520 | 217 |
| 523 | 20230614 | 133700 | 1477553340 | 10530 | 10540 | 10540 | 10530 | 400 |
| 524 | 20230614 | 133600 | 1473340050 | 10550 | 10550 | 10550 | 10550 | 117 |
| 525 | 20230614 | 133500 | 1472105700 | 10570 | 10560 | 10570 | 10560 | 23 |
| 526 | 20230614 | 133400 | 1471862720 | 10560 | 10560 | 10560 | 10550 | 226 |
| 527 | 20230614 | 133300 | 1469476170 | 10560 | 10560 | 10560 | 10560 | 10 |
| 528 | 20230614 | 133200 | 1469370570 | 10550 | 10560 | 10560 | 10550 | 12 |
| 529 | 20230614 | 133100 | 1469243860 | 10560 | 10550 | 10560 | 10550 | 184 |
| 530 | 20230614 | 133000 | 1467301600 | 10550 | 10560 | 10560 | 10550 | 20 |
| 531 | 20230614 | 132900 | 1467090500 | 10550 | 10560 | 10560 | 10550 | 27 |
| 532 | 20230614 | 132800 | 1466805550 | 10550 | 10560 | 10560 | 10550 | 225 |
| 533 | 20230614 | 132700 | 1464431700 | 10550 | 10550 | 10550 | 10550 | 60 |
| 534 | 20230614 | 132600 | 1463798700 | 10560 | 10550 | 10560 | 10550 | 276 |
| 535 | 20230614 | 132500 | 1460886800 | 10550 | 10540 | 10550 | 10540 | 54 |
| 536 | 20230614 | 132400 | 1460317230 | 10540 | 10540 | 10540 | 10540 | 124 |
| 537 | 20230614 | 132300 | 1459010270 | 10540 | 10540 | 10540 | 10540 | 10 |
| 538 | 20230614 | 132200 | 1458904870 | 10540 | 10530 | 10540 | 10530 | 124 |
| 539 | 20230614 | 132100 | 1457598910 | 10530 | 10530 | 10530 | 10530 | 55 |
| 540 | 20230614 | 132000 | 1457019760 | 10530 | 10530 | 10540 | 10520 | 369 |
| 541 | 20230614 | 131900 | 1453135540 | 10510 | 10510 | 10530 | 10510 | 510 |
| 542 | 20230614 | 131800 | 1447772620 | 10520 | 10530 | 10530 | 10520 | 547 |
| 543 | 20230614 | 131700 | 1442018080 | 10530 | 10540 | 10540 | 10530 | 217 |
| 544 | 20230614 | 131600 | 1439732740 | 10540 | 10540 | 10540 | 10540 | 70 |
| 545 | 20230614 | 131500 | 1438994940 | 10550 | 10530 | 10550 | 10530 | 312 |
| 546 | 20230614 | 131400 | 1435705780 | 10520 | 10550 | 10560 | 10520 | 2226 |
| 547 | 20230614 | 131300 | 1412266790 | 10560 | 10550 | 10560 | 10550 | 904 |
| 548 | 20230614 | 131200 | 1402729490 | 10560 | 10560 | 10560 | 10560 | 42 |
| 549 | 20230614 | 131100 | 1402285970 | 10560 | 10560 | 10560 | 10560 | 17 |
| 550 | 20230614 | 131000 | 1402106450 | 10550 | 10550 | 10560 | 10530 | 134 |
| 551 | 20230614 | 130900 | 1400692740 | 10530 | 10540 | 10550 | 10530 | 2189 |
| 552 | 20230614 | 130800 | 1377613180 | 10540 | 10570 | 10570 | 10540 | 1742 |
| 553 | 20230614 | 130700 | 1359237770 | 10560 | 10560 | 10560 | 10560 | 508 |
| 554 | 20230614 | 130600 | 1353873290 | 10570 | 10570 | 10570 | 10570 | 12 |
| 555 | 20230614 | 130500 | 1353746450 | 10570 | 10570 | 10570 | 10560 | 32 |
| 556 | 20230614 | 130400 | 1353408250 | 10570 | 10570 | 10570 | 10570 | 10 |
