31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230703 | 190100 | 11397709590 | 9960 | 9960 | 9960 | 9960 | 5969 |
| 3 | 20230703 | 190000 | 11397709590 | 9960 | 9960 | 9960 | 9960 | 0 |
| 4 | 20230703 | 185900 | 11397709590 | 9960 | 9960 | 9960 | 9960 | 0 |
| 5 | 20230703 | 185800 | 11397709590 | 9960 | 9960 | 9960 | 9960 | 0 |
| 6 | 20230703 | 185700 | 11397709590 | 9960 | 9960 | 9960 | 9960 | 0 |
| 7 | 20230703 | 185600 | 11397709590 | 9960 | 9960 | 9960 | 9960 | 0 |
| 8 | 20230703 | 185500 | 11397709590 | 9960 | 9960 | 9960 | 9960 | 0 |
| 9 | 20230703 | 185400 | 11397709590 | 9960 | 9960 | 9960 | 9960 | 0 |
| 10 | 20230703 | 185300 | 11397709590 | 9960 | 9960 | 9960 | 9960 | 0 |
| 11 | 20230703 | 185200 | 11397709590 | 9960 | 9960 | 9960 | 9960 | 0 |
| 12 | 20230703 | 185100 | 11397709590 | 9960 | 9960 | 9960 | 9960 | 0 |
| 13 | 20230703 | 185000 | 11397709590 | 9960 | 9960 | 9960 | 9960 | 0 |
| 14 | 20230703 | 184900 | 11397709590 | 9960 | 9960 | 9960 | 9960 | 0 |
| 15 | 20230703 | 184800 | 11397709590 | 9960 | 9960 | 9960 | 9960 | 0 |
| 16 | 20230703 | 184700 | 11397709590 | 9960 | 9960 | 9960 | 9960 | 0 |
| 17 | 20230703 | 184600 | 11397709590 | 9960 | 9960 | 9960 | 9960 | 0 |
| 18 | 20230703 | 184500 | 11397709590 | 9960 | 9960 | 9960 | 9960 | 0 |
| 19 | 20230703 | 184400 | 11397709590 | 9960 | 9960 | 9960 | 9960 | 0 |
| 20 | 20230703 | 184300 | 11397709590 | 9960 | 9960 | 9960 | 9960 | 0 |
| 21 | 20230703 | 184200 | 11397709590 | 9960 | 9960 | 9960 | 9960 | 0 |
| 22 | 20230703 | 184100 | 11397709590 | 9960 | 9960 | 9960 | 9960 | 0 |
| 23 | 20230703 | 184000 | 11397709590 | 9960 | 9960 | 9960 | 9960 | 0 |
| 24 | 20230703 | 183900 | 11397709590 | 9960 | 9960 | 9960 | 9960 | 0 |
| 25 | 20230703 | 183800 | 11397709590 | 9960 | 9960 | 9960 | 9960 | 0 |
| 26 | 20230703 | 183700 | 11397709590 | 9960 | 9960 | 9960 | 9960 | 0 |
| 27 | 20230703 | 183600 | 11397709590 | 9960 | 9960 | 9960 | 9960 | 0 |
| 28 | 20230703 | 183500 | 11397709590 | 9960 | 9960 | 9960 | 9960 | 0 |
| 29 | 20230703 | 183400 | 11397709590 | 9960 | 9960 | 9960 | 9960 | 0 |
| 30 | 20230703 | 183300 | 11397709590 | 9960 | 9960 | 9960 | 9960 | 0 |
| 31 | 20230703 | 183200 | 11397709590 | 9960 | 9960 | 9960 | 9960 | 0 |
| 32 | 20230703 | 183100 | 11397709590 | 9960 | 9960 | 9960 | 9960 | 5969 |
| 33 | 20230703 | 183000 | 11397709590 | 9960 | 9960 | 9960 | 9960 | 0 |
| 34 | 20230703 | 182900 | 11397709590 | 9960 | 9960 | 9960 | 9960 | 0 |
| 35 | 20230703 | 182800 | 11397709590 | 9960 | 9960 | 9960 | 9960 | 0 |
| 36 | 20230703 | 182700 | 11397709590 | 9960 | 9960 | 9960 | 9960 | 0 |
| 37 | 20230703 | 182600 | 11397709590 | 9960 | 9960 | 9960 | 9960 | 0 |
| 38 | 20230703 | 182500 | 11397709590 | 9960 | 9960 | 9960 | 9960 | 0 |
| 39 | 20230703 | 182400 | 11397709590 | 9960 | 9960 | 9960 | 9960 | 0 |
| 40 | 20230703 | 182300 | 11397709590 | 9960 | 9960 | 9960 | 9960 | 0 |
| 41 | 20230703 | 182200 | 11397709590 | 9960 | 9960 | 9960 | 9960 | 0 |
| 42 | 20230703 | 182100 | 11397709590 | 9960 | 9960 | 9960 | 9960 | 0 |
| 43 | 20230703 | 182000 | 11397709590 | 9960 | 9960 | 9960 | 9960 | 0 |
| 44 | 20230703 | 181900 | 11397709590 | 9960 | 9960 | 9960 | 9960 | 0 |
| 45 | 20230703 | 181800 | 11397709590 | 9960 | 9960 | 9960 | 9960 | 0 |
| 46 | 20230703 | 181700 | 11397709590 | 9960 | 9960 | 9960 | 9960 | 0 |
| 47 | 20230703 | 181600 | 11397709590 | 9960 | 9960 | 9960 | 9960 | 0 |
| 48 | 20230703 | 181500 | 11397709590 | 9960 | 9960 | 9960 | 9960 | 0 |
| 49 | 20230703 | 181400 | 11397709590 | 9960 | 9960 | 9960 | 9960 | 0 |
| 50 | 20230703 | 181300 | 11397709590 | 9960 | 9960 | 9960 | 9960 | 0 |
| 51 | 20230703 | 181200 | 11397709590 | 9960 | 9960 | 9960 | 9960 | 0 |
| 52 | 20230703 | 181100 | 11397709590 | 9960 | 9960 | 9960 | 9960 | 0 |
| 53 | 20230703 | 181000 | 11397709590 | 9960 | 9960 | 9960 | 9960 | 0 |
| 54 | 20230703 | 180900 | 11397709590 | 9960 | 9960 | 9960 | 9960 | 0 |
| 55 | 20230703 | 180800 | 11397709590 | 9960 | 9960 | 9960 | 9960 | 0 |
| 56 | 20230703 | 180700 | 11397709590 | 9960 | 9960 | 9960 | 9960 | 0 |
| 57 | 20230703 | 180600 | 11397709590 | 9960 | 9960 | 9960 | 9960 | 0 |
| 58 | 20230703 | 180500 | 11397709590 | 9960 | 9960 | 9960 | 9960 | 0 |
| 59 | 20230703 | 180400 | 11397709590 | 9960 | 9960 | 9960 | 9960 | 0 |
| 60 | 20230703 | 180300 | 11397709590 | 9960 | 9960 | 9960 | 9960 | 0 |
| 61 | 20230703 | 180200 | 11397709590 | 9960 | 9960 | 9960 | 9960 | 0 |
| 62 | 20230703 | 180100 | 11397709590 | 9960 | 9960 | 9960 | 9960 | 5969 |
| 63 | 20230703 | 180000 | 11397709590 | 9960 | 9960 | 9960 | 9960 | 0 |
