30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230628 | 190200 | 7429528790 | 9850 | 9850 | 9850 | 9850 | 13251 |
| 3 | 20230628 | 190100 | 7429528790 | 9850 | 9850 | 9850 | 9850 | 0 |
| 4 | 20230628 | 190000 | 7429528790 | 9850 | 9850 | 9850 | 9850 | 0 |
| 5 | 20230628 | 185900 | 7429528790 | 9850 | 9850 | 9850 | 9850 | 0 |
| 6 | 20230628 | 185800 | 7429528790 | 9850 | 9850 | 9850 | 9850 | 0 |
| 7 | 20230628 | 185700 | 7429528790 | 9850 | 9850 | 9850 | 9850 | 0 |
| 8 | 20230628 | 185600 | 7429528790 | 9850 | 9850 | 9850 | 9850 | 0 |
| 9 | 20230628 | 185500 | 7429528790 | 9850 | 9850 | 9850 | 9850 | 0 |
| 10 | 20230628 | 185400 | 7429528790 | 9850 | 9850 | 9850 | 9850 | 0 |
| 11 | 20230628 | 185300 | 7429528790 | 9850 | 9850 | 9850 | 9850 | 0 |
| 12 | 20230628 | 185200 | 7429528790 | 9850 | 9850 | 9850 | 9850 | 0 |
| 13 | 20230628 | 185100 | 7429528790 | 9850 | 9850 | 9850 | 9850 | 0 |
| 14 | 20230628 | 185000 | 7429528790 | 9850 | 9850 | 9850 | 9850 | 0 |
| 15 | 20230628 | 184900 | 7429528790 | 9850 | 9850 | 9850 | 9850 | 0 |
| 16 | 20230628 | 184800 | 7429528790 | 9850 | 9850 | 9850 | 9850 | 0 |
| 17 | 20230628 | 184700 | 7429528790 | 9850 | 9850 | 9850 | 9850 | 0 |
| 18 | 20230628 | 184600 | 7429528790 | 9850 | 9850 | 9850 | 9850 | 0 |
| 19 | 20230628 | 184500 | 7429528790 | 9850 | 9850 | 9850 | 9850 | 0 |
| 20 | 20230628 | 184400 | 7429528790 | 9850 | 9850 | 9850 | 9850 | 0 |
| 21 | 20230628 | 184300 | 7429528790 | 9850 | 9850 | 9850 | 9850 | 0 |
| 22 | 20230628 | 184200 | 7429528790 | 9850 | 9850 | 9850 | 9850 | 0 |
| 23 | 20230628 | 184100 | 7429528790 | 9850 | 9850 | 9850 | 9850 | 0 |
| 24 | 20230628 | 184000 | 7429528790 | 9850 | 9850 | 9850 | 9850 | 0 |
| 25 | 20230628 | 183900 | 7429528790 | 9850 | 9850 | 9850 | 9850 | 0 |
| 26 | 20230628 | 183800 | 7429528790 | 9850 | 9850 | 9850 | 9850 | 0 |
| 27 | 20230628 | 183700 | 7429528790 | 9850 | 9850 | 9850 | 9850 | 0 |
| 28 | 20230628 | 183600 | 7429528790 | 9850 | 9850 | 9850 | 9850 | 0 |
| 29 | 20230628 | 183500 | 7429528790 | 9850 | 9850 | 9850 | 9850 | 0 |
| 30 | 20230628 | 183400 | 7429528790 | 9850 | 9850 | 9850 | 9850 | 0 |
| 31 | 20230628 | 183300 | 7429528790 | 9850 | 9850 | 9850 | 9850 | 0 |
| 32 | 20230628 | 183200 | 7429528790 | 9850 | 9850 | 9850 | 9850 | 13251 |
| 33 | 20230628 | 183100 | 7429528790 | 9850 | 9850 | 9850 | 9850 | 0 |
| 34 | 20230628 | 183000 | 7429528790 | 9850 | 9850 | 9850 | 9850 | 0 |
| 35 | 20230628 | 182900 | 7429528790 | 9850 | 9850 | 9850 | 9850 | 0 |
| 36 | 20230628 | 182800 | 7429528790 | 9850 | 9850 | 9850 | 9850 | 0 |
| 37 | 20230628 | 182700 | 7429528790 | 9850 | 9850 | 9850 | 9850 | 0 |
| 38 | 20230628 | 182600 | 7429528790 | 9850 | 9850 | 9850 | 9850 | 0 |
| 39 | 20230628 | 182500 | 7429528790 | 9850 | 9850 | 9850 | 9850 | 0 |
| 40 | 20230628 | 182400 | 7429528790 | 9850 | 9850 | 9850 | 9850 | 0 |
| 41 | 20230628 | 182300 | 7429528790 | 9850 | 9850 | 9850 | 9850 | 0 |
| 42 | 20230628 | 182200 | 7429528790 | 9850 | 9850 | 9850 | 9850 | 0 |
| 43 | 20230628 | 182100 | 7429528790 | 9850 | 9850 | 9850 | 9850 | 0 |
| 44 | 20230628 | 182000 | 7429528790 | 9850 | 9850 | 9850 | 9850 | 0 |
| 45 | 20230628 | 181900 | 7429528790 | 9850 | 9850 | 9850 | 9850 | 0 |
| 46 | 20230628 | 181800 | 7429528790 | 9850 | 9850 | 9850 | 9850 | 0 |
| 47 | 20230628 | 181700 | 7429528790 | 9850 | 9850 | 9850 | 9850 | 0 |
| 48 | 20230628 | 181600 | 7429528790 | 9850 | 9850 | 9850 | 9850 | 0 |
| 49 | 20230628 | 181500 | 7429528790 | 9850 | 9850 | 9850 | 9850 | 0 |
| 50 | 20230628 | 181400 | 7429528790 | 9850 | 9850 | 9850 | 9850 | 0 |
| 51 | 20230628 | 181300 | 7429528790 | 9850 | 9850 | 9850 | 9850 | 0 |
| 52 | 20230628 | 181200 | 7429528790 | 9850 | 9850 | 9850 | 9850 | 0 |
| 53 | 20230628 | 181100 | 7429528790 | 9850 | 9850 | 9850 | 9850 | 0 |
| 54 | 20230628 | 181000 | 7429528790 | 9850 | 9850 | 9850 | 9850 | 0 |
| 55 | 20230628 | 180900 | 7429528790 | 9850 | 9850 | 9850 | 9850 | 0 |
| 56 | 20230628 | 180800 | 7429528790 | 9850 | 9850 | 9850 | 9850 | 0 |
| 57 | 20230628 | 180700 | 7429528790 | 9850 | 9850 | 9850 | 9850 | 0 |
| 58 | 20230628 | 180600 | 7429528790 | 9850 | 9850 | 9850 | 9850 | 0 |
| 59 | 20230628 | 180500 | 7429528790 | 9850 | 9850 | 9850 | 9850 | 0 |
| 60 | 20230628 | 180400 | 7429528790 | 9850 | 9850 | 9850 | 9850 | 0 |
| 61 | 20230628 | 180300 | 7429528790 | 9850 | 9850 | 9850 | 9850 | 0 |
| 62 | 20230628 | 180200 | 7429528790 | 9850 | 9850 | 9850 | 9850 | 13251 |
| 63 | 20230628 | 180100 | 7429528790 | 9850 | 9850 | 9850 | 9850 | 0 |
| 64 | 20230628 | 180000 | 7429528790 | 9850 | 9850 | 9850 | 9850 | 0 |
| 65 | 20230628 | 175900 | 7429528790 | 9850 | 9850 | 9850 | 9850 | 0 |
| 66 | 20230628 | 175800 | 7429528790 | 9850 | 9850 | 9850 | 9850 | 0 |
| 67 | 20230628 | 175700 | 7429528790 | 9850 | 9850 | 9850 | 9850 | 0 |
| 68 | 20230628 | 175600 | 7429528790 | 9850 | 9850 | 9850 | 9850 | 0 |
| 69 | 20230628 | 175500 | 7429528790 | 9850 | 9850 | 9850 | 9850 | 0 |
| 70 | 20230628 | 175400 | 7429528790 | 9850 | 9850 | 9850 | 9850 | 0 |
| 71 | 20230628 | 175300 | 7429528790 | 9850 | 9850 | 9850 | 9850 | 0 |
| 72 | 20230628 | 175200 | 7429528790 | 9850 | 9850 | 9850 | 9850 | 0 |
| 73 | 20230628 | 175100 | 7429528790 | 9850 | 9850 | 9850 | 9850 | 0 |
| 74 | 20230628 | 175000 | 7429528790 | 9850 | 9850 | 9850 | 9850 | 0 |
| 75 | 20230628 | 174900 | 7429528790 | 9850 | 9850 | 9850 | 9850 | 0 |
| 76 | 20230628 | 174800 | 7429528790 | 9850 | 9850 | 9850 | 9850 | 0 |
| 77 | 20230628 | 174700 | 7429528790 | 9850 | 9850 | 9850 | 9850 | 0 |
| 78 | 20230628 | 174600 | 7429528790 | 9850 | 9850 | 9850 | 9850 | 0 |