| 557 | 20230614 | 130300 | 1353302550 | 10570 | 10570 | 10570 | 10570 | 51 |
| 558 | 20230614 | 130200 | 1352763480 | 10570 | 10570 | 10570 | 10570 | 31 |
| 559 | 20230614 | 130100 | 1352435810 | 10580 | 10580 | 10580 | 10580 | 10 |
| 560 | 20230614 | 130000 | 1352330010 | 10580 | 10580 | 10580 | 10580 | 10 |
| 561 | 20230614 | 125900 | 1352224210 | 10580 | 10580 | 10580 | 10580 | 13 |
| 562 | 20230614 | 125800 | 1352086670 | 10560 | 10570 | 10570 | 10560 | 433 |
| 563 | 20230614 | 125700 | 1347513980 | 10570 | 10570 | 10570 | 10570 | 32 |
| 564 | 20230614 | 125600 | 1347175740 | 10570 | 10560 | 10570 | 10560 | 18 |
| 565 | 20230614 | 125500 | 1346985560 | 10580 | 10570 | 10580 | 10560 | 619 |
| 566 | 20230614 | 125400 | 1340448530 | 10580 | 10580 | 10580 | 10560 | 55 |
| 567 | 20230614 | 125300 | 1339867490 | 10580 | 10570 | 10580 | 10570 | 20 |
| 568 | 20230614 | 125200 | 1339655990 | 10570 | 10570 | 10570 | 10570 | 29 |
| 569 | 20230614 | 125100 | 1339349460 | 10570 | 10580 | 10580 | 10570 | 137 |
| 570 | 20230614 | 125000 | 1337900270 | 10580 | 10580 | 10580 | 10580 | 10 |
| 571 | 20230614 | 124900 | 1337794470 | 10580 | 10580 | 10580 | 10570 | 312 |
| 572 | 20230614 | 124800 | 1334496510 | 10580 | 10580 | 10580 | 10580 | 65 |
| 573 | 20230614 | 124700 | 1333808810 | 10570 | 10570 | 10570 | 10570 | 29 |
| 574 | 20230614 | 124600 | 1333502280 | 10570 | 10570 | 10570 | 10570 | 220 |
| 575 | 20230614 | 124500 | 1331176880 | 10570 | 10570 | 10570 | 10570 | 400 |
| 576 | 20230614 | 124400 | 1326948880 | 10570 | 10570 | 10570 | 10570 | 15 |
| 577 | 20230614 | 124300 | 1326790330 | 10560 | 10560 | 10560 | 10560 | 408 |
| 578 | 20230614 | 124200 | 1322481850 | 10560 | 10560 | 10560 | 10560 | 290 |
| 579 | 20230614 | 124100 | 1319419450 | 10560 | 10570 | 10570 | 10560 | 239 |
| 580 | 20230614 | 124000 | 1316895490 | 10570 | 10570 | 10570 | 10570 | 10 |
| 581 | 20230614 | 123900 | 1316789790 | 10570 | 10570 | 10570 | 10570 | 12 |
| 582 | 20230614 | 123800 | 1316662950 | 10570 | 10580 | 10580 | 10570 | 370 |
| 583 | 20230614 | 123700 | 1312751950 | 10580 | 10580 | 10580 | 10580 | 0 |
| 584 | 20230614 | 123600 | 1312751950 | 10580 | 10580 | 10580 | 10580 | 18 |
| 585 | 20230614 | 123500 | 1312561510 | 10580 | 10580 | 10580 | 10580 | 37 |
| 586 | 20230614 | 123400 | 1312170050 | 10580 | 10570 | 10580 | 10570 | 528 |
| 587 | 20230614 | 123300 | 1306588990 | 10570 | 10560 | 10570 | 10540 | 7245 |
| 588 | 20230614 | 123200 | 1230099310 | 10570 | 10580 | 10580 | 10570 | 29 |
| 589 | 20230614 | 123100 | 1229792680 | 10570 | 10570 | 10580 | 10570 | 932 |
| 590 | 20230614 | 123000 | 1219941290 | 10570 | 10590 | 10590 | 10570 | 11 |
| 591 | 20230614 | 122900 | 1219824820 | 10590 | 10590 | 10590 | 10590 | 10 |