| 64 | 20230703 | 175900 | 11397709590 | 9960 | 9960 | 9960 | 9960 | 0 |
| 65 | 20230703 | 175800 | 11397709590 | 9960 | 9960 | 9960 | 9960 | 0 |
| 66 | 20230703 | 175700 | 11397709590 | 9960 | 9960 | 9960 | 9960 | 0 |
| 67 | 20230703 | 175600 | 11397709590 | 9960 | 9960 | 9960 | 9960 | 0 |
| 68 | 20230703 | 175500 | 11397709590 | 9960 | 9960 | 9960 | 9960 | 0 |
| 69 | 20230703 | 175400 | 11397709590 | 9960 | 9960 | 9960 | 9960 | 0 |
| 70 | 20230703 | 175300 | 11397709590 | 9960 | 9960 | 9960 | 9960 | 0 |
| 71 | 20230703 | 175200 | 11397709590 | 9960 | 9960 | 9960 | 9960 | 0 |
| 72 | 20230703 | 175100 | 11397709590 | 9960 | 9960 | 9960 | 9960 | 0 |
| 73 | 20230703 | 175000 | 11397709590 | 9960 | 9960 | 9960 | 9960 | 0 |
| 74 | 20230703 | 174900 | 11397709590 | 9960 | 9960 | 9960 | 9960 | 0 |
| 75 | 20230703 | 174800 | 11397709590 | 9960 | 9960 | 9960 | 9960 | 0 |
| 76 | 20230703 | 174700 | 11397709590 | 9960 | 9960 | 9960 | 9960 | 0 |
| 77 | 20230703 | 174600 | 11397709590 | 9960 | 9960 | 9960 | 9960 | 0 |
| 78 | 20230703 | 174500 | 11397709590 | 9960 | 9960 | 9960 | 9960 | 0 |
| 79 | 20230703 | 174400 | 11397709590 | 9960 | 9960 | 9960 | 9960 | 0 |
| 80 | 20230703 | 174300 | 11397709590 | 9960 | 9960 | 9960 | 9960 | 0 |
| 81 | 20230703 | 174200 | 11397709590 | 9960 | 9960 | 9960 | 9960 | 0 |
| 82 | 20230703 | 174100 | 11397709590 | 9960 | 9960 | 9960 | 9960 | 0 |
| 83 | 20230703 | 174000 | 11397709590 | 9960 | 9960 | 9960 | 9960 | 0 |
| 84 | 20230703 | 173900 | 11397709590 | 9960 | 9960 | 9960 | 9960 | 0 |
| 85 | 20230703 | 173800 | 11397709590 | 9960 | 9960 | 9960 | 9960 | 0 |
| 86 | 20230703 | 173700 | 11397709590 | 9960 | 9960 | 9960 | 9960 | 0 |
| 87 | 20230703 | 173600 | 11397709590 | 9960 | 9960 | 9960 | 9960 | 0 |
| 88 | 20230703 | 173500 | 11397709590 | 9960 | 9960 | 9960 | 9960 | 0 |
| 89 | 20230703 | 173400 | 11397709590 | 9960 | 9960 | 9960 | 9960 | 0 |
| 90 | 20230703 | 173300 | 11397709590 | 9960 | 9960 | 9960 | 9960 | 0 |
| 91 | 20230703 | 173200 | 11397709590 | 9960 | 9960 | 9960 | 9960 | 0 |
| 92 | 20230703 | 173100 | 11397709590 | 9960 | 9960 | 9960 | 9960 | 5969 |
| 93 | 20230703 | 173000 | 11397709590 | 9960 | 9960 | 9960 | 9960 | 0 |
| 94 | 20230703 | 172900 | 11397709590 | 9960 | 9960 | 9960 | 9960 | 0 |
| 95 | 20230703 | 172800 | 11397709590 | 9960 | 9960 | 9960 | 9960 | 0 |
| 96 | 20230703 | 172700 | 11397709590 | 9960 | 9960 | 9960 | 9960 | 0 |
| 97 | 20230703 | 172600 | 11397709590 | 9960 | 9960 | 9960 | 9960 | 0 |
| 98 | 20230703 | 172500 | 11397709590 | 9960 | 9960 | 9960 | 9960 | 0 |
| 99 | 20230703 | 172400 | 11397709590 | 9960 | 9960 | 9960 | 9960 | 0 |
| 100 | 20230703 | 172300 | 11397709590 | 9960 | 9960 | 9960 | 9960 | 0 |
| 101 | 20230703 | 172200 | 11397709590 | 9960 | 9960 | 9960 | 9960 | 0 |
| 102 | 20230703 | 172100 | 11397709590 | 9960 | 9960 | 9960 | 9960 | 0 |
| 103 | 20230703 | 172000 | 11397709590 | 9960 | 9960 | 9960 | 9960 | 0 |
| 104 | 20230703 | 171900 | 11397709590 | 9960 | 9960 | 9960 | 9960 | 0 |
| 105 | 20230703 | 171800 | 11397709590 | 9960 | 9960 | 9960 | 9960 | 0 |
| 106 | 20230703 | 171700 | 11397709590 | 9960 | 9960 | 9960 | 9960 | 0 |
| 107 | 20230703 | 171600 | 11397709590 | 9960 | 9960 | 9960 | 9960 | 0 |
| 108 | 20230703 | 171500 | 11397709590 | 9960 | 9960 | 9960 | 9960 | 0 |
| 109 | 20230703 | 171400 | 11397709590 | 9960 | 9960 | 9960 | 9960 | 0 |
| 110 | 20230703 | 171300 | 11397709590 | 9960 | 9960 | 9960 | 9960 | 0 |
| 111 | 20230703 | 171200 | 11397709590 | 9960 | 9960 | 9960 | 9960 | 0 |
| 112 | 20230703 | 171100 | 11397709590 | 9960 | 9960 | 9960 | 9960 | 0 |
| 113 | 20230703 | 171000 | 11397709590 | 9960 | 9960 | 9960 | 9960 | 0 |
| 114 | 20230703 | 170900 | 11397709590 | 9960 | 9960 | 9960 | 9960 | 0 |
| 115 | 20230703 | 170800 | 11397709590 | 9960 | 9960 | 9960 | 9960 | 0 |
| 116 | 20230703 | 170700 | 11397709590 | 9960 | 9960 | 9960 | 9960 | 0 |
| 117 | 20230703 | 170600 | 11397709590 | 9960 | 9960 | 9960 | 9960 | 0 |
| 118 | 20230703 | 170500 | 11397709590 | 9960 | 9960 | 9960 | 9960 | 0 |
| 119 | 20230703 | 170400 | 11397709590 | 9960 | 9960 | 9960 | 9960 | 0 |
| 120 | 20230703 | 170300 | 11397709590 | 9960 | 9960 | 9960 | 9960 | 0 |
| 121 | 20230703 | 170200 | 11397709590 | 9960 | 9960 | 9960 | 9960 | 0 |
| 122 | 20230703 | 170100 | 11397709590 | 9960 | 9960 | 9960 | 9960 | 5969 |
| 123 | 20230703 | 170000 | 11397709590 | 9960 | 9960 | 9960 | 9960 | 0 |
| 124 | 20230703 | 165900 | 11397709590 | 9960 | 9960 | 9960 | 9960 | 0 |
| 125 | 20230703 | 165800 | 11397709590 | 9960 | 9960 | 9960 | 9960 | 0 |