| 79 | 20230628 | 174500 | 7429528790 | 9850 | 9850 | 9850 | 9850 | 0 |
| 80 | 20230628 | 174400 | 7429528790 | 9850 | 9850 | 9850 | 9850 | 0 |
| 81 | 20230628 | 174300 | 7429528790 | 9850 | 9850 | 9850 | 9850 | 0 |
| 82 | 20230628 | 174200 | 7429528790 | 9850 | 9850 | 9850 | 9850 | 0 |
| 83 | 20230628 | 174100 | 7429528790 | 9850 | 9850 | 9850 | 9850 | 0 |
| 84 | 20230628 | 174000 | 7429528790 | 9850 | 9850 | 9850 | 9850 | 0 |
| 85 | 20230628 | 173900 | 7429528790 | 9850 | 9850 | 9850 | 9850 | 0 |
| 86 | 20230628 | 173800 | 7429528790 | 9850 | 9850 | 9850 | 9850 | 0 |
| 87 | 20230628 | 173700 | 7429528790 | 9850 | 9850 | 9850 | 9850 | 0 |
| 88 | 20230628 | 173600 | 7429528790 | 9850 | 9850 | 9850 | 9850 | 0 |
| 89 | 20230628 | 173500 | 7429528790 | 9850 | 9850 | 9850 | 9850 | 0 |
| 90 | 20230628 | 173400 | 7429528790 | 9850 | 9850 | 9850 | 9850 | 0 |
| 91 | 20230628 | 173300 | 7429528790 | 9850 | 9850 | 9850 | 9850 | 0 |
| 92 | 20230628 | 173200 | 7429528790 | 9850 | 9850 | 9850 | 9850 | 13251 |
| 93 | 20230628 | 173100 | 7429528790 | 9850 | 9850 | 9850 | 9850 | 0 |
| 94 | 20230628 | 173000 | 7429528790 | 9850 | 9850 | 9850 | 9850 | 0 |
| 95 | 20230628 | 172900 | 7429528790 | 9850 | 9850 | 9850 | 9850 | 0 |
| 96 | 20230628 | 172800 | 7429528790 | 9850 | 9850 | 9850 | 9850 | 0 |
| 97 | 20230628 | 172700 | 7429528790 | 9850 | 9850 | 9850 | 9850 | 0 |
| 98 | 20230628 | 172600 | 7429528790 | 9850 | 9850 | 9850 | 9850 | 0 |
| 99 | 20230628 | 172500 | 7429528790 | 9850 | 9850 | 9850 | 9850 | 0 |
| 100 | 20230628 | 172400 | 7429528790 | 9850 | 9850 | 9850 | 9850 | 0 |
| 101 | 20230628 | 172300 | 7429528790 | 9850 | 9850 | 9850 | 9850 | 0 |
| 102 | 20230628 | 172200 | 7429528790 | 9850 | 9850 | 9850 | 9850 | 0 |
| 103 | 20230628 | 172100 | 7429528790 | 9850 | 9850 | 9850 | 9850 | 0 |
| 104 | 20230628 | 172000 | 7429528790 | 9850 | 9850 | 9850 | 9850 | 0 |
| 105 | 20230628 | 171900 | 7429528790 | 9850 | 9850 | 9850 | 9850 | 0 |
| 106 | 20230628 | 171800 | 7429528790 | 9850 | 9850 | 9850 | 9850 | 0 |
| 107 | 20230628 | 171700 | 7429528790 | 9850 | 9850 | 9850 | 9850 | 0 |
| 108 | 20230628 | 171600 | 7429528790 | 9850 | 9850 | 9850 | 9850 | 0 |
| 109 | 20230628 | 171500 | 7429528790 | 9850 | 9850 | 9850 | 9850 | 0 |
| 110 | 20230628 | 171400 | 7429528790 | 9850 | 9850 | 9850 | 9850 | 0 |
| 111 | 20230628 | 171300 | 7429528790 | 9850 | 9850 | 9850 | 9850 | 0 |
| 112 | 20230628 | 171200 | 7429528790 | 9850 | 9850 | 9850 | 9850 | 0 |
| 113 | 20230628 | 171100 | 7429528790 | 9850 | 9850 | 9850 | 9850 | 0 |
| 114 | 20230628 | 171000 | 7429528790 | 9850 | 9850 | 9850 | 9850 | 0 |
| 115 | 20230628 | 170900 | 7429528790 | 9850 | 9850 | 9850 | 9850 | 0 |
| 116 | 20230628 | 170800 | 7429528790 | 9850 | 9850 | 9850 | 9850 | 0 |
| 117 | 20230628 | 170700 | 7429528790 | 9850 | 9850 | 9850 | 9850 | 0 |
| 118 | 20230628 | 170600 | 7429528790 | 9850 | 9850 | 9850 | 9850 | 0 |
| 119 | 20230628 | 170500 | 7429528790 | 9850 | 9850 | 9850 | 9850 | 0 |
| 120 | 20230628 | 170400 | 7429528790 | 9850 | 9850 | 9850 | 9850 | 0 |
| 121 | 20230628 | 170300 | 7429528790 | 9850 | 9850 | 9850 | 9850 | 0 |
| 122 | 20230628 | 170200 | 7429528790 | 9850 | 9850 | 9850 | 9850 | 13251 |
| 123 | 20230628 | 170100 | 7429528790 | 9850 | 9850 | 9850 | 9850 | 0 |
| 124 | 20230628 | 170000 | 7429528790 | 9850 | 9850 | 9850 | 9850 | 0 |
| 125 | 20230628 | 165900 | 7429528790 | 9850 | 9850 | 9850 | 9850 | 0 |
| 126 | 20230628 | 165800 | 7429528790 | 9850 | 9850 | 9850 | 9850 | 0 |
| 127 | 20230628 | 165700 | 7429528790 | 9850 | 9850 | 9850 | 9850 | 0 |
| 128 | 20230628 | 165600 | 7429528790 | 9850 | 9850 | 9850 | 9850 | 0 |
| 129 | 20230628 | 165500 | 7429528790 | 9850 | 9850 | 9850 | 9850 | 0 |
| 130 | 20230628 | 165400 | 7429528790 | 9850 | 9850 | 9850 | 9850 | 0 |
| 131 | 20230628 | 165300 | 7429528790 | 9850 | 9850 | 9850 | 9850 | 0 |
| 132 | 20230628 | 165200 | 7429528790 | 9850 | 9850 | 9850 | 9850 | 0 |
| 133 | 20230628 | 165100 | 7429528790 | 9850 | 9850 | 9850 | 9850 | 0 |
| 134 | 20230628 | 165000 | 7429528790 | 9850 | 9850 | 9850 | 9850 | 0 |
| 135 | 20230628 | 164900 | 7429528790 | 9850 | 9850 | 9850 | 9850 | 0 |
| 136 | 20230628 | 164800 | 7429528790 | 9850 | 9850 | 9850 | 9850 | 0 |
| 137 | 20230628 | 164700 | 7429528790 | 9850 | 9850 | 9850 | 9850 | 0 |
| 138 | 20230628 | 164600 | 7429528790 | 9850 | 9850 | 9850 | 9850 | 0 |
| 139 | 20230628 | 164500 | 7429528790 | 9850 | 9850 | 9850 | 9850 | 0 |
| 140 | 20230628 | 164400 | 7429528790 | 9850 | 9850 | 9850 | 9850 | 0 |
| 141 | 20230628 | 164300 | 7429528790 | 9850 | 9850 | 9850 | 9850 | 0 |
| 142 | 20230628 | 164200 | 7429528790 | 9850 | 9850 | 9850 | 9850 | 0 |
| 143 | 20230628 | 164100 | 7429528790 | 9850 | 9850 | 9850 | 9850 | 0 |
| 144 | 20230628 | 164000 | 7429528790 | 9850 | 9850 | 9850 | 9850 | 0 |
| 145 | 20230628 | 163900 | 7429528790 | 9850 | 9850 | 9850 | 9850 | 0 |
| 146 | 20230628 | 163800 | 7429528790 | 9850 | 9850 | 9850 | 9850 | 0 |
| 147 | 20230628 | 163700 | 7429528790 | 9850 | 9850 | 9850 | 9850 | 0 |
| 148 | 20230628 | 163600 | 7429528790 | 9850 | 9850 | 9850 | 9850 | 0 |
| 149 | 20230628 | 163500 | 7429528790 | 9850 | 9850 | 9850 | 9850 | 0 |
| 150 | 20230628 | 163400 | 7429528790 | 9850 | 9850 | 9850 | 9850 | 0 |
| 151 | 20230628 | 163300 | 7429528790 | 9850 | 9850 | 9850 | 9850 | 0 |
| 152 | 20230628 | 163200 | 7429528790 | 9850 | 9850 | 9850 | 9850 | 13251 |
| 153 | 20230628 | 163100 | 7429528790 | 9850 | 9850 | 9850 | 9850 | 0 |
| 154 | 20230628 | 163000 | 7429528790 | 9850 | 9850 | 9850 | 9850 | 0 |
| 155 | 20230628 | 162900 | 7429528790 | 9850 | 9850 | 9850 | 9850 | 0 |