| 592 | 20230614 | 122800 | 1219718920 | 10580 | 10580 | 10580 | 10580 | 41 |
| 593 | 20230614 | 122700 | 1219285140 | 10580 | 10580 | 10580 | 10580 | 2 |
| 594 | 20230614 | 122600 | 1219263980 | 10580 | 10580 | 10590 | 10580 | 13 |
| 595 | 20230614 | 122500 | 1219126340 | 10580 | 10570 | 10580 | 10570 | 97 |
| 596 | 20230614 | 122400 | 1218100630 | 10590 | 10590 | 10590 | 10590 | 10 |
| 597 | 20230614 | 122300 | 1217994730 | 10590 | 10590 | 10590 | 10590 | 10 |
| 598 | 20230614 | 122200 | 1217888830 | 10590 | 10590 | 10590 | 10590 | 10 |
| 599 | 20230614 | 122100 | 1217782930 | 10590 | 10590 | 10590 | 10590 | 14 |
| 600 | 20230614 | 122000 | 1217634670 | 10590 | 10590 | 10590 | 10590 | 13 |
| 601 | 20230614 | 121900 | 1217497000 | 10570 | 10580 | 10590 | 10570 | 104 |
| 602 | 20230614 | 121800 | 1216397460 | 10570 | 10570 | 10580 | 10570 | 67 |
| 603 | 20230614 | 121700 | 1215689150 | 10570 | 10590 | 10590 | 10570 | 70 |
| 604 | 20230614 | 121600 | 1214948550 | 10580 | 10580 | 10590 | 10580 | 11 |
| 605 | 20230614 | 121500 | 1214832140 | 10590 | 10580 | 10590 | 10580 | 58 |
| 606 | 20230614 | 121400 | 1214218400 | 10580 | 10580 | 10590 | 10580 | 201 |
| 607 | 20230614 | 121300 | 1212091720 | 10580 | 10580 | 10580 | 10580 | 17 |
| 608 | 20230614 | 121200 | 1211911860 | 10590 | 10590 | 10590 | 10590 | 25 |
| 609 | 20230614 | 121100 | 1211647110 | 10580 | 10560 | 10580 | 10560 | 707 |
| 610 | 20230614 | 121000 | 1204174770 | 10570 | 10580 | 10580 | 10570 | 512 |
| 611 | 20230614 | 120900 | 1198762650 | 10570 | 10580 | 10580 | 10570 | 95 |
| 612 | 20230614 | 120800 | 1197758000 | 10580 | 10580 | 10580 | 10570 | 68 |
| 613 | 20230614 | 120700 | 1197038970 | 10570 | 10580 | 10590 | 10570 | 425 |
| 614 | 20230614 | 120600 | 1192544720 | 10580 | 10580 | 10590 | 10570 | 570 |
| 615 | 20230614 | 120500 | 1186516100 | 10580 | 10590 | 10590 | 10580 | 127 |
| 616 | 20230614 | 120400 | 1185172390 | 10590 | 10610 | 10610 | 10590 | 32 |
| 617 | 20230614 | 120300 | 1184833040 | 10610 | 10610 | 10610 | 10610 | 26 |
| 618 | 20230614 | 120200 | 1184557180 | 10600 | 10580 | 10600 | 10580 | 124 |
| 619 | 20230614 | 120100 | 1183243370 | 10590 | 10580 | 10590 | 10580 | 240 |
| 620 | 20230614 | 120000 | 1180703920 | 10580 | 10580 | 10580 | 10580 | 10 |
| 621 | 20230614 | 115900 | 1180598120 | 10570 | 10580 | 10580 | 10570 | 59 |
| 622 | 20230614 | 115800 | 1179974200 | 10580 | 10580 | 10580 | 10580 | 57 |
| 623 | 20230614 | 115700 | 1179371140 | 10580 | 10580 | 10580 | 10570 | 89 |
| 624 | 20230614 | 115600 | 1178429530 | 10580 | 10580 | 10580 | 10580 | 60 |
| 625 | 20230614 | 115500 | 1177794730 | 10580 | 10580 | 10580 | 10580 | 10 |
| 626 | 20230614 | 115400 | 1177688930 | 10580 | 10580 | 10580 | 10580 | 17 |