| 126 | 20230703 | 165700 | 11397709590 | 9960 | 9960 | 9960 | 9960 | 0 |
| 127 | 20230703 | 165600 | 11397709590 | 9960 | 9960 | 9960 | 9960 | 0 |
| 128 | 20230703 | 165500 | 11397709590 | 9960 | 9960 | 9960 | 9960 | 0 |
| 129 | 20230703 | 165400 | 11397709590 | 9960 | 9960 | 9960 | 9960 | 0 |
| 130 | 20230703 | 165300 | 11397709590 | 9960 | 9960 | 9960 | 9960 | 0 |
| 131 | 20230703 | 165200 | 11397709590 | 9960 | 9960 | 9960 | 9960 | 0 |
| 132 | 20230703 | 165100 | 11397709590 | 9960 | 9960 | 9960 | 9960 | 0 |
| 133 | 20230703 | 165000 | 11397709590 | 9960 | 9960 | 9960 | 9960 | 0 |
| 134 | 20230703 | 164900 | 11397709590 | 9960 | 9960 | 9960 | 9960 | 0 |
| 135 | 20230703 | 164800 | 11397709590 | 9960 | 9960 | 9960 | 9960 | 0 |
| 136 | 20230703 | 164700 | 11397709590 | 9960 | 9960 | 9960 | 9960 | 0 |
| 137 | 20230703 | 164600 | 11397709590 | 9960 | 9960 | 9960 | 9960 | 0 |
| 138 | 20230703 | 164500 | 11397709590 | 9960 | 9960 | 9960 | 9960 | 0 |
| 139 | 20230703 | 164400 | 11397709590 | 9960 | 9960 | 9960 | 9960 | 0 |
| 140 | 20230703 | 164300 | 11397709590 | 9960 | 9960 | 9960 | 9960 | 0 |
| 141 | 20230703 | 164200 | 11397709590 | 9960 | 9960 | 9960 | 9960 | 0 |
| 142 | 20230703 | 164100 | 11397709590 | 9960 | 9960 | 9960 | 9960 | 0 |
| 143 | 20230703 | 164000 | 11397709590 | 9960 | 9960 | 9960 | 9960 | 0 |
| 144 | 20230703 | 163900 | 11397709590 | 9960 | 9960 | 9960 | 9960 | 0 |
| 145 | 20230703 | 163800 | 11397709590 | 9960 | 9960 | 9960 | 9960 | 0 |
| 146 | 20230703 | 163700 | 11397709590 | 9960 | 9960 | 9960 | 9960 | 0 |
| 147 | 20230703 | 163600 | 11397709590 | 9960 | 9960 | 9960 | 9960 | 0 |
| 148 | 20230703 | 163500 | 11397709590 | 9960 | 9960 | 9960 | 9960 | 0 |
| 149 | 20230703 | 163400 | 11397709590 | 9960 | 9960 | 9960 | 9960 | 0 |
| 150 | 20230703 | 163300 | 11397709590 | 9960 | 9960 | 9960 | 9960 | 0 |
| 151 | 20230703 | 163200 | 11397709590 | 9960 | 9960 | 9960 | 9960 | 0 |
| 152 | 20230703 | 163100 | 11397709590 | 9960 | 9960 | 9960 | 9960 | 5969 |
| 153 | 20230703 | 163000 | 11397709590 | 9960 | 9960 | 9960 | 9960 | 0 |
| 154 | 20230703 | 162900 | 11397709590 | 9960 | 9960 | 9960 | 9960 | 0 |
| 155 | 20230703 | 162800 | 11397709590 | 9960 | 9960 | 9960 | 9960 | 0 |
| 156 | 20230703 | 162700 | 11397709590 | 9960 | 9960 | 9960 | 9960 | 0 |
| 157 | 20230703 | 162600 | 11397709590 | 9960 | 9960 | 9960 | 9960 | 0 |
| 158 | 20230703 | 162500 | 11397709590 | 9960 | 9960 | 9960 | 9960 | 0 |
| 159 | 20230703 | 162400 | 11397709590 | 9960 | 9960 | 9960 | 9960 | 0 |
| 160 | 20230703 | 162300 | 11397709590 | 9960 | 9960 | 9960 | 9960 | 0 |
| 161 | 20230703 | 162200 | 11397709590 | 9960 | 9960 | 9960 | 9960 | 0 |
| 162 | 20230703 | 162100 | 11397709590 | 9960 | 9960 | 9960 | 9960 | 0 |
| 163 | 20230703 | 162000 | 11397709590 | 9960 | 9960 | 9960 | 9960 | 0 |
| 164 | 20230703 | 161900 | 11397709590 | 9960 | 9960 | 9960 | 9960 | 0 |
| 165 | 20230703 | 161800 | 11397709590 | 9960 | 9960 | 9960 | 9960 | 0 |
| 166 | 20230703 | 161700 | 11397709590 | 9960 | 9960 | 9960 | 9960 | 0 |
| 167 | 20230703 | 161600 | 11397709590 | 9960 | 9960 | 9960 | 9960 | 0 |
| 168 | 20230703 | 161500 | 11397709590 | 9960 | 9960 | 9960 | 9960 | 0 |
| 169 | 20230703 | 161400 | 11397709590 | 9960 | 9960 | 9960 | 9960 | 0 |
| 170 | 20230703 | 161300 | 11397709590 | 9960 | 9960 | 9960 | 9960 | 0 |
| 171 | 20230703 | 161200 | 11397709590 | 9960 | 9960 | 9960 | 9960 | 0 |
| 172 | 20230703 | 161100 | 11397709590 | 9960 | 9960 | 9960 | 9960 | 0 |
| 173 | 20230703 | 161000 | 11397709590 | 9960 | 9960 | 9960 | 9960 | 0 |
| 174 | 20230703 | 160900 | 11397709590 | 9960 | 9960 | 9960 | 9960 | 0 |
| 175 | 20230703 | 160800 | 11397709590 | 9960 | 9960 | 9960 | 9960 | 0 |
| 176 | 20230703 | 160700 | 11397709590 | 9960 | 9960 | 9960 | 9960 | 0 |
| 177 | 20230703 | 160600 | 11397709590 | 9960 | 9960 | 9960 | 9960 | 0 |
| 178 | 20230703 | 160500 | 11397709590 | 9960 | 9960 | 9960 | 9960 | 0 |
| 179 | 20230703 | 160400 | 11397709590 | 9960 | 9960 | 9960 | 9960 | 0 |
| 180 | 20230703 | 160300 | 11397709590 | 9960 | 9960 | 9960 | 9960 | 0 |
| 181 | 20230703 | 160200 | 11397709590 | 9960 | 9960 | 9960 | 9960 | 0 |
| 182 | 20230703 | 160100 | 11397709590 | 9960 | 9960 | 9960 | 9960 | 5969 |
| 183 | 20230703 | 160000 | 11397709590 | 9960 | 9960 | 9960 | 9960 | 0 |
| 184 | 20230703 | 155900 | 11397709590 | 9960 | 9960 | 9960 | 9960 | 0 |
| 185 | 20230703 | 155800 | 11397709590 | 9960 | 9960 | 9960 | 9960 | 0 |
| 186 | 20230703 | 155700 | 11397709590 | 9960 | 9960 | 9960 | 9960 | 0 |
| 187 | 20230703 | 155600 | 11397709590 | 9960 | 9960 | 9960 | 9960 | 0 |