| 156 | 20230628 | 162800 | 7429528790 | 9850 | 9850 | 9850 | 9850 | 0 |
| 157 | 20230628 | 162700 | 7429528790 | 9850 | 9850 | 9850 | 9850 | 0 |
| 158 | 20230628 | 162600 | 7429528790 | 9850 | 9850 | 9850 | 9850 | 0 |
| 159 | 20230628 | 162500 | 7429528790 | 9850 | 9850 | 9850 | 9850 | 0 |
| 160 | 20230628 | 162400 | 7429528790 | 9850 | 9850 | 9850 | 9850 | 0 |
| 161 | 20230628 | 162300 | 7429528790 | 9850 | 9850 | 9850 | 9850 | 0 |
| 162 | 20230628 | 162200 | 7429528790 | 9850 | 9850 | 9850 | 9850 | 0 |
| 163 | 20230628 | 162100 | 7429528790 | 9850 | 9850 | 9850 | 9850 | 0 |
| 164 | 20230628 | 162000 | 7429528790 | 9850 | 9850 | 9850 | 9850 | 0 |
| 165 | 20230628 | 161900 | 7429528790 | 9850 | 9850 | 9850 | 9850 | 0 |
| 166 | 20230628 | 161800 | 7429528790 | 9850 | 9850 | 9850 | 9850 | 0 |
| 167 | 20230628 | 161700 | 7429528790 | 9850 | 9850 | 9850 | 9850 | 0 |
| 168 | 20230628 | 161600 | 7429528790 | 9850 | 9850 | 9850 | 9850 | 0 |
| 169 | 20230628 | 161500 | 7429528790 | 9850 | 9850 | 9850 | 9850 | 0 |
| 170 | 20230628 | 161400 | 7429528790 | 9850 | 9850 | 9850 | 9850 | 0 |
| 171 | 20230628 | 161300 | 7429528790 | 9850 | 9850 | 9850 | 9850 | 0 |
| 172 | 20230628 | 161200 | 7429528790 | 9850 | 9850 | 9850 | 9850 | 0 |
| 173 | 20230628 | 161100 | 7429528790 | 9850 | 9850 | 9850 | 9850 | 0 |
| 174 | 20230628 | 161000 | 7429528790 | 9850 | 9850 | 9850 | 9850 | 0 |
| 175 | 20230628 | 160900 | 7429528790 | 9850 | 9850 | 9850 | 9850 | 0 |
| 176 | 20230628 | 160800 | 7429528790 | 9850 | 9850 | 9850 | 9850 | 0 |
| 177 | 20230628 | 160700 | 7429528790 | 9850 | 9850 | 9850 | 9850 | 0 |
| 178 | 20230628 | 160600 | 7429528790 | 9850 | 9850 | 9850 | 9850 | 0 |
| 179 | 20230628 | 160500 | 7429528790 | 9850 | 9850 | 9850 | 9850 | 0 |
| 180 | 20230628 | 160400 | 7429528790 | 9850 | 9850 | 9850 | 9850 | 0 |
| 181 | 20230628 | 160300 | 7429528790 | 9850 | 9850 | 9850 | 9850 | 0 |
| 182 | 20230628 | 160200 | 7429528790 | 9850 | 9850 | 9850 | 9850 | 13251 |
| 183 | 20230628 | 160100 | 7429528790 | 9850 | 9850 | 9850 | 9850 | 0 |
| 184 | 20230628 | 160000 | 7429528790 | 9850 | 9850 | 9850 | 9850 | 0 |
| 185 | 20230628 | 155900 | 7429528790 | 9850 | 9850 | 9850 | 9850 | 0 |
| 186 | 20230628 | 155800 | 7429528790 | 9850 | 9850 | 9850 | 9850 | 0 |
| 187 | 20230628 | 155700 | 7429528790 | 9850 | 9850 | 9850 | 9850 | 0 |
| 188 | 20230628 | 155600 | 7429528790 | 9850 | 9850 | 9850 | 9850 | 0 |
| 189 | 20230628 | 155500 | 7429528790 | 9850 | 9850 | 9850 | 9850 | 0 |
| 190 | 20230628 | 155400 | 7429528790 | 9850 | 9850 | 9850 | 9850 | 0 |
| 191 | 20230628 | 155300 | 7429528790 | 9850 | 9850 | 9850 | 9850 | 0 |
| 192 | 20230628 | 155200 | 7429528790 | 9850 | 9850 | 9850 | 9850 | 0 |
| 193 | 20230628 | 155100 | 7429528790 | 9850 | 9850 | 9850 | 9850 | 0 |
| 194 | 20230628 | 155000 | 7429528790 | 9850 | 9850 | 9850 | 9850 | 0 |
| 195 | 20230628 | 154900 | 7429528790 | 9850 | 9850 | 9850 | 9850 | 0 |
| 196 | 20230628 | 154800 | 7429528790 | 9850 | 9850 | 9850 | 9850 | 0 |
| 197 | 20230628 | 154700 | 7429528790 | 9850 | 9850 | 9850 | 9850 | 0 |
| 198 | 20230628 | 154600 | 7429528790 | 9850 | 9850 | 9850 | 9850 | 0 |
| 199 | 20230628 | 154500 | 7429528790 | 9850 | 9850 | 9850 | 9850 | 0 |
| 200 | 20230628 | 154400 | 7429528790 | 9850 | 9850 | 9850 | 9850 | 0 |
| 201 | 20230628 | 154300 | 7429528790 | 9850 | 9850 | 9850 | 9850 | 0 |
| 202 | 20230628 | 154200 | 7429528790 | 9850 | 9850 | 9850 | 9850 | 0 |
| 203 | 20230628 | 154100 | 7429528790 | 9850 | 9850 | 9850 | 9850 | 0 |
| 204 | 20230628 | 154000 | 7429528790 | 9850 | 9850 | 9850 | 9850 | 0 |
| 205 | 20230628 | 153900 | 7429528790 | 9850 | 9850 | 9850 | 9850 | 0 |
| 206 | 20230628 | 153800 | 7429528790 | 9850 | 9850 | 9850 | 9850 | 0 |
| 207 | 20230628 | 153700 | 7429528790 | 9850 | 9850 | 9850 | 9850 | 0 |
| 208 | 20230628 | 153600 | 7429528790 | 9850 | 9850 | 9850 | 9850 | 0 |
| 209 | 20230628 | 153500 | 7429528790 | 9850 | 9850 | 9850 | 9850 | 0 |
| 210 | 20230628 | 153400 | 7429528790 | 9850 | 9850 | 9850 | 9850 | 0 |
| 211 | 20230628 | 153300 | 7429528790 | 9850 | 9850 | 9850 | 9850 | 0 |
| 212 | 20230628 | 153200 | 7429528790 | 9850 | 9850 | 9850 | 9850 | 13251 |
| 213 | 20230628 | 153100 | 7429528790 | 9850 | 9850 | 9850 | 9850 | 0 |
| 214 | 20230628 | 153000 | 7429528790 | 9850 | 9850 | 9850 | 9850 | 13251 |
| 215 | 20230628 | 152900 | 7299006440 | 9870 | 9870 | 9870 | 9870 | 0 |
| 216 | 20230628 | 152800 | 7299006440 | 9870 | 9870 | 9870 | 9870 | 0 |
| 217 | 20230628 | 152700 | 7299006440 | 9870 | 9870 | 9870 | 9870 | 0 |
| 218 | 20230628 | 152600 | 7299006440 | 9870 | 9870 | 9870 | 9870 | 0 |
| 219 | 20230628 | 152500 | 7299006440 | 9870 | 9870 | 9870 | 9870 | 0 |
| 220 | 20230628 | 152400 | 7299006440 | 9870 | 9870 | 9870 | 9870 | 0 |
| 221 | 20230628 | 152300 | 7299006440 | 9870 | 9870 | 9870 | 9870 | 0 |
| 222 | 20230628 | 152200 | 7299006440 | 9870 | 9870 | 9870 | 9870 | 0 |
| 223 | 20230628 | 152100 | 7299006440 | 9870 | 9870 | 9870 | 9870 | 0 |
| 224 | 20230628 | 152000 | 7299006440 | 9870 | 9870 | 9870 | 9870 | 0 |
| 225 | 20230628 | 151900 | 7299006440 | 9870 | 9930 | 9930 | 9860 | 2813 |
| 226 | 20230628 | 151800 | 7271156210 | 9930 | 9920 | 9930 | 9920 | 1110 |
| 227 | 20230628 | 151700 | 7260140600 | 9920 | 9920 | 9930 | 9920 | 1195 |
| 228 | 20230628 | 151600 | 7248285200 | 9920 | 9920 | 9920 | 9920 | 311 |
| 229 | 20230628 | 151500 | 7245200080 | 9920 | 9930 | 9930 | 9920 | 311 |
| 230 | 20230628 | 151400 | 7242113460 | 9920 | 9920 | 9920 | 9920 | 50 |
| 231 | 20230628 | 151300 | 7241617460 | 9930 | 9920 | 9930 | 9920 | 232 |