| 627 | 20230614 | 115300 | 1177509070 | 10580 | 10580 | 10580 | 10570 | 139 |
| 628 | 20230614 | 115200 | 1176039450 | 10580 | 10580 | 10580 | 10580 | 110 |
| 629 | 20230614 | 115100 | 1174875650 | 10580 | 10580 | 10580 | 10580 | 10 |
| 630 | 20230614 | 115000 | 1174769850 | 10580 | 10570 | 10580 | 10570 | 47 |
| 631 | 20230614 | 114900 | 1174272960 | 10570 | 10590 | 10590 | 10570 | 11 |
| 632 | 20230614 | 114800 | 1174156490 | 10570 | 10590 | 10590 | 10570 | 93 |
| 633 | 20230614 | 114700 | 1173173280 | 10580 | 10590 | 10590 | 10580 | 673 |
| 634 | 20230614 | 114600 | 1166052610 | 10590 | 10600 | 10600 | 10580 | 271 |
| 635 | 20230614 | 114500 | 1163182720 | 10600 | 10580 | 10600 | 10570 | 41 |
| 636 | 20230614 | 114400 | 1162749040 | 10590 | 10590 | 10590 | 10590 | 21 |
| 637 | 20230614 | 114300 | 1162526650 | 10590 | 10570 | 10590 | 10560 | 183 |
| 638 | 20230614 | 114200 | 1160593180 | 10590 | 10580 | 10590 | 10580 | 26 |
| 639 | 20230614 | 114100 | 1160318000 | 10590 | 10590 | 10600 | 10590 | 898 |
| 640 | 20230614 | 114000 | 1150808080 | 10590 | 10600 | 10600 | 10590 | 200 |
| 641 | 20230614 | 113900 | 1148688540 | 10600 | 10610 | 10610 | 10600 | 744 |
| 642 | 20230614 | 113800 | 1140802040 | 10610 | 10590 | 10610 | 10590 | 655 |
| 643 | 20230614 | 113700 | 1133862480 | 10580 | 10580 | 10580 | 10580 | 140 |
| 644 | 20230614 | 113600 | 1132381280 | 10580 | 10570 | 10580 | 10570 | 669 |
| 645 | 20230614 | 113500 | 1125304060 | 10570 | 10570 | 10570 | 10570 | 510 |
| 646 | 20230614 | 113400 | 1119913360 | 10570 | 10570 | 10580 | 10570 | 121 |
| 647 | 20230614 | 113300 | 1118634290 | 10570 | 10580 | 10580 | 10570 | 1166 |
| 648 | 20230614 | 113200 | 1106309620 | 10580 | 10580 | 10580 | 10580 | 47 |
| 649 | 20230614 | 113100 | 1105812360 | 10580 | 10580 | 10580 | 10580 | 248 |
| 650 | 20230614 | 113000 | 1103188520 | 10580 | 10580 | 10580 | 10580 | 208 |
| 651 | 20230614 | 112900 | 1100987880 | 10580 | 10590 | 10590 | 10580 | 24 |
| 652 | 20230614 | 112800 | 1100733850 | 10590 | 10590 | 10590 | 10590 | 12 |
| 653 | 20230614 | 112700 | 1100606770 | 10580 | 10590 | 10590 | 10580 | 694 |
| 654 | 20230614 | 112600 | 1093263650 | 10590 | 10590 | 10590 | 10580 | 122 |
| 655 | 20230614 | 112500 | 1091972780 | 10590 | 10590 | 10590 | 10580 | 410 |
| 656 | 20230614 | 112400 | 1087634850 | 10590 | 10590 | 10590 | 10590 | 58 |
| 657 | 20230614 | 112300 | 1087020630 | 10590 | 10600 | 10600 | 10590 | 13 |
| 658 | 20230614 | 112200 | 1086882860 | 10600 | 10600 | 10600 | 10600 | 110 |
| 659 | 20230614 | 112100 | 1085716860 | 10600 | 10600 | 10600 | 10600 | 10 |
| 660 | 20230614 | 112000 | 1085610860 | 10600 | 10600 | 10600 | 10600 | 21 |