| 188 | 20230703 | 155500 | 11397709590 | 9960 | 9960 | 9960 | 9960 | 0 |
| 189 | 20230703 | 155400 | 11397709590 | 9960 | 9960 | 9960 | 9960 | 0 |
| 190 | 20230703 | 155300 | 11397709590 | 9960 | 9960 | 9960 | 9960 | 0 |
| 191 | 20230703 | 155200 | 11397709590 | 9960 | 9960 | 9960 | 9960 | 0 |
| 192 | 20230703 | 155100 | 11397709590 | 9960 | 9960 | 9960 | 9960 | 0 |
| 193 | 20230703 | 155000 | 11397709590 | 9960 | 9960 | 9960 | 9960 | 0 |
| 194 | 20230703 | 154900 | 11397709590 | 9960 | 9960 | 9960 | 9960 | 0 |
| 195 | 20230703 | 154800 | 11397709590 | 9960 | 9960 | 9960 | 9960 | 0 |
| 196 | 20230703 | 154700 | 11397709590 | 9960 | 9960 | 9960 | 9960 | 0 |
| 197 | 20230703 | 154600 | 11397709590 | 9960 | 9960 | 9960 | 9960 | 0 |
| 198 | 20230703 | 154500 | 11397709590 | 9960 | 9960 | 9960 | 9960 | 0 |
| 199 | 20230703 | 154400 | 11397709590 | 9960 | 9960 | 9960 | 9960 | 0 |
| 200 | 20230703 | 154300 | 11397709590 | 9960 | 9960 | 9960 | 9960 | 0 |
| 201 | 20230703 | 154200 | 11397709590 | 9960 | 9960 | 9960 | 9960 | 0 |
| 202 | 20230703 | 154100 | 11397709590 | 9960 | 9960 | 9960 | 9960 | 0 |
| 203 | 20230703 | 154000 | 11397709590 | 9960 | 9960 | 9960 | 9960 | 0 |
| 204 | 20230703 | 153900 | 11397709590 | 9960 | 9960 | 9960 | 9960 | 0 |
| 205 | 20230703 | 153800 | 11397709590 | 9960 | 9960 | 9960 | 9960 | 0 |
| 206 | 20230703 | 153700 | 11397709590 | 9960 | 9960 | 9960 | 9960 | 0 |
| 207 | 20230703 | 153600 | 11397709590 | 9960 | 9960 | 9960 | 9960 | 0 |
| 208 | 20230703 | 153500 | 11397709590 | 9960 | 9960 | 9960 | 9960 | 0 |
| 209 | 20230703 | 153400 | 11397709590 | 9960 | 9960 | 9960 | 9960 | 0 |
| 210 | 20230703 | 153300 | 11397709590 | 9960 | 9960 | 9960 | 9960 | 0 |
| 211 | 20230703 | 153200 | 11397709590 | 9960 | 9960 | 9960 | 9960 | 0 |
| 212 | 20230703 | 153100 | 11397709590 | 9960 | 9960 | 9960 | 9960 | 5969 |
| 213 | 20230703 | 153000 | 11397709590 | 9960 | 9960 | 9960 | 9960 | 5969 |
| 214 | 20230703 | 152900 | 11338258350 | 9970 | 9970 | 9970 | 9970 | 0 |
| 215 | 20230703 | 152800 | 11338258350 | 9970 | 9970 | 9970 | 9970 | 0 |
| 216 | 20230703 | 152700 | 11338258350 | 9970 | 9970 | 9970 | 9970 | 0 |
| 217 | 20230703 | 152600 | 11338258350 | 9970 | 9970 | 9970 | 9970 | 0 |
| 218 | 20230703 | 152500 | 11338258350 | 9970 | 9970 | 9970 | 9970 | 0 |
| 219 | 20230703 | 152400 | 11338258350 | 9970 | 9970 | 9970 | 9970 | 0 |
| 220 | 20230703 | 152300 | 11338258350 | 9970 | 9970 | 9970 | 9970 | 0 |
| 221 | 20230703 | 152200 | 11338258350 | 9970 | 9970 | 9970 | 9970 | 0 |
| 222 | 20230703 | 152100 | 11338258350 | 9970 | 9970 | 9970 | 9970 | 0 |
| 223 | 20230703 | 152000 | 11338258350 | 9970 | 9970 | 9970 | 9970 | 0 |
| 224 | 20230703 | 151900 | 11338258350 | 9970 | 9970 | 9970 | 9940 | 736 |
| 225 | 20230703 | 151800 | 11330925980 | 9970 | 9950 | 9980 | 9940 | 1194 |
| 226 | 20230703 | 151700 | 11319046910 | 9950 | 9970 | 9970 | 9950 | 2100 |
| 227 | 20230703 | 151600 | 11298131910 | 9980 | 9970 | 9980 | 9960 | 2075 |
| 228 | 20230703 | 151500 | 11277444010 | 9970 | 9980 | 9980 | 9970 | 1059 |
| 229 | 20230703 | 151400 | 11266880620 | 9990 | 9970 | 9990 | 9970 | 215 |
| 230 | 20230703 | 151300 | 11264735080 | 9990 | 9980 | 9990 | 9970 | 198 |
| 231 | 20230703 | 151200 | 11262759040 | 9990 | 9990 | 9990 | 9980 | 159 |
| 232 | 20230703 | 151100 | 11261171810 | 9990 | 9980 | 10000 | 9980 | 522 |
| 233 | 20230703 | 151000 | 11255957460 | 9980 | 9990 | 10000 | 9980 | 595 |
| 234 | 20230703 | 150900 | 11250009130 | 9990 | 9990 | 10000 | 9990 | 79 |
| 235 | 20230703 | 150800 | 11249219590 | 9990 | 9990 | 9990 | 9990 | 51 |
| 236 | 20230703 | 150700 | 11248710100 | 10000 | 10000 | 10000 | 10000 | 1 |
| 237 | 20230703 | 150600 | 11248700100 | 10000 | 9980 | 10000 | 9980 | 292 |
| 238 | 20230703 | 150500 | 11245783220 | 9990 | 9980 | 9990 | 9980 | 14 |
| 239 | 20230703 | 150400 | 11245643490 | 9990 | 9990 | 9990 | 9990 | 103 |
| 240 | 20230703 | 150300 | 11244614520 | 9990 | 9990 | 9990 | 9990 | 1320 |
| 241 | 20230703 | 150200 | 11231427720 | 10000 | 9990 | 10000 | 9990 | 987 |
| 242 | 20230703 | 150100 | 11221567430 | 10000 | 9990 | 10000 | 9990 | 661 |
| 243 | 20230703 | 150000 | 11214963930 | 9990 | 10010 | 10010 | 9990 | 611 |
| 244 | 20230703 | 145900 | 11208858900 | 10000 | 10000 | 10000 | 10000 | 388 |
| 245 | 20230703 | 145800 | 11204978900 | 9990 | 9990 | 9990 | 9980 | 78 |
| 246 | 20230703 | 145700 | 11204199870 | 9990 | 9990 | 9990 | 9990 | 55 |
| 247 | 20230703 | 145600 | 11203650420 | 9980 | 9980 | 9980 | 9980 | 58 |
| 248 | 20230703 | 145500 | 11203071580 | 9980 | 9980 | 9980 | 9980 | 20 |