| 232 | 20230628 | 151200 | 7239313790 | 9920 | 9890 | 9920 | 9880 | 3124 |
| 233 | 20230628 | 151100 | 7208432300 | 9910 | 9900 | 9910 | 9900 | 75 |
| 234 | 20230628 | 151000 | 7207689700 | 9900 | 9880 | 9910 | 9880 | 132 |
| 235 | 20230628 | 150900 | 7206382510 | 9880 | 9880 | 9890 | 9880 | 307 |
| 236 | 20230628 | 150800 | 7203349240 | 9880 | 9890 | 9890 | 9880 | 1470 |
| 237 | 20230628 | 150700 | 7188817340 | 9890 | 9890 | 9890 | 9890 | 421 |
| 238 | 20230628 | 150600 | 7184653650 | 9890 | 9900 | 9900 | 9890 | 384 |
| 239 | 20230628 | 150500 | 7180853780 | 9900 | 9910 | 9910 | 9900 | 1631 |
| 240 | 20230628 | 150400 | 7164695230 | 9920 | 9940 | 9940 | 9920 | 1037 |
| 241 | 20230628 | 150300 | 7154402580 | 9940 | 9950 | 9950 | 9940 | 764 |
| 242 | 20230628 | 150200 | 7146803310 | 9950 | 9960 | 9960 | 9950 | 2239 |
| 243 | 20230628 | 150100 | 7124521970 | 9960 | 9980 | 9980 | 9960 | 304 |
| 244 | 20230628 | 150000 | 7121488680 | 9980 | 9950 | 9980 | 9940 | 1942 |
| 245 | 20230628 | 145900 | 7102164240 | 9950 | 9950 | 9950 | 9950 | 137 |
| 246 | 20230628 | 145800 | 7100801090 | 9950 | 9960 | 9960 | 9950 | 671 |
| 247 | 20230628 | 145700 | 7094119340 | 9960 | 9960 | 9990 | 9930 | 2702 |
| 248 | 20230628 | 145600 | 7067166640 | 9960 | 9950 | 9960 | 9950 | 553 |
| 249 | 20230628 | 145500 | 7061661040 | 9960 | 9940 | 9960 | 9940 | 1105 |
| 250 | 20230628 | 145400 | 7050670190 | 9940 | 9940 | 9940 | 9940 | 504 |
| 251 | 20230628 | 145300 | 7045660430 | 9920 | 9920 | 9940 | 9920 | 111 |
| 252 | 20230628 | 145200 | 7044558050 | 9920 | 9940 | 9940 | 9920 | 354 |
| 253 | 20230628 | 145100 | 7041042850 | 9950 | 9950 | 9950 | 9950 | 100 |
| 254 | 20230628 | 145000 | 7040047850 | 9940 | 9950 | 9950 | 9940 | 196 |
| 255 | 20230628 | 144900 | 7038097850 | 9950 | 9930 | 9950 | 9930 | 57 |
| 256 | 20230628 | 144800 | 7037531450 | 9930 | 9920 | 9930 | 9910 | 285 |
| 257 | 20230628 | 144700 | 7034705260 | 9920 | 9930 | 9930 | 9910 | 836 |
| 258 | 20230628 | 144600 | 7026413810 | 9930 | 9930 | 9950 | 9920 | 427 |
| 259 | 20230628 | 144500 | 7022174910 | 9930 | 9960 | 9960 | 9930 | 2198 |
| 260 | 20230628 | 144400 | 7000299310 | 9970 | 9960 | 9980 | 9960 | 1970 |
| 261 | 20230628 | 144300 | 6980657870 | 9970 | 9960 | 9980 | 9960 | 919 |
| 262 | 20230628 | 144200 | 6971497500 | 9950 | 9930 | 9950 | 9930 | 231 |
| 263 | 20230628 | 144100 | 6969201820 | 9940 | 9930 | 9940 | 9930 | 62 |
| 264 | 20230628 | 144000 | 6968586040 | 9940 | 9940 | 9940 | 9930 | 248 |
| 265 | 20230628 | 143900 | 6966120950 | 9950 | 9940 | 9950 | 9930 | 730 |
| 266 | 20230628 | 143800 | 6958867930 | 9940 | 9950 | 9950 | 9940 | 121 |
| 267 | 20230628 | 143700 | 6957665160 | 9940 | 9970 | 9970 | 9940 | 122 |
| 268 | 20230628 | 143600 | 6956450900 | 9940 | 9930 | 9970 | 9930 | 1117 |
| 269 | 20230628 | 143500 | 6945334000 | 9930 | 9940 | 9940 | 9930 | 11 |
| 270 | 20230628 | 143400 | 6945224700 | 9940 | 9950 | 9950 | 9940 | 125 |
| 271 | 20230628 | 143300 | 6943981790 | 9950 | 9920 | 9950 | 9920 | 1022 |
| 272 | 20230628 | 143200 | 6933830230 | 9920 | 9930 | 9930 | 9920 | 699 |
| 273 | 20230628 | 143100 | 6926893400 | 9940 | 9930 | 9940 | 9930 | 72 |
| 274 | 20230628 | 143000 | 6926178340 | 9930 | 9960 | 9960 | 9930 | 380 |
| 275 | 20230628 | 142900 | 6922399820 | 9950 | 9970 | 9970 | 9950 | 1862 |
| 276 | 20230628 | 142800 | 6903842400 | 9960 | 9940 | 9970 | 9940 | 1273 |
| 277 | 20230628 | 142700 | 6891173610 | 9940 | 9920 | 9940 | 9920 | 131 |
| 278 | 20230628 | 142600 | 6889872190 | 9920 | 9920 | 9930 | 9890 | 659 |
| 279 | 20230628 | 142500 | 6883343700 | 9920 | 9910 | 9920 | 9890 | 604 |
| 280 | 20230628 | 142400 | 6877359930 | 9880 | 9890 | 9900 | 9870 | 1074 |
| 281 | 20230628 | 142300 | 6866748640 | 9890 | 9900 | 9900 | 9890 | 1623 |
| 282 | 20230628 | 142200 | 6850694680 | 9900 | 9890 | 9920 | 9890 | 379 |
| 283 | 20230628 | 142100 | 6846937900 | 9890 | 9910 | 9910 | 9890 | 2326 |
| 284 | 20230628 | 142000 | 6823906360 | 9910 | 9910 | 9920 | 9910 | 1121 |
| 285 | 20230628 | 141900 | 6812796200 | 9910 | 9910 | 9910 | 9910 | 240 |
| 286 | 20230628 | 141800 | 6810417800 | 9910 | 9930 | 9930 | 9910 | 1090 |
| 287 | 20230628 | 141700 | 6799605120 | 9930 | 9940 | 9950 | 9930 | 791 |
| 288 | 20230628 | 141600 | 6791743830 | 9940 | 9940 | 9940 | 9940 | 45 |
| 289 | 20230628 | 141500 | 6791296530 | 9930 | 9930 | 9960 | 9920 | 1007 |
| 290 | 20230628 | 141400 | 6781300330 | 9930 | 9930 | 9930 | 9930 | 5290 |
| 291 | 20230628 | 141300 | 6728770630 | 9930 | 9950 | 9950 | 9930 | 552 |
| 292 | 20230628 | 141200 | 6723287660 | 9940 | 9950 | 9960 | 9930 | 1767 |
| 293 | 20230628 | 141100 | 6705711960 | 9950 | 9990 | 10000 | 9950 | 2327 |
| 294 | 20230628 | 141000 | 6682514790 | 9990 | 9970 | 9990 | 9970 | 671 |
| 295 | 20230628 | 140900 | 6675816480 | 9980 | 9950 | 9980 | 9950 | 615 |
| 296 | 20230628 | 140800 | 6669683580 | 9980 | 9980 | 9980 | 9980 | 90 |
| 297 | 20230628 | 140700 | 6668785380 | 9980 | 9980 | 9990 | 9960 | 1512 |
| 298 | 20230628 | 140600 | 6653702150 | 9980 | 9980 | 9990 | 9960 | 1092 |
| 299 | 20230628 | 140500 | 6642804840 | 9970 | 9950 | 9970 | 9940 | 1128 |
| 300 | 20230628 | 140400 | 6631573720 | 9950 | 9920 | 9950 | 9920 | 913 |
| 301 | 20230628 | 140300 | 6622510550 | 9920 | 9910 | 9920 | 9910 | 240 |
| 302 | 20230628 | 140200 | 6620132140 | 9920 | 9920 | 9930 | 9920 | 703 |
| 303 | 20230628 | 140100 | 6613157570 | 9920 | 9930 | 9930 | 9910 | 3192 |
| 304 | 20230628 | 140000 | 6581492330 | 9930 | 9940 | 9950 | 9920 | 2743 |
| 305 | 20230628 | 135900 | 6554250880 | 9960 | 9960 | 9990 | 9910 | 8121 |