| 661 | 20230614 | 111900 | 1085388260 | 10590 | 10600 | 10600 | 10590 | 38 |
| 662 | 20230614 | 111800 | 1084985740 | 10600 | 10600 | 10600 | 10570 | 342 |
| 663 | 20230614 | 111700 | 1081367590 | 10600 | 10600 | 10600 | 10600 | 10 |
| 664 | 20230614 | 111600 | 1081261590 | 10600 | 10600 | 10600 | 10600 | 0 |
| 665 | 20230614 | 111500 | 1081261590 | 10600 | 10580 | 10600 | 10580 | 360 |
| 666 | 20230614 | 111400 | 1077452590 | 10580 | 10590 | 10600 | 10580 | 58 |
| 667 | 20230614 | 111300 | 1076838360 | 10600 | 10600 | 10600 | 10600 | 178 |
| 668 | 20230614 | 111200 | 1074951560 | 10600 | 10590 | 10600 | 10590 | 13 |
| 669 | 20230614 | 111100 | 1074813790 | 10590 | 10600 | 10600 | 10590 | 60 |
| 670 | 20230614 | 111000 | 1074178290 | 10600 | 10600 | 10600 | 10600 | 17 |
| 671 | 20230614 | 110900 | 1073998090 | 10600 | 10570 | 10600 | 10570 | 1056 |
| 672 | 20230614 | 110800 | 1062823210 | 10570 | 10580 | 10580 | 10570 | 219 |
| 673 | 20230614 | 110700 | 1060508270 | 10570 | 10590 | 10590 | 10570 | 1643 |
| 674 | 20230614 | 110600 | 1043125880 | 10590 | 10590 | 10590 | 10590 | 21 |
| 675 | 20230614 | 110500 | 1042903490 | 10590 | 10580 | 10590 | 10580 | 11 |
| 676 | 20230614 | 110400 | 1042787010 | 10600 | 10590 | 10600 | 10580 | 153 |
| 677 | 20230614 | 110300 | 1041166650 | 10590 | 10590 | 10590 | 10590 | 49 |
| 678 | 20230614 | 110200 | 1040647740 | 10600 | 10590 | 10600 | 10590 | 18 |
| 679 | 20230614 | 110100 | 1040456970 | 10600 | 10600 | 10600 | 10590 | 35 |
| 680 | 20230614 | 110000 | 1040085980 | 10590 | 10570 | 10590 | 10570 | 317 |
| 681 | 20230614 | 105900 | 1036733170 | 10570 | 10610 | 10610 | 10570 | 6370 |
| 682 | 20230614 | 105800 | 969308780 | 10610 | 10610 | 10630 | 10610 | 1316 |
| 683 | 20230614 | 105700 | 955345800 | 10610 | 10630 | 10630 | 10610 | 14 |
| 684 | 20230614 | 105600 | 955197030 | 10620 | 10630 | 10630 | 10620 | 607 |
| 685 | 20230614 | 105500 | 948750580 | 10630 | 10630 | 10630 | 10620 | 109 |
| 686 | 20230614 | 105400 | 947591920 | 10630 | 10620 | 10630 | 10620 | 11 |
| 687 | 20230614 | 105300 | 947475000 | 10630 | 10630 | 10630 | 10630 | 69 |
| 688 | 20230614 | 105200 | 946741530 | 10630 | 10610 | 10630 | 10610 | 2068 |
| 689 | 20230614 | 105100 | 924783520 | 10600 | 10610 | 10610 | 10600 | 240 |
| 690 | 20230614 | 105000 | 922238220 | 10600 | 10610 | 10620 | 10600 | 82 |
| 691 | 20230614 | 104900 | 921368610 | 10620 | 10600 | 10620 | 10600 | 329 |
| 692 | 20230614 | 104800 | 917879690 | 10600 | 10600 | 10610 | 10600 | 272 |
| 693 | 20230614 | 104700 | 914996250 | 10600 | 10610 | 10610 | 10600 | 98 |
| 694 | 20230614 | 104600 | 913957330 | 10610 | 10610 | 10610 | 10610 | 267 |
| 695 | 20230614 | 104500 | 911124460 | 10610 | 10610 | 10610 | 10610 | 0 |