| 249 | 20230703 | 145400 | 11202871980 | 9980 | 10000 | 10000 | 9980 | 87 |
| 250 | 20230703 | 145300 | 11202002810 | 10000 | 10000 | 10000 | 10000 | 165 |
| 251 | 20230703 | 145200 | 11200352810 | 10000 | 10000 | 10000 | 10000 | 262 |
| 252 | 20230703 | 145100 | 11197732810 | 10000 | 9990 | 10000 | 9990 | 67 |
| 253 | 20230703 | 145000 | 11197063000 | 10000 | 10000 | 10000 | 10000 | 84 |
| 254 | 20230703 | 144900 | 11196223000 | 10000 | 10000 | 10000 | 10000 | 10 |
| 255 | 20230703 | 144800 | 11196123000 | 10000 | 10000 | 10010 | 10000 | 22 |
| 256 | 20230703 | 144700 | 11195902910 | 10000 | 10010 | 10010 | 9990 | 229 |
| 257 | 20230703 | 144600 | 11193612420 | 10000 | 10010 | 10010 | 10000 | 61 |
| 258 | 20230703 | 144500 | 11193001990 | 10000 | 10000 | 10000 | 10000 | 50 |
| 259 | 20230703 | 144400 | 11192501990 | 10000 | 10000 | 10000 | 10000 | 104 |
| 260 | 20230703 | 144300 | 11191461990 | 9990 | 9990 | 9990 | 9990 | 0 |
| 261 | 20230703 | 144200 | 11191461990 | 9990 | 10000 | 10000 | 9990 | 125 |
| 262 | 20230703 | 144100 | 11190212690 | 9990 | 9990 | 9990 | 9990 | 1 |
| 263 | 20230703 | 144000 | 11190202700 | 10000 | 10000 | 10000 | 10000 | 186 |
| 264 | 20230703 | 143900 | 11188342700 | 10000 | 9990 | 10000 | 9990 | 119 |
| 265 | 20230703 | 143800 | 11187152790 | 9990 | 9990 | 9990 | 9990 | 6 |
| 266 | 20230703 | 143700 | 11187092850 | 9990 | 9990 | 9990 | 9990 | 58 |
| 267 | 20230703 | 143600 | 11186513430 | 10000 | 9990 | 10010 | 9990 | 225 |
| 268 | 20230703 | 143500 | 11184262610 | 10010 | 10000 | 10010 | 10000 | 21 |
| 269 | 20230703 | 143400 | 11184052500 | 10010 | 10000 | 10010 | 10000 | 82 |
| 270 | 20230703 | 143300 | 11183232390 | 10000 | 10000 | 10000 | 10000 | 192 |
| 271 | 20230703 | 143200 | 11181312390 | 10010 | 10000 | 10010 | 10000 | 325 |
| 272 | 20230703 | 143100 | 11178062180 | 9990 | 10000 | 10000 | 9990 | 93 |
| 273 | 20230703 | 143000 | 11177132580 | 9990 | 9970 | 9990 | 9970 | 269 |
| 274 | 20230703 | 142900 | 11174450600 | 9970 | 9960 | 9970 | 9960 | 515 |
| 275 | 20230703 | 142800 | 11169320650 | 9950 | 9950 | 9960 | 9950 | 105 |
| 276 | 20230703 | 142700 | 11168275880 | 9950 | 9950 | 9950 | 9950 | 100 |
| 277 | 20230703 | 142600 | 11167280880 | 9960 | 9960 | 9960 | 9960 | 76 |
| 278 | 20230703 | 142500 | 11166523920 | 9950 | 9950 | 9950 | 9950 | 5 |
| 279 | 20230703 | 142400 | 11166474170 | 9950 | 9960 | 9960 | 9950 | 55 |
| 280 | 20230703 | 142300 | 11165926380 | 9950 | 9950 | 9950 | 9950 | 113 |
| 281 | 20230703 | 142200 | 11164802030 | 9960 | 9950 | 9960 | 9950 | 696 |
| 282 | 20230703 | 142100 | 11157870870 | 9940 | 9960 | 9960 | 9940 | 2339 |
| 283 | 20230703 | 142000 | 11134617520 | 9940 | 9970 | 9970 | 9940 | 1435 |
| 284 | 20230703 | 141900 | 11120348100 | 9970 | 9980 | 9980 | 9960 | 1738 |
| 285 | 20230703 | 141800 | 11103017520 | 9980 | 9990 | 9990 | 9980 | 324 |
| 286 | 20230703 | 141700 | 11099782680 | 10000 | 10020 | 10020 | 10000 | 499 |
| 287 | 20230703 | 141600 | 11094791120 | 10020 | 10000 | 10020 | 10000 | 423 |
| 288 | 20230703 | 141500 | 11090557230 | 10000 | 10000 | 10010 | 10000 | 13 |
| 289 | 20230703 | 141400 | 11090427190 | 10010 | 10010 | 10010 | 10010 | 151 |
| 290 | 20230703 | 141300 | 11088915680 | 10010 | 10000 | 10010 | 10000 | 126 |
| 291 | 20230703 | 141200 | 11087655460 | 10000 | 10000 | 10000 | 10000 | 60 |
| 292 | 20230703 | 141100 | 11087055460 | 10000 | 10000 | 10000 | 9990 | 215 |
| 293 | 20230703 | 141000 | 11084906460 | 9990 | 10000 | 10000 | 9990 | 152 |
| 294 | 20230703 | 140900 | 11083386470 | 10000 | 10000 | 10000 | 10000 | 40 |
| 295 | 20230703 | 140800 | 11082986470 | 10000 | 10000 | 10000 | 10000 | 83 |
| 296 | 20230703 | 140700 | 11082156470 | 10000 | 10000 | 10000 | 10000 | 38 |
| 297 | 20230703 | 140600 | 11081776470 | 10000 | 10010 | 10010 | 10000 | 172 |
| 298 | 20230703 | 140500 | 11080055910 | 10010 | 10020 | 10020 | 10010 | 262 |
| 299 | 20230703 | 140400 | 11077431360 | 10020 | 10020 | 10020 | 10020 | 2 |
| 300 | 20230703 | 140300 | 11077411320 | 10010 | 10010 | 10010 | 10010 | 80 |
| 301 | 20230703 | 140200 | 11076610520 | 10010 | 10010 | 10010 | 10010 | 21 |
| 302 | 20230703 | 140100 | 11076400310 | 10000 | 10000 | 10010 | 10000 | 93 |
| 303 | 20230703 | 140000 | 11075470120 | 10000 | 10020 | 10020 | 10000 | 690 |
| 304 | 20230703 | 135900 | 11068566050 | 10010 | 10020 | 10020 | 10010 | 241 |
| 305 | 20230703 | 135800 | 11066151290 | 10030 | 10030 | 10030 | 10020 | 103 |
| 306 | 20230703 | 135700 | 11065118350 | 10030 | 10030 | 10030 | 10030 | 29 |