| 306 | 20230628 | 135800 | 6473533680 | 9960 | 9990 | 10000 | 9960 | 3179 |
| 307 | 20230628 | 135700 | 6441815740 | 9990 | 9990 | 9990 | 9980 | 2449 |
| 308 | 20230628 | 135600 | 6417355880 | 9990 | 10000 | 10000 | 9990 | 2614 |
| 309 | 20230628 | 135500 | 6391236430 | 10000 | 10040 | 10040 | 10000 | 2185 |
| 310 | 20230628 | 135400 | 6369355420 | 10000 | 10040 | 10050 | 9990 | 12095 |
| 311 | 20230628 | 135300 | 6248315710 | 10040 | 10060 | 10060 | 10040 | 2509 |
| 312 | 20230628 | 135200 | 6223098470 | 10080 | 10020 | 10080 | 10020 | 4276 |
| 313 | 20230628 | 135100 | 6180169960 | 10020 | 10130 | 10150 | 10020 | 6334 |
| 314 | 20230628 | 135000 | 6116310880 | 10130 | 10120 | 10160 | 10040 | 11833 |
| 315 | 20230628 | 134900 | 5996821830 | 10100 | 10080 | 10160 | 10040 | 26701 |
| 316 | 20230628 | 134800 | 5727215170 | 10080 | 10180 | 10200 | 10040 | 27017 |
| 317 | 20230628 | 134700 | 5453512290 | 10180 | 9980 | 10250 | 9980 | 78023 |
| 318 | 20230628 | 134600 | 4662627860 | 10050 | 9920 | 10100 | 9910 | 32510 |
| 319 | 20230628 | 134500 | 4336568160 | 9920 | 9850 | 9920 | 9850 | 2685 |
| 320 | 20230628 | 134400 | 4310013670 | 9840 | 9830 | 9840 | 9830 | 177 |
| 321 | 20230628 | 134300 | 4308272050 | 9820 | 9820 | 9820 | 9810 | 673 |
| 322 | 20230628 | 134200 | 4301664140 | 9820 | 9830 | 9830 | 9820 | 478 |
| 323 | 20230628 | 134100 | 4296968140 | 9840 | 9850 | 9850 | 9840 | 164 |
| 324 | 20230628 | 134000 | 4295353780 | 9860 | 9850 | 9860 | 9850 | 23 |
| 325 | 20230628 | 133900 | 4295127110 | 9850 | 9840 | 9850 | 9830 | 136 |
| 326 | 20230628 | 133800 | 4293788840 | 9840 | 9840 | 9840 | 9840 | 510 |
| 327 | 20230628 | 133700 | 4288770440 | 9840 | 9840 | 9840 | 9840 | 4 |
| 328 | 20230628 | 133600 | 4288731080 | 9830 | 9830 | 9840 | 9830 | 70 |
| 329 | 20230628 | 133500 | 4288042970 | 9830 | 9830 | 9830 | 9830 | 72 |
| 330 | 20230628 | 133400 | 4287335210 | 9840 | 9840 | 9840 | 9840 | 17 |
| 331 | 20230628 | 133300 | 4287167930 | 9850 | 9850 | 9850 | 9850 | 113 |
| 332 | 20230628 | 133200 | 4286054880 | 9850 | 9860 | 9860 | 9850 | 85 |
| 333 | 20230628 | 133100 | 4285217480 | 9860 | 9860 | 9860 | 9860 | 1 |
| 334 | 20230628 | 133000 | 4285207620 | 9820 | 9820 | 9820 | 9820 | 0 |
| 335 | 20230628 | 132900 | 4285207620 | 9820 | 9820 | 9820 | 9820 | 20 |
| 336 | 20230628 | 132800 | 4285011220 | 9820 | 9830 | 9830 | 9820 | 707 |
| 337 | 20230628 | 132700 | 4278061790 | 9860 | 9860 | 9860 | 9860 | 5 |
| 338 | 20230628 | 132600 | 4278012490 | 9860 | 9860 | 9860 | 9860 | 0 |
| 339 | 20230628 | 132500 | 4278012490 | 9860 | 9820 | 9860 | 9820 | 146 |
| 340 | 20230628 | 132400 | 4276575310 | 9820 | 9840 | 9850 | 9820 | 260 |
| 341 | 20230628 | 132300 | 4274019590 | 9850 | 9820 | 9860 | 9820 | 1043 |
| 342 | 20230628 | 132200 | 4263756570 | 9800 | 9800 | 9800 | 9800 | 480 |
| 343 | 20230628 | 132100 | 4259052570 | 9800 | 9800 | 9800 | 9800 | 200 |
| 344 | 20230628 | 132000 | 4257092570 | 9810 | 9820 | 9820 | 9810 | 734 |
| 345 | 20230628 | 131900 | 4249889560 | 9830 | 9820 | 9830 | 9820 | 63 |
| 346 | 20230628 | 131800 | 4249270640 | 9820 | 9820 | 9820 | 9820 | 63 |
| 347 | 20230628 | 131700 | 4248651980 | 9840 | 9800 | 9840 | 9800 | 354 |
| 348 | 20230628 | 131600 | 4245173280 | 9830 | 9830 | 9830 | 9830 | 8 |
| 349 | 20230628 | 131500 | 4245094640 | 9790 | 9810 | 9810 | 9790 | 245 |
| 350 | 20230628 | 131400 | 4242694730 | 9810 | 9810 | 9820 | 9810 | 30 |
| 351 | 20230628 | 131300 | 4242400380 | 9820 | 9790 | 9820 | 9790 | 109 |
| 352 | 20230628 | 131200 | 4241333080 | 9790 | 9790 | 9790 | 9790 | 50 |
| 353 | 20230628 | 131100 | 4240843580 | 9770 | 9770 | 9780 | 9770 | 15 |
| 354 | 20230628 | 131000 | 4240697020 | 9760 | 9810 | 9810 | 9760 | 241 |
| 355 | 20230628 | 130900 | 4238341020 | 9820 | 9800 | 9820 | 9800 | 69 |
| 356 | 20230628 | 130800 | 4237664260 | 9800 | 9760 | 9800 | 9760 | 65 |
| 357 | 20230628 | 130700 | 4237027820 | 9770 | 9750 | 9770 | 9750 | 266 |
| 358 | 20230628 | 130600 | 4234431990 | 9760 | 9750 | 9760 | 9720 | 2047 |
| 359 | 20230628 | 130500 | 4214466860 | 9740 | 9780 | 9780 | 9730 | 1260 |
| 360 | 20230628 | 130400 | 4202187930 | 9790 | 9920 | 9940 | 9790 | 3897 |
| 361 | 20230628 | 130300 | 4163683290 | 9930 | 9730 | 9930 | 9700 | 6265 |
| 362 | 20230628 | 130200 | 4101813050 | 9730 | 9850 | 9850 | 9700 | 5030 |
| 363 | 20230628 | 130100 | 4052690890 | 9860 | 9860 | 9870 | 9860 | 276 |
| 364 | 20230628 | 130000 | 4049969470 | 9860 | 9870 | 9870 | 9860 | 16 |
| 365 | 20230628 | 125900 | 4049811660 | 9860 | 9830 | 9860 | 9830 | 55 |
| 366 | 20230628 | 125800 | 4049270890 | 9860 | 9860 | 9860 | 9860 | 32 |
| 367 | 20230628 | 125700 | 4048955370 | 9840 | 9840 | 9840 | 9840 | 10 |
| 368 | 20230628 | 125600 | 4048856970 | 9840 | 9820 | 9850 | 9820 | 53 |
| 369 | 20230628 | 125500 | 4048335680 | 9820 | 9820 | 9820 | 9820 | 0 |
| 370 | 20230628 | 125400 | 4048335680 | 9820 | 9840 | 9840 | 9820 | 215 |
| 371 | 20230628 | 125300 | 4046220860 | 9850 | 9850 | 9850 | 9850 | 100 |
| 372 | 20230628 | 125200 | 4045235860 | 9860 | 9860 | 9860 | 9860 | 49 |
| 373 | 20230628 | 125100 | 4044752720 | 9860 | 9860 | 9860 | 9860 | 92 |
| 374 | 20230628 | 125000 | 4043845600 | 9860 | 9860 | 9860 | 9860 | 116 |
| 375 | 20230628 | 124900 | 4042701840 | 9860 | 9870 | 9870 | 9860 | 152 |
| 376 | 20230628 | 124800 | 4041202470 | 9870 | 9880 | 9880 | 9850 | 316 |
| 377 | 20230628 | 124700 | 4038083100 | 9880 | 9860 | 9880 | 9860 | 226 |
| 378 | 20230628 | 124600 | 4035853580 | 9860 | 9840 | 9860 | 9840 | 163 |
| 379 | 20230628 | 124500 | 4034246870 | 9840 | 9860 | 9860 | 9840 | 66 |
| 380 | 20230628 | 124400 | 4033597410 | 9860 | 9860 | 9860 | 9860 | 37 |