| 696 | 20230614 | 104400 | 911124460 | 10610 | 10610 | 10610 | 10610 | 324 |
| 697 | 20230614 | 104300 | 907686820 | 10610 | 10610 | 10610 | 10610 | 16 |
| 698 | 20230614 | 104200 | 907517060 | 10610 | 10600 | 10610 | 10600 | 16 |
| 699 | 20230614 | 104100 | 907347340 | 10610 | 10610 | 10610 | 10610 | 30 |
| 700 | 20230614 | 104000 | 907029040 | 10600 | 10600 | 10610 | 10600 | 105 |
| 701 | 20230614 | 103900 | 905915940 | 10600 | 10590 | 10600 | 10590 | 577 |
| 702 | 20230614 | 103800 | 899799800 | 10590 | 10610 | 10610 | 10590 | 356 |
| 703 | 20230614 | 103700 | 896029000 | 10610 | 10610 | 10610 | 10610 | 21 |
| 704 | 20230614 | 103600 | 895806190 | 10600 | 10600 | 10600 | 10600 | 911 |
| 705 | 20230614 | 103500 | 886149590 | 10590 | 10590 | 10590 | 10590 | 11 |
| 706 | 20230614 | 103400 | 886033100 | 10590 | 10590 | 10590 | 10580 | 1207 |
| 707 | 20230614 | 103300 | 873261970 | 10590 | 10600 | 10600 | 10590 | 14 |
| 708 | 20230614 | 103200 | 873113600 | 10600 | 10600 | 10600 | 10600 | 10 |
| 709 | 20230614 | 103100 | 873007600 | 10590 | 10580 | 10590 | 10580 | 1625 |
| 710 | 20230614 | 103000 | 855815090 | 10590 | 10600 | 10600 | 10590 | 186 |
| 711 | 20230614 | 102900 | 853845220 | 10590 | 10600 | 10600 | 10590 | 269 |
| 712 | 20230614 | 102800 | 850996410 | 10590 | 10610 | 10610 | 10590 | 1099 |
| 713 | 20230614 | 102700 | 839355240 | 10600 | 10610 | 10610 | 10600 | 31 |
| 714 | 20230614 | 102600 | 839026500 | 10600 | 10620 | 10620 | 10600 | 512 |
| 715 | 20230614 | 102500 | 833598580 | 10610 | 10610 | 10610 | 10610 | 270 |
| 716 | 20230614 | 102400 | 830733880 | 10610 | 10600 | 10610 | 10600 | 157 |
| 717 | 20230614 | 102300 | 829069580 | 10610 | 10610 | 10610 | 10610 | 737 |
| 718 | 20230614 | 102200 | 821250010 | 10610 | 10600 | 10610 | 10600 | 160 |
| 719 | 20230614 | 102100 | 819553910 | 10600 | 10600 | 10600 | 10600 | 70 |
| 720 | 20230614 | 102000 | 818811910 | 10600 | 10610 | 10620 | 10600 | 37 |
| 721 | 20230614 | 101900 | 818419240 | 10620 | 10620 | 10620 | 10620 | 10 |
| 722 | 20230614 | 101800 | 818313040 | 10620 | 10620 | 10620 | 10620 | 10 |
| 723 | 20230614 | 101700 | 818206840 | 10610 | 10610 | 10610 | 10610 | 43 |
| 724 | 20230614 | 101600 | 817750610 | 10600 | 10600 | 10600 | 10600 | 140 |
| 725 | 20230614 | 101500 | 816266610 | 10600 | 10600 | 10600 | 10600 | 33 |
| 726 | 20230614 | 101400 | 815916810 | 10600 | 10600 | 10600 | 10600 | 198 |
| 727 | 20230614 | 101300 | 813818010 | 10600 | 10620 | 10620 | 10600 | 835 |
| 728 | 20230614 | 101200 | 804957560 | 10620 | 10630 | 10640 | 10620 | 117 |
| 729 | 20230614 | 101100 | 803714380 | 10630 | 10650 | 10650 | 10630 | 106 |
| 730 | 20230614 | 101000 | 802587400 | 10650 | 10640 | 10650 | 10630 | 839 |