| 307 | 20230703 | 135600 | 11064827480 | 10030 | 10040 | 10040 | 10030 | 101 |
| 308 | 20230703 | 135500 | 11063813820 | 10030 | 10040 | 10040 | 10010 | 92 |
| 309 | 20230703 | 135400 | 11062892240 | 10040 | 10060 | 10060 | 10040 | 239 |
| 310 | 20230703 | 135300 | 11060492580 | 10060 | 10030 | 10060 | 10020 | 485 |
| 311 | 20230703 | 135200 | 11055623430 | 10020 | 10010 | 10030 | 10010 | 45 |
| 312 | 20230703 | 135100 | 11055172870 | 10020 | 10010 | 10050 | 10010 | 314 |
| 313 | 20230703 | 135000 | 11052023410 | 10000 | 10000 | 10010 | 10000 | 167 |
| 314 | 20230703 | 134900 | 11050352250 | 10000 | 10000 | 10000 | 10000 | 11 |
| 315 | 20230703 | 134800 | 11050242250 | 10000 | 10040 | 10040 | 10000 | 250 |
| 316 | 20230703 | 134700 | 11047734770 | 10040 | 10040 | 10040 | 10040 | 430 |
| 317 | 20230703 | 134600 | 11043417570 | 10050 | 10060 | 10100 | 10040 | 484 |
| 318 | 20230703 | 134500 | 11038539340 | 10040 | 10050 | 10100 | 10030 | 2361 |
| 319 | 20230703 | 134400 | 11014816530 | 10050 | 10040 | 10050 | 10040 | 487 |
| 320 | 20230703 | 134300 | 11009925110 | 10030 | 10010 | 10030 | 10010 | 1306 |
| 321 | 20230703 | 134200 | 10996839790 | 10010 | 10000 | 10010 | 10000 | 130 |
| 322 | 20230703 | 134100 | 10995539640 | 10000 | 10000 | 10000 | 9990 | 381 |
| 323 | 20230703 | 134000 | 10991731640 | 10010 | 9980 | 10020 | 9980 | 1820 |
| 324 | 20230703 | 133900 | 10973529140 | 9970 | 9970 | 9970 | 9970 | 235 |
| 325 | 20230703 | 133800 | 10971186190 | 9960 | 9960 | 9960 | 9960 | 11 |
| 326 | 20230703 | 133700 | 10971076630 | 9940 | 9940 | 9940 | 9940 | 102 |
| 327 | 20230703 | 133600 | 10970062750 | 9940 | 9950 | 9950 | 9940 | 713 |
| 328 | 20230703 | 133500 | 10962969630 | 9950 | 9970 | 9970 | 9950 | 244 |
| 329 | 20230703 | 133400 | 10960540990 | 9970 | 9970 | 9970 | 9960 | 695 |
| 330 | 20230703 | 133300 | 10953611950 | 9970 | 9960 | 9970 | 9960 | 352 |
| 331 | 20230703 | 133200 | 10950106020 | 9950 | 9940 | 9950 | 9940 | 143 |
| 332 | 20230703 | 133100 | 10948683630 | 9940 | 9940 | 9940 | 9940 | 9 |
| 333 | 20230703 | 133000 | 10948594170 | 9940 | 9950 | 9950 | 9940 | 129 |
| 334 | 20230703 | 132900 | 10947310870 | 9950 | 9940 | 9950 | 9940 | 229 |
| 335 | 20230703 | 132800 | 10945034530 | 9940 | 9950 | 9950 | 9940 | 223 |
| 336 | 20230703 | 132700 | 10942817450 | 9970 | 9970 | 9970 | 9970 | 0 |
| 337 | 20230703 | 132600 | 10942817450 | 9970 | 9950 | 9970 | 9940 | 1212 |
| 338 | 20230703 | 132500 | 10930762400 | 9950 | 9960 | 9970 | 9950 | 1267 |
| 339 | 20230703 | 132400 | 10918149700 | 9960 | 9970 | 9970 | 9960 | 500 |
| 340 | 20230703 | 132300 | 10913166740 | 9960 | 9960 | 9960 | 9960 | 100 |
| 341 | 20230703 | 132200 | 10912170740 | 9970 | 9970 | 9970 | 9970 | 172 |
| 342 | 20230703 | 132100 | 10910455900 | 9970 | 9970 | 9970 | 9970 | 18 |
| 343 | 20230703 | 132000 | 10910276440 | 9970 | 9960 | 9970 | 9960 | 1047 |
| 344 | 20230703 | 131900 | 10899847310 | 9960 | 9970 | 9970 | 9960 | 238 |
| 345 | 20230703 | 131800 | 10897476780 | 9970 | 9970 | 9970 | 9970 | 253 |
| 346 | 20230703 | 131700 | 10894954370 | 9970 | 9980 | 9980 | 9970 | 83 |
| 347 | 20230703 | 131600 | 10894126230 | 9970 | 9970 | 9970 | 9970 | 60 |
| 348 | 20230703 | 131500 | 10893528030 | 9980 | 9980 | 9980 | 9980 | 53 |
| 349 | 20230703 | 131400 | 10892999090 | 9990 | 9970 | 9990 | 9970 | 553 |
| 350 | 20230703 | 131300 | 10887475940 | 9970 | 9980 | 9980 | 9970 | 133 |
| 351 | 20230703 | 131200 | 10886149830 | 9980 | 9980 | 9980 | 9980 | 43 |
| 352 | 20230703 | 131100 | 10885720690 | 9970 | 9980 | 9980 | 9970 | 74 |
| 353 | 20230703 | 131000 | 10884982470 | 9970 | 9980 | 9980 | 9970 | 174 |
| 354 | 20230703 | 130900 | 10883246180 | 9980 | 9980 | 9980 | 9980 | 0 |
| 355 | 20230703 | 130800 | 10883246180 | 9980 | 9960 | 9980 | 9960 | 596 |
| 356 | 20230703 | 130700 | 10877309790 | 9960 | 9960 | 9960 | 9960 | 0 |
| 357 | 20230703 | 130600 | 10877309790 | 9960 | 9960 | 9960 | 9960 | 1 |
| 358 | 20230703 | 130500 | 10877299830 | 9960 | 9960 | 9960 | 9960 | 0 |
| 359 | 20230703 | 130400 | 10877299830 | 9960 | 9950 | 9960 | 9950 | 10 |
| 360 | 20230703 | 130300 | 10877200320 | 9960 | 9930 | 9960 | 9930 | 676 |
| 361 | 20230703 | 130200 | 10870482750 | 9930 | 9940 | 9950 | 9930 | 252 |
| 362 | 20230703 | 130100 | 10867978090 | 9930 | 9950 | 9950 | 9930 | 1317 |
| 363 | 20230703 | 130000 | 10854893300 | 9960 | 9960 | 9960 | 9960 | 4 |
| 364 | 20230703 | 125900 | 10854853460 | 9960 | 9950 | 9960 | 9950 | 41 |
| 365 | 20230703 | 125800 | 10854445430 | 9950 | 9950 | 9950 | 9950 | 50 |
| 366 | 20230703 | 125700 | 10853947930 | 9960 | 9960 | 9960 | 9960 | 0 |