| 381 | 20230628 | 124300 | 4033232590 | 9850 | 9850 | 9850 | 9850 | 21 |
| 382 | 20230628 | 124200 | 4033025740 | 9860 | 9840 | 9860 | 9840 | 112 |
| 383 | 20230628 | 124100 | 4031923420 | 9840 | 9840 | 9850 | 9840 | 17 |
| 384 | 20230628 | 124000 | 4031756090 | 9840 | 9850 | 9850 | 9840 | 232 |
| 385 | 20230628 | 123900 | 4029472890 | 9840 | 9850 | 9850 | 9840 | 101 |
| 386 | 20230628 | 123800 | 4028478670 | 9850 | 9850 | 9860 | 9850 | 26 |
| 387 | 20230628 | 123700 | 4028222470 | 9850 | 9850 | 9850 | 9850 | 5 |
| 388 | 20230628 | 123600 | 4028173220 | 9850 | 9850 | 9880 | 9850 | 640 |
| 389 | 20230628 | 123500 | 4021868020 | 9850 | 9830 | 9850 | 9830 | 109 |
| 390 | 20230628 | 123400 | 4020796130 | 9840 | 9840 | 9840 | 9840 | 0 |
| 391 | 20230628 | 123300 | 4020796130 | 9840 | 9830 | 9840 | 9830 | 350 |
| 392 | 20230628 | 123200 | 4017352630 | 9840 | 9870 | 9870 | 9840 | 31 |
| 393 | 20230628 | 123100 | 4017047170 | 9880 | 9870 | 9890 | 9860 | 298 |
| 394 | 20230628 | 123000 | 4014106950 | 9870 | 9860 | 9870 | 9860 | 187 |
| 395 | 20230628 | 122900 | 4012261430 | 9860 | 9870 | 9880 | 9850 | 545 |
| 396 | 20230628 | 122800 | 4006884840 | 9860 | 9840 | 9860 | 9840 | 558 |
| 397 | 20230628 | 122700 | 4001388530 | 9850 | 9830 | 9850 | 9830 | 877 |
| 398 | 20230628 | 122600 | 3992758440 | 9820 | 9820 | 9820 | 9800 | 1471 |
| 399 | 20230628 | 122500 | 3978316760 | 9810 | 9790 | 9810 | 9790 | 1165 |
| 400 | 20230628 | 122400 | 3966901270 | 9780 | 9780 | 9780 | 9780 | 5 |
| 401 | 20230628 | 122300 | 3966852370 | 9780 | 9770 | 9780 | 9770 | 194 |
| 402 | 20230628 | 122200 | 3964956910 | 9760 | 9760 | 9760 | 9760 | 200 |
| 403 | 20230628 | 122100 | 3963004910 | 9770 | 9770 | 9770 | 9770 | 159 |
| 404 | 20230628 | 122000 | 3961451480 | 9760 | 9760 | 9760 | 9760 | 10 |
| 405 | 20230628 | 121900 | 3961353880 | 9760 | 9760 | 9760 | 9760 | 64 |
| 406 | 20230628 | 121800 | 3960729240 | 9770 | 9770 | 9770 | 9760 | 66 |
| 407 | 20230628 | 121700 | 3960084570 | 9790 | 9790 | 9790 | 9790 | 39 |
| 408 | 20230628 | 121600 | 3959702760 | 9790 | 9790 | 9790 | 9790 | 0 |
| 409 | 20230628 | 121500 | 3959702760 | 9790 | 9790 | 9790 | 9790 | 43 |
| 410 | 20230628 | 121400 | 3959281790 | 9790 | 9770 | 9790 | 9770 | 49 |
| 411 | 20230628 | 121300 | 3958802180 | 9770 | 9770 | 9770 | 9770 | 100 |
| 412 | 20230628 | 121200 | 3957825180 | 9770 | 9760 | 9770 | 9760 | 45 |
| 413 | 20230628 | 121100 | 3957385570 | 9770 | 9760 | 9770 | 9760 | 110 |
| 414 | 20230628 | 121000 | 3956311560 | 9760 | 9760 | 9760 | 9760 | 0 |
| 415 | 20230628 | 120900 | 3956311560 | 9760 | 9760 | 9760 | 9760 | 0 |
| 416 | 20230628 | 120800 | 3956311560 | 9760 | 9760 | 9760 | 9760 | 0 |
| 417 | 20230628 | 120700 | 3956311560 | 9760 | 9760 | 9760 | 9760 | 0 |
| 418 | 20230628 | 120600 | 3956311560 | 9760 | 9750 | 9760 | 9740 | 88 |
| 419 | 20230628 | 120500 | 3955453440 | 9740 | 9760 | 9760 | 9740 | 1092 |
| 420 | 20230628 | 120400 | 3944816900 | 9750 | 9780 | 9780 | 9740 | 7600 |
| 421 | 20230628 | 120300 | 3870763500 | 9800 | 9800 | 9800 | 9800 | 0 |
| 422 | 20230628 | 120200 | 3870763500 | 9800 | 9790 | 9800 | 9790 | 255 |
| 423 | 20230628 | 120100 | 3868267040 | 9770 | 9790 | 9800 | 9770 | 328 |
| 424 | 20230628 | 120000 | 3865058680 | 9790 | 9780 | 9790 | 9780 | 30 |
| 425 | 20230628 | 115900 | 3864765060 | 9780 | 9780 | 9780 | 9770 | 96 |
| 426 | 20230628 | 115800 | 3863827060 | 9770 | 9780 | 9780 | 9770 | 550 |
| 427 | 20230628 | 115700 | 3858450490 | 9780 | 9780 | 9780 | 9780 | 130 |
| 428 | 20230628 | 115600 | 3857179090 | 9780 | 9780 | 9780 | 9780 | 240 |
| 429 | 20230628 | 115500 | 3854831890 | 9790 | 9780 | 9790 | 9780 | 177 |
| 430 | 20230628 | 115400 | 3853100270 | 9780 | 9800 | 9800 | 9780 | 1404 |
| 431 | 20230628 | 115300 | 3839363640 | 9800 | 9800 | 9800 | 9800 | 126 |
| 432 | 20230628 | 115200 | 3838128840 | 9800 | 9800 | 9800 | 9800 | 146 |
| 433 | 20230628 | 115100 | 3836698040 | 9800 | 9800 | 9800 | 9800 | 520 |
| 434 | 20230628 | 115000 | 3831602040 | 9810 | 9810 | 9810 | 9810 | 261 |
| 435 | 20230628 | 114900 | 3829041630 | 9810 | 9810 | 9820 | 9810 | 165 |
| 436 | 20230628 | 114800 | 3827422920 | 9810 | 9810 | 9810 | 9810 | 0 |
| 437 | 20230628 | 114700 | 3827422920 | 9810 | 9810 | 9810 | 9810 | 348 |
| 438 | 20230628 | 114600 | 3824009040 | 9810 | 9820 | 9820 | 9810 | 208 |
| 439 | 20230628 | 114500 | 3821968000 | 9800 | 9810 | 9810 | 9800 | 295 |
| 440 | 20230628 | 114400 | 3819074100 | 9810 | 9800 | 9810 | 9800 | 591 |
| 441 | 20230628 | 114300 | 3813280300 | 9800 | 9800 | 9800 | 9800 | 13 |
| 442 | 20230628 | 114200 | 3813152900 | 9800 | 9800 | 9810 | 9800 | 316 |
| 443 | 20230628 | 114100 | 3810055240 | 9800 | 9800 | 9800 | 9800 | 83 |
| 444 | 20230628 | 114000 | 3809241840 | 9810 | 9810 | 9810 | 9810 | 58 |
| 445 | 20230628 | 113900 | 3808672860 | 9810 | 9810 | 9810 | 9810 | 108 |
| 446 | 20230628 | 113800 | 3807613380 | 9800 | 9800 | 9800 | 9800 | 50 |
| 447 | 20230628 | 113700 | 3807123380 | 9800 | 9800 | 9800 | 9800 | 93 |
| 448 | 20230628 | 113600 | 3806211980 | 9810 | 9800 | 9810 | 9800 | 81 |
| 449 | 20230628 | 113500 | 3805417530 | 9810 | 9810 | 9810 | 9810 | 58 |
| 450 | 20230628 | 113400 | 3804848550 | 9790 | 9790 | 9790 | 9790 | 0 |
| 451 | 20230628 | 113300 | 3804848550 | 9790 | 9820 | 9820 | 9790 | 434 |
| 452 | 20230628 | 113200 | 3800596560 | 9810 | 9810 | 9810 | 9810 | 258 |
| 453 | 20230628 | 113100 | 3798065580 | 9810 | 9800 | 9810 | 9800 | 113 |
| 454 | 20230628 | 113000 | 3796957180 | 9810 | 9810 | 9810 | 9810 | 252 |
| 455 | 20230628 | 112900 | 3794485060 | 9810 | 9820 | 9820 | 9810 | 28 |