| 731 | 20230614 | 100900 | 793660650 | 10640 | 10640 | 10640 | 10640 | 10 |
| 732 | 20230614 | 100800 | 793554250 | 10630 | 10630 | 10640 | 10630 | 62 |
| 733 | 20230614 | 100700 | 792895090 | 10630 | 10630 | 10630 | 10630 | 165 |
| 734 | 20230614 | 100600 | 791141140 | 10630 | 10630 | 10630 | 10630 | 75 |
| 735 | 20230614 | 100500 | 790343890 | 10620 | 10620 | 10620 | 10620 | 98 |
| 736 | 20230614 | 100400 | 789303130 | 10620 | 10620 | 10620 | 10610 | 223 |
| 737 | 20230614 | 100300 | 786936040 | 10630 | 10630 | 10630 | 10630 | 65 |
| 738 | 20230614 | 100200 | 786245090 | 10640 | 10610 | 10640 | 10610 | 87 |
| 739 | 20230614 | 100100 | 785321660 | 10610 | 10600 | 10610 | 10600 | 343 |
| 740 | 20230614 | 100000 | 781684620 | 10600 | 10600 | 10600 | 10600 | 11 |
| 741 | 20230614 | 095900 | 781568020 | 10600 | 10630 | 10630 | 10600 | 720 |
| 742 | 20230614 | 095800 | 773931270 | 10640 | 10640 | 10640 | 10620 | 305 |
| 743 | 20230614 | 095700 | 770687950 | 10630 | 10630 | 10640 | 10630 | 764 |
| 744 | 20230614 | 095600 | 762560400 | 10640 | 10620 | 10640 | 10620 | 487 |
| 745 | 20230614 | 095500 | 757386340 | 10630 | 10650 | 10650 | 10630 | 344 |
| 746 | 20230614 | 095400 | 753725100 | 10660 | 10650 | 10660 | 10650 | 229 |
| 747 | 20230614 | 095300 | 751285340 | 10650 | 10630 | 10650 | 10620 | 343 |
| 748 | 20230614 | 095200 | 747639220 | 10630 | 10640 | 10650 | 10620 | 442 |
| 749 | 20230614 | 095100 | 742940580 | 10640 | 10640 | 10640 | 10620 | 103 |
| 750 | 20230614 | 095000 | 741845580 | 10600 | 10590 | 10600 | 10570 | 2337 |
| 751 | 20230614 | 094900 | 717106930 | 10590 | 10620 | 10620 | 10590 | 3082 |
| 752 | 20230614 | 094800 | 684423920 | 10620 | 10630 | 10630 | 10620 | 920 |
| 753 | 20230614 | 094700 | 674648330 | 10630 | 10640 | 10640 | 10620 | 4962 |
| 754 | 20230614 | 094600 | 621912570 | 10650 | 10690 | 10690 | 10650 | 9610 |
| 755 | 20230614 | 094500 | 519400430 | 10680 | 10680 | 10690 | 10680 | 705 |
| 756 | 20230614 | 094400 | 511870830 | 10690 | 10700 | 10700 | 10690 | 3565 |
| 757 | 20230614 | 094300 | 473739920 | 10710 | 10710 | 10710 | 10710 | 10 |
| 758 | 20230614 | 094200 | 473632820 | 10710 | 10700 | 10710 | 10700 | 30 |
| 759 | 20230614 | 094100 | 473311620 | 10700 | 10700 | 10710 | 10700 | 1048 |
| 760 | 20230614 | 094000 | 462097920 | 10710 | 10710 | 10710 | 10700 | 105 |
| 761 | 20230614 | 093900 | 460973860 | 10710 | 10710 | 10710 | 10700 | 108 |
| 762 | 20230614 | 093800 | 459817640 | 10710 | 10710 | 10710 | 10710 | 790 |
| 763 | 20230614 | 093700 | 451356740 | 10710 | 10710 | 10710 | 10710 | 33 |
| 764 | 20230614 | 093600 | 451003310 | 10700 | 10700 | 10710 | 10700 | 271 |
| 765 | 20230614 | 093500 | 448102280 | 10710 | 10720 | 10720 | 10700 | 1154 |