| 367 | 20230703 | 125600 | 10853947930 | 9960 | 9930 | 9960 | 9930 | 428 |
| 368 | 20230703 | 125500 | 10849693780 | 9940 | 9930 | 9940 | 9930 | 135 |
| 369 | 20230703 | 125400 | 10848353130 | 9940 | 9930 | 9940 | 9930 | 15 |
| 370 | 20230703 | 125300 | 10848204040 | 9950 | 9920 | 9950 | 9920 | 4 |
| 371 | 20230703 | 125200 | 10848164330 | 9920 | 9910 | 9960 | 9910 | 1508 |
| 372 | 20230703 | 125100 | 10833215960 | 9910 | 9960 | 9960 | 9910 | 2953 |
| 373 | 20230703 | 125000 | 10803896070 | 9960 | 9940 | 9960 | 9940 | 489 |
| 374 | 20230703 | 124900 | 10799035390 | 9930 | 9940 | 9940 | 9930 | 84 |
| 375 | 20230703 | 124800 | 10798200540 | 9940 | 9960 | 9960 | 9940 | 418 |
| 376 | 20230703 | 124700 | 10794044420 | 9960 | 9960 | 9960 | 9960 | 0 |
| 377 | 20230703 | 124600 | 10794044420 | 9960 | 9940 | 9960 | 9940 | 68 |
| 378 | 20230703 | 124500 | 10793368040 | 9940 | 9960 | 9970 | 9940 | 463 |
| 379 | 20230703 | 124400 | 10788764090 | 9940 | 9950 | 9960 | 9940 | 145 |
| 380 | 20230703 | 124300 | 10787322190 | 9930 | 9960 | 9970 | 9930 | 870 |
| 381 | 20230703 | 124200 | 10778668580 | 9960 | 9960 | 9970 | 9960 | 235 |
| 382 | 20230703 | 124100 | 10776327450 | 9960 | 9950 | 9960 | 9950 | 58 |
| 383 | 20230703 | 124000 | 10775749850 | 9960 | 9950 | 9960 | 9950 | 365 |
| 384 | 20230703 | 123900 | 10772114750 | 9950 | 9950 | 9960 | 9940 | 253 |
| 385 | 20230703 | 123800 | 10769598090 | 9950 | 9940 | 9950 | 9940 | 107 |
| 386 | 20230703 | 123700 | 10768533930 | 9940 | 9950 | 9950 | 9940 | 407 |
| 387 | 20230703 | 123600 | 10764484940 | 9930 | 9960 | 9960 | 9930 | 1121 |
| 388 | 20230703 | 123500 | 10753336240 | 9950 | 9950 | 9950 | 9950 | 7 |
| 389 | 20230703 | 123400 | 10753266590 | 9950 | 9950 | 9950 | 9950 | 0 |
| 390 | 20230703 | 123300 | 10753266590 | 9950 | 9950 | 9960 | 9950 | 186 |
| 391 | 20230703 | 123200 | 10751415380 | 9950 | 9960 | 9960 | 9950 | 96 |
| 392 | 20230703 | 123100 | 10750459250 | 9960 | 9960 | 9960 | 9960 | 15 |
| 393 | 20230703 | 123000 | 10750309850 | 9950 | 9950 | 9950 | 9950 | 118 |
| 394 | 20230703 | 122900 | 10749135750 | 9950 | 9950 | 9950 | 9950 | 243 |
| 395 | 20230703 | 122800 | 10746717900 | 9960 | 9940 | 9970 | 9940 | 80 |
| 396 | 20230703 | 122700 | 10745921790 | 9940 | 9950 | 9950 | 9940 | 229 |
| 397 | 20230703 | 122600 | 10743644900 | 9950 | 9950 | 9950 | 9950 | 7 |
| 398 | 20230703 | 122500 | 10743575250 | 9950 | 9960 | 9960 | 9950 | 160 |
| 399 | 20230703 | 122400 | 10741982770 | 9960 | 9960 | 9960 | 9960 | 41 |
| 400 | 20230703 | 122300 | 10741574410 | 9960 | 9960 | 9960 | 9960 | 172 |
| 401 | 20230703 | 122200 | 10739861290 | 9970 | 9970 | 9970 | 9970 | 0 |
| 402 | 20230703 | 122100 | 10739861290 | 9970 | 9970 | 9970 | 9970 | 43 |
| 403 | 20230703 | 122000 | 10739432580 | 9970 | 9980 | 9980 | 9960 | 23 |
| 404 | 20230703 | 121900 | 10739203350 | 9950 | 9950 | 9970 | 9950 | 730 |
| 405 | 20230703 | 121800 | 10731932820 | 9950 | 9950 | 9950 | 9950 | 510 |
| 406 | 20230703 | 121700 | 10726858320 | 9950 | 9950 | 9950 | 9950 | 49 |
| 407 | 20230703 | 121600 | 10726370770 | 9950 | 9950 | 9950 | 9950 | 250 |
| 408 | 20230703 | 121500 | 10723883270 | 9940 | 9930 | 9940 | 9930 | 129 |
| 409 | 20230703 | 121400 | 10722601290 | 9930 | 9940 | 9940 | 9930 | 316 |
| 410 | 20230703 | 121300 | 10719460450 | 9950 | 9950 | 9950 | 9950 | 72 |
| 411 | 20230703 | 121200 | 10718744050 | 9950 | 9950 | 9950 | 9950 | 0 |
| 412 | 20230703 | 121100 | 10718744050 | 9950 | 9920 | 9950 | 9920 | 1428 |
| 413 | 20230703 | 121000 | 10704553880 | 9920 | 9930 | 9930 | 9910 | 1480 |
| 414 | 20230703 | 120900 | 10689870060 | 9930 | 9930 | 9940 | 9930 | 135 |
| 415 | 20230703 | 120800 | 10688529220 | 9940 | 9950 | 9950 | 9920 | 1335 |
| 416 | 20230703 | 120700 | 10675272690 | 9950 | 9950 | 9950 | 9950 | 121 |
| 417 | 20230703 | 120600 | 10674068740 | 9960 | 9960 | 9960 | 9960 | 603 |
| 418 | 20230703 | 120500 | 10668062860 | 9960 | 9960 | 9960 | 9950 | 98 |
| 419 | 20230703 | 120400 | 10667087650 | 9960 | 9940 | 9960 | 9940 | 850 |
| 420 | 20230703 | 120300 | 10658638590 | 9920 | 9940 | 9940 | 9910 | 2601 |
| 421 | 20230703 | 120200 | 10632839800 | 9930 | 9960 | 9960 | 9930 | 925 |
| 422 | 20230703 | 120100 | 10623642430 | 9950 | 9960 | 9960 | 9950 | 883 |
| 423 | 20230703 | 120000 | 10614855490 | 9960 | 9970 | 9980 | 9960 | 64 |
| 424 | 20230703 | 115900 | 10614216850 | 9970 | 9950 | 9970 | 9920 | 856 |
| 425 | 20230703 | 115800 | 10605716000 | 9940 | 10000 | 10000 | 9910 | 7195 |
| 426 | 20230703 | 115700 | 10534110700 | 10000 | 10020 | 10030 | 10000 | 1075 |