| 456 | 20230628 | 112800 | 3794210130 | 9820 | 9820 | 9820 | 9820 | 0 |
| 457 | 20230628 | 112700 | 3794210130 | 9820 | 9810 | 9820 | 9810 | 101 |
| 458 | 20230628 | 112600 | 3793219310 | 9810 | 9810 | 9810 | 9810 | 253 |
| 459 | 20230628 | 112500 | 3790737380 | 9810 | 9810 | 9810 | 9810 | 21 |
| 460 | 20230628 | 112400 | 3790531370 | 9810 | 9810 | 9810 | 9810 | 0 |
| 461 | 20230628 | 112300 | 3790531370 | 9810 | 9810 | 9810 | 9810 | 29 |
| 462 | 20230628 | 112200 | 3790246880 | 9810 | 9820 | 9820 | 9810 | 142 |
| 463 | 20230628 | 112100 | 3788853840 | 9830 | 9850 | 9860 | 9830 | 210 |
| 464 | 20230628 | 112000 | 3786787940 | 9850 | 9850 | 9850 | 9850 | 1 |
| 465 | 20230628 | 111900 | 3786778090 | 9840 | 9800 | 9840 | 9800 | 333 |
| 466 | 20230628 | 111800 | 3783511050 | 9800 | 9800 | 9800 | 9800 | 220 |
| 467 | 20230628 | 111700 | 3781355050 | 9790 | 9790 | 9790 | 9790 | 51 |
| 468 | 20230628 | 111600 | 3780855760 | 9800 | 9800 | 9800 | 9800 | 903 |
| 469 | 20230628 | 111500 | 3772006360 | 9790 | 9790 | 9800 | 9790 | 35 |
| 470 | 20230628 | 111400 | 3771663690 | 9800 | 9800 | 9800 | 9800 | 88 |
| 471 | 20230628 | 111300 | 3770801290 | 9790 | 9800 | 9800 | 9790 | 148 |
| 472 | 20230628 | 111200 | 3769350990 | 9800 | 9800 | 9800 | 9800 | 286 |
| 473 | 20230628 | 111100 | 3766548190 | 9800 | 9800 | 9800 | 9800 | 1 |
| 474 | 20230628 | 111000 | 3766538390 | 9800 | 9800 | 9800 | 9800 | 12 |
| 475 | 20230628 | 110900 | 3766420790 | 9800 | 9810 | 9810 | 9800 | 444 |
| 476 | 20230628 | 110800 | 3762068950 | 9810 | 9810 | 9810 | 9810 | 372 |
| 477 | 20230628 | 110700 | 3758419630 | 9810 | 9820 | 9820 | 9810 | 158 |
| 478 | 20230628 | 110600 | 3756868280 | 9810 | 9820 | 9840 | 9810 | 747 |
| 479 | 20230628 | 110500 | 3749522740 | 9840 | 9800 | 9840 | 9800 | 255 |
| 480 | 20230628 | 110400 | 3747019220 | 9800 | 9790 | 9800 | 9790 | 13 |
| 481 | 20230628 | 110300 | 3746891940 | 9810 | 9790 | 9810 | 9790 | 56 |
| 482 | 20230628 | 110200 | 3746343580 | 9800 | 9790 | 9810 | 9790 | 284 |
| 483 | 20230628 | 110100 | 3743559860 | 9780 | 9760 | 9780 | 9760 | 904 |
| 484 | 20230628 | 110000 | 3734731460 | 9730 | 9750 | 9780 | 9720 | 2146 |
| 485 | 20230628 | 105900 | 3713845220 | 9750 | 9730 | 9750 | 9730 | 1267 |
| 486 | 20230628 | 105800 | 3701502250 | 9720 | 9750 | 9750 | 9720 | 644 |
| 487 | 20230628 | 105700 | 3695233680 | 9750 | 9740 | 9750 | 9740 | 1117 |
| 488 | 20230628 | 105600 | 3684344280 | 9740 | 9760 | 9760 | 9740 | 225 |
| 489 | 20230628 | 105500 | 3682150570 | 9750 | 9750 | 9750 | 9750 | 140 |
| 490 | 20230628 | 105400 | 3680785570 | 9740 | 9790 | 9790 | 9740 | 3894 |
| 491 | 20230628 | 105300 | 3642803570 | 9800 | 9810 | 9810 | 9800 | 510 |
| 492 | 20230628 | 105200 | 3637805540 | 9810 | 9810 | 9810 | 9810 | 7 |
| 493 | 20230628 | 105100 | 3637736870 | 9800 | 9800 | 9810 | 9800 | 178 |
| 494 | 20230628 | 105000 | 3635991470 | 9810 | 9810 | 9810 | 9810 | 10 |
| 495 | 20230628 | 104900 | 3635893370 | 9780 | 9800 | 9810 | 9780 | 364 |
| 496 | 20230628 | 104800 | 3632329020 | 9780 | 9800 | 9800 | 9780 | 156 |
| 497 | 20230628 | 104700 | 3630802050 | 9800 | 9790 | 9820 | 9790 | 529 |
| 498 | 20230628 | 104600 | 3625611640 | 9780 | 9780 | 9780 | 9780 | 119 |
| 499 | 20230628 | 104500 | 3624447820 | 9770 | 9770 | 9780 | 9760 | 1419 |
| 500 | 20230628 | 104400 | 3610587980 | 9770 | 9770 | 9770 | 9770 | 6 |
| 501 | 20230628 | 104300 | 3610529360 | 9760 | 9780 | 9780 | 9740 | 1400 |
| 502 | 20230628 | 104200 | 3596869120 | 9780 | 9760 | 9780 | 9740 | 2823 |
| 503 | 20230628 | 104100 | 3569318950 | 9760 | 9800 | 9800 | 9760 | 4559 |
| 504 | 20230628 | 104000 | 3524763370 | 9810 | 9850 | 9850 | 9810 | 1319 |
| 505 | 20230628 | 103900 | 3511801900 | 9900 | 9880 | 9900 | 9790 | 5125 |
| 506 | 20230628 | 103800 | 3461553090 | 9920 | 9840 | 9920 | 9770 | 3782 |
| 507 | 20230628 | 103700 | 3424450840 | 9840 | 9850 | 9850 | 9830 | 31 |
| 508 | 20230628 | 103600 | 3424145730 | 9840 | 9840 | 9930 | 9840 | 6280 |
| 509 | 20230628 | 103500 | 3362112750 | 9840 | 9840 | 9840 | 9800 | 833 |
| 510 | 20230628 | 103400 | 3353941590 | 9840 | 9800 | 9840 | 9800 | 1071 |
| 511 | 20230628 | 103300 | 3343426870 | 9800 | 9760 | 9800 | 9750 | 2385 |
| 512 | 20230628 | 103200 | 3320125190 | 9760 | 9800 | 9810 | 9760 | 1044 |
| 513 | 20230628 | 103100 | 3309909690 | 9780 | 9850 | 9850 | 9750 | 11751 |
| 514 | 20230628 | 103000 | 3194778540 | 9850 | 9870 | 9870 | 9850 | 762 |
| 515 | 20230628 | 102900 | 3187266550 | 9870 | 9910 | 9910 | 9870 | 1769 |
| 516 | 20230628 | 102800 | 3169781080 | 9910 | 9920 | 9920 | 9910 | 205 |
| 517 | 20230628 | 102700 | 3167749520 | 9910 | 9910 | 9910 | 9910 | 158 |
| 518 | 20230628 | 102600 | 3166183740 | 9890 | 9900 | 9900 | 9890 | 780 |
| 519 | 20230628 | 102500 | 3158464880 | 9900 | 9900 | 9910 | 9890 | 1287 |
| 520 | 20230628 | 102400 | 3145722260 | 9890 | 9900 | 9900 | 9890 | 143 |
| 521 | 20230628 | 102300 | 3144307200 | 9850 | 9970 | 9970 | 9850 | 8498 |
| 522 | 20230628 | 102200 | 3060135080 | 9970 | 9970 | 9990 | 9970 | 803 |
| 523 | 20230628 | 102100 | 3052118970 | 9960 | 9960 | 9970 | 9960 | 1487 |
| 524 | 20230628 | 102000 | 3037303620 | 9960 | 10020 | 10050 | 9890 | 12487 |
| 525 | 20230628 | 101900 | 2913000940 | 10020 | 9930 | 10030 | 9900 | 3752 |
| 526 | 20230628 | 101800 | 2875704620 | 9930 | 9990 | 10030 | 9890 | 7511 |
| 527 | 20230628 | 101700 | 2801010770 | 9990 | 10000 | 10050 | 9970 | 4772 |
| 528 | 20230628 | 101600 | 2753282760 | 9970 | 10020 | 10070 | 9970 | 3844 |
| 529 | 20230628 | 101500 | 2714787660 | 10090 | 10050 | 10120 | 10020 | 11779 |