| 766 | 20230614 | 093400 | 435749610 | 10710 | 10710 | 10710 | 10710 | 2009 |
| 767 | 20230614 | 093300 | 414233220 | 10710 | 10710 | 10710 | 10700 | 87 |
| 768 | 20230614 | 093200 | 413302090 | 10710 | 10700 | 10710 | 10700 | 137 |
| 769 | 20230614 | 093100 | 411835090 | 10710 | 10700 | 10710 | 10700 | 1032 |
| 770 | 20230614 | 093000 | 400792590 | 10710 | 10730 | 10730 | 10710 | 623 |
| 771 | 20230614 | 092900 | 394118870 | 10720 | 10730 | 10730 | 10720 | 120 |
| 772 | 20230614 | 092800 | 392831570 | 10730 | 10730 | 10730 | 10710 | 411 |
| 773 | 20230614 | 092700 | 388429020 | 10720 | 10720 | 10730 | 10720 | 491 |
| 774 | 20230614 | 092600 | 383165400 | 10730 | 10720 | 10730 | 10720 | 119 |
| 775 | 20230614 | 092500 | 381889650 | 10730 | 10720 | 10730 | 10720 | 617 |
| 776 | 20230614 | 092400 | 375275390 | 10720 | 10730 | 10730 | 10710 | 299 |
| 777 | 20230614 | 092300 | 372070520 | 10730 | 10700 | 10730 | 10700 | 699 |
| 778 | 20230614 | 092200 | 364581020 | 10710 | 10730 | 10730 | 10710 | 64 |
| 779 | 20230614 | 092100 | 363894940 | 10730 | 10700 | 10730 | 10700 | 2288 |
| 780 | 20230614 | 092000 | 339390260 | 10700 | 10690 | 10700 | 10690 | 108 |
| 781 | 20230614 | 091900 | 338234670 | 10690 | 10690 | 10700 | 10690 | 350 |
| 782 | 20230614 | 091800 | 334492710 | 10690 | 10680 | 10710 | 10680 | 1320 |
| 783 | 20230614 | 091700 | 320375310 | 10670 | 10700 | 10700 | 10670 | 4511 |
| 784 | 20230614 | 091600 | 272158950 | 10700 | 10710 | 10720 | 10700 | 2622 |
| 785 | 20230614 | 091500 | 244077150 | 10710 | 10730 | 10730 | 10710 | 493 |
| 786 | 20230614 | 091400 | 238790460 | 10730 | 10740 | 10740 | 10730 | 277 |
| 787 | 20230614 | 091300 | 235817710 | 10740 | 10760 | 10760 | 10740 | 983 |
| 788 | 20230614 | 091200 | 225250290 | 10770 | 10720 | 10780 | 10720 | 2180 |
| 789 | 20230614 | 091100 | 201831710 | 10720 | 10740 | 10740 | 10720 | 2357 |
| 790 | 20230614 | 091000 | 176537870 | 10750 | 10750 | 10750 | 10740 | 493 |
| 791 | 20230614 | 090900 | 171240720 | 10750 | 10760 | 10760 | 10750 | 1047 |
| 792 | 20230614 | 090800 | 159985410 | 10760 | 10780 | 10780 | 10760 | 3016 |
| 793 | 20230614 | 090700 | 127512550 | 10790 | 10770 | 10790 | 10760 | 382 |
| 794 | 20230614 | 090600 | 123397910 | 10770 | 10760 | 10770 | 10750 | 2599 |
| 795 | 20230614 | 090500 | 95426560 | 10780 | 10820 | 10820 | 10770 | 951 |
| 796 | 20230614 | 090400 | 85176630 | 10820 | 10750 | 10820 | 10750 | 1990 |
| 797 | 20230614 | 090300 | 63690470 | 10760 | 10800 | 10800 | 10760 | 1611 |
| 798 | 20230614 | 090200 | 46329140 | 10790 | 10770 | 10800 | 10760 | 1049 |
| 799 | 20230614 | 090100 | 35025760 | 10770 | 10780 | 10780 | 10770 | 317 |
| 800 | 20230614 | 090000 | 31610570 | 10780 | 10820 | 10820 | 10760 | 2684 |