| 530 | 20230628 | 101400 | 2595993210 | 10050 | 9980 | 10050 | 9970 | 3143 |
| 531 | 20230628 | 101300 | 2564514520 | 9980 | 9920 | 10030 | 9920 | 8450 |
| 532 | 20230628 | 101200 | 2480095320 | 9920 | 9990 | 10010 | 9870 | 8604 |
| 533 | 20230628 | 101100 | 2394657560 | 10000 | 10120 | 10140 | 9990 | 15677 |
| 534 | 20230628 | 101000 | 2236872200 | 10120 | 10100 | 10190 | 10010 | 47690 |
| 535 | 20230628 | 100900 | 1754885630 | 10100 | 9850 | 10110 | 9850 | 37660 |
| 536 | 20230628 | 100800 | 1377808430 | 9850 | 9830 | 9850 | 9830 | 1777 |
| 537 | 20230628 | 100700 | 1360340260 | 9810 | 9820 | 9820 | 9800 | 321 |
| 538 | 20230628 | 100600 | 1357190680 | 9820 | 9840 | 9850 | 9820 | 1156 |
| 539 | 20230628 | 100500 | 1345815890 | 9830 | 9820 | 9830 | 9790 | 1935 |
| 540 | 20230628 | 100400 | 1326825620 | 9840 | 9830 | 9840 | 9810 | 263 |
| 541 | 20230628 | 100300 | 1324240800 | 9830 | 9810 | 9830 | 9810 | 174 |
| 542 | 20230628 | 100200 | 1322532640 | 9810 | 9820 | 9820 | 9800 | 1576 |
| 543 | 20230628 | 100100 | 1307076100 | 9820 | 9830 | 9830 | 9820 | 1107 |
| 544 | 20230628 | 100000 | 1296196640 | 9830 | 9830 | 9830 | 9830 | 100 |
| 545 | 20230628 | 095900 | 1295213640 | 9830 | 9830 | 9830 | 9830 | 232 |
| 546 | 20230628 | 095800 | 1292933080 | 9830 | 9830 | 9830 | 9830 | 497 |
| 547 | 20230628 | 095700 | 1288047570 | 9830 | 9830 | 9830 | 9830 | 5 |
| 548 | 20230628 | 095600 | 1287998420 | 9830 | 9820 | 9830 | 9820 | 471 |
| 549 | 20230628 | 095500 | 1283370490 | 9830 | 9820 | 9830 | 9820 | 235 |
| 550 | 20230628 | 095400 | 1281062670 | 9810 | 9800 | 9810 | 9800 | 186 |
| 551 | 20230628 | 095300 | 1279238570 | 9800 | 9840 | 9840 | 9800 | 1480 |
| 552 | 20230628 | 095200 | 1264710220 | 9840 | 9840 | 9840 | 9840 | 42 |
| 553 | 20230628 | 095100 | 1264296940 | 9840 | 9870 | 9870 | 9840 | 695 |
| 554 | 20230628 | 095000 | 1257453090 | 9870 | 9850 | 9870 | 9850 | 232 |
| 555 | 20230628 | 094900 | 1255166970 | 9860 | 9840 | 9860 | 9840 | 1139 |
| 556 | 20230628 | 094800 | 1243950090 | 9840 | 9840 | 9840 | 9820 | 888 |
| 557 | 20230628 | 094700 | 1235215330 | 9830 | 9830 | 9860 | 9830 | 1361 |
| 558 | 20230628 | 094600 | 1221813850 | 9820 | 9840 | 9840 | 9820 | 157 |
| 559 | 20230628 | 094500 | 1220270880 | 9850 | 9850 | 9850 | 9850 | 64 |
| 560 | 20230628 | 094400 | 1219640480 | 9830 | 9860 | 9870 | 9830 | 580 |
| 561 | 20230628 | 094300 | 1213919650 | 9870 | 9790 | 9900 | 9780 | 2204 |
| 562 | 20230628 | 094200 | 1192210360 | 9800 | 9790 | 9800 | 9790 | 257 |
| 563 | 20230628 | 094100 | 1189692290 | 9790 | 9760 | 9790 | 9740 | 1623 |
| 564 | 20230628 | 094000 | 1173854870 | 9770 | 9780 | 9790 | 9760 | 1253 |
| 565 | 20230628 | 093900 | 1161614090 | 9790 | 9790 | 9810 | 9790 | 1128 |
| 566 | 20230628 | 093800 | 1150561570 | 9780 | 9690 | 9780 | 9670 | 3727 |
| 567 | 20230628 | 093700 | 1114383060 | 9710 | 9750 | 9760 | 9700 | 2600 |
| 568 | 20230628 | 093600 | 1089106440 | 9750 | 9810 | 9810 | 9750 | 3145 |
| 569 | 20230628 | 093500 | 1058351070 | 9800 | 9830 | 9830 | 9800 | 2360 |
| 570 | 20230628 | 093400 | 1035212010 | 9830 | 9850 | 9850 | 9810 | 2568 |
| 571 | 20230628 | 093300 | 1009985410 | 9850 | 9840 | 9850 | 9830 | 1819 |
| 572 | 20230628 | 093200 | 992076610 | 9840 | 9880 | 9890 | 9840 | 4276 |
| 573 | 20230628 | 093100 | 949913730 | 9880 | 9930 | 9950 | 9880 | 2802 |
| 574 | 20230628 | 093000 | 922137310 | 9920 | 9820 | 9920 | 9820 | 4096 |
| 575 | 20230628 | 092900 | 881741160 | 9820 | 9840 | 9860 | 9810 | 3171 |
| 576 | 20230628 | 092800 | 850548320 | 9840 | 9880 | 9900 | 9830 | 4416 |
| 577 | 20230628 | 092700 | 806964750 | 9880 | 9990 | 10040 | 9880 | 15040 |
| 578 | 20230628 | 092600 | 657559360 | 9990 | 9820 | 10060 | 9810 | 30924 |
| 579 | 20230628 | 092500 | 350270350 | 9820 | 9600 | 9820 | 9600 | 21497 |
| 580 | 20230628 | 092400 | 140600140 | 9600 | 9580 | 9600 | 9580 | 299 |
| 581 | 20230628 | 092300 | 137733680 | 9570 | 9580 | 9580 | 9550 | 258 |
| 582 | 20230628 | 092200 | 135266180 | 9590 | 9580 | 9590 | 9580 | 235 |
| 583 | 20230628 | 092100 | 133014020 | 9580 | 9580 | 9630 | 9580 | 2915 |
| 584 | 20230628 | 092000 | 105015420 | 9580 | 9500 | 9580 | 9500 | 446 |
| 585 | 20230628 | 091900 | 100758200 | 9500 | 9500 | 9500 | 9500 | 0 |
| 586 | 20230628 | 091800 | 100758200 | 9500 | 9500 | 9500 | 9500 | 0 |
| 587 | 20230628 | 091700 | 100758200 | 9500 | 9480 | 9500 | 9470 | 1105 |
| 588 | 20230628 | 091600 | 90281090 | 9490 | 9490 | 9490 | 9490 | 1 |
| 589 | 20230628 | 091500 | 90271600 | 9480 | 9490 | 9490 | 9480 | 959 |
| 590 | 20230628 | 091400 | 81177190 | 9500 | 9530 | 9530 | 9500 | 1918 |
| 591 | 20230628 | 091300 | 62946920 | 9530 | 9540 | 9540 | 9530 | 401 |
| 592 | 20230628 | 091200 | 59121390 | 9540 | 9530 | 9540 | 9530 | 14 |
| 593 | 20230628 | 091100 | 58987940 | 9540 | 9580 | 9580 | 9530 | 295 |
| 594 | 20230628 | 091000 | 56164600 | 9580 | 9530 | 9580 | 9510 | 775 |
| 595 | 20230628 | 090900 | 48777630 | 9530 | 9530 | 9540 | 9530 | 188 |
| 596 | 20230628 | 090800 | 46985870 | 9540 | 9540 | 9550 | 9530 | 296 |
| 597 | 20230628 | 090700 | 44163240 | 9530 | 9520 | 9540 | 9520 | 420 |
| 598 | 20230628 | 090600 | 40159820 | 9530 | 9520 | 9530 | 9520 | 229 |
| 599 | 20230628 | 090500 | 37979720 | 9520 | 9520 | 9520 | 9520 | 51 |
| 600 | 20230628 | 090400 | 37494200 | 9520 | 9530 | 9540 | 9520 | 284 |
| 601 | 20230628 | 090300 | 34790400 | 9530 | 9500 | 9530 | 9500 | 163 |
| 602 | 20230628 | 090200 | 33240340 | 9500 | 9480 | 9500 | 9480 | 524 |
| 603 | 20230628 | 090100 | 28266350 | 9470 | 9470 | 9470 | 9460 | 1312 |
| 604 | 20230628 | 090000 | 15851730 | 9460 | 9470 | 9480 | 9460 | 1674 |