| 427 | 20230703 | 115600 | 10523351830 | 10020 | 10020 | 10020 | 10020 | 10 |
| 428 | 20230703 | 115500 | 10523251630 | 10020 | 10030 | 10030 | 10020 | 1251 |
| 429 | 20230703 | 115400 | 10510715280 | 10030 | 10030 | 10040 | 10030 | 345 |
| 430 | 20230703 | 115300 | 10507254250 | 10030 | 9990 | 10030 | 9990 | 919 |
| 431 | 20230703 | 115200 | 10498054560 | 9990 | 10000 | 10000 | 9990 | 137 |
| 432 | 20230703 | 115100 | 10496685090 | 10000 | 10000 | 10000 | 10000 | 112 |
| 433 | 20230703 | 115000 | 10495565090 | 10010 | 9990 | 10010 | 9990 | 499 |
| 434 | 20230703 | 114900 | 10490577080 | 10000 | 9980 | 10000 | 9960 | 1162 |
| 435 | 20230703 | 114800 | 10478990980 | 9990 | 9990 | 9990 | 9970 | 66 |
| 436 | 20230703 | 114700 | 10478331660 | 9970 | 9980 | 9990 | 9970 | 953 |
| 437 | 20230703 | 114600 | 10468822610 | 9980 | 10000 | 10000 | 9980 | 248 |
| 438 | 20230703 | 114500 | 10466345030 | 10010 | 10000 | 10010 | 9980 | 632 |
| 439 | 20230703 | 114400 | 10460026340 | 10010 | 10000 | 10010 | 10000 | 161 |
| 440 | 20230703 | 114300 | 10458415730 | 10010 | 9990 | 10010 | 9990 | 133 |
| 441 | 20230703 | 114200 | 10457085000 | 9980 | 10000 | 10000 | 9980 | 407 |
| 442 | 20230703 | 114100 | 10453018970 | 9990 | 9980 | 9990 | 9980 | 125 |
| 443 | 20230703 | 114000 | 10451771080 | 9980 | 9990 | 9990 | 9980 | 52 |
| 444 | 20230703 | 113900 | 10451251650 | 10000 | 10010 | 10010 | 10000 | 111 |
| 445 | 20230703 | 113800 | 10450141120 | 10000 | 9990 | 10000 | 9990 | 173 |
| 446 | 20230703 | 113700 | 10448411660 | 9980 | 9970 | 9980 | 9970 | 64 |
| 447 | 20230703 | 113600 | 10447772970 | 9980 | 9970 | 9980 | 9970 | 125 |
| 448 | 20230703 | 113500 | 10446526630 | 9960 | 9970 | 9980 | 9960 | 429 |
| 449 | 20230703 | 113400 | 10442252190 | 9970 | 9980 | 9980 | 9960 | 466 |
| 450 | 20230703 | 113300 | 10437607050 | 9990 | 9960 | 10000 | 9960 | 319 |
| 451 | 20230703 | 113200 | 10434423550 | 9960 | 9970 | 9970 | 9960 | 788 |
| 452 | 20230703 | 113100 | 10426569650 | 9970 | 9970 | 9980 | 9960 | 2301 |
| 453 | 20230703 | 113000 | 10403639040 | 9970 | 9980 | 9990 | 9970 | 532 |
| 454 | 20230703 | 112900 | 10398333140 | 9990 | 9990 | 9990 | 9980 | 1336 |
| 455 | 20230703 | 112800 | 10384987030 | 10000 | 10000 | 10000 | 10000 | 476 |
| 456 | 20230703 | 112700 | 10380227030 | 10010 | 9990 | 10010 | 9990 | 362 |
| 457 | 20230703 | 112600 | 10376607430 | 10000 | 10000 | 10000 | 9990 | 447 |
| 458 | 20230703 | 112500 | 10372140810 | 9990 | 10000 | 10000 | 9990 | 129 |
| 459 | 20230703 | 112400 | 10370851440 | 9990 | 10000 | 10010 | 9990 | 762 |
| 460 | 20230703 | 112300 | 10363236610 | 10010 | 10000 | 10010 | 10000 | 3 |
| 461 | 20230703 | 112200 | 10363206600 | 10000 | 10000 | 10010 | 10000 | 334 |
| 462 | 20230703 | 112100 | 10359865610 | 10000 | 10010 | 10010 | 10000 | 199 |
| 463 | 20230703 | 112000 | 10357873690 | 10010 | 10000 | 10010 | 10000 | 369 |
| 464 | 20230703 | 111900 | 10354183680 | 10000 | 10000 | 10000 | 9990 | 362 |
| 465 | 20230703 | 111800 | 10350564640 | 10000 | 10000 | 10000 | 9990 | 277 |
| 466 | 20230703 | 111700 | 10347796600 | 10000 | 9990 | 10000 | 9990 | 417 |
| 467 | 20230703 | 111600 | 10343630380 | 10000 | 10000 | 10000 | 10000 | 392 |
| 468 | 20230703 | 111500 | 10339710380 | 10000 | 10000 | 10000 | 10000 | 115 |
| 469 | 20230703 | 111400 | 10338560380 | 10000 | 10010 | 10010 | 10000 | 70 |
| 470 | 20230703 | 111300 | 10337859770 | 10000 | 10010 | 10010 | 10000 | 790 |
| 471 | 20230703 | 111200 | 10329957050 | 10000 | 9990 | 10000 | 9990 | 721 |
| 472 | 20230703 | 111100 | 10322747900 | 9990 | 10000 | 10010 | 9990 | 458 |
| 473 | 20230703 | 111000 | 10318168620 | 10000 | 10010 | 10010 | 10000 | 916 |
| 474 | 20230703 | 110900 | 10309006510 | 10000 | 10010 | 10010 | 10000 | 1017 |
| 475 | 20230703 | 110800 | 10298830030 | 10020 | 10020 | 10040 | 10020 | 159 |
| 476 | 20230703 | 110700 | 10297235260 | 10010 | 9990 | 10030 | 9970 | 823 |
| 477 | 20230703 | 110600 | 10288993090 | 9980 | 10000 | 10010 | 9970 | 5388 |
| 478 | 20230703 | 110500 | 10235189320 | 10000 | 10030 | 10030 | 10000 | 1698 |
| 479 | 20230703 | 110400 | 10218186930 | 10030 | 10040 | 10040 | 10030 | 91 |
| 480 | 20230703 | 110300 | 10217273480 | 10040 | 10030 | 10040 | 10020 | 203 |
| 481 | 20230703 | 110200 | 10215236780 | 10030 | 10040 | 10040 | 10010 | 1050 |
| 482 | 20230703 | 110100 | 10204713340 | 10050 | 10070 | 10070 | 10040 | 1128 |
| 483 | 20230703 | 110000 | 10193376730 | 10060 | 10060 | 10070 | 10050 | 880 |
| 484 | 20230703 | 105900 | 10184524020 | 10060 | 10070 | 10070 | 10050 | 57 |
| 485 | 20230703 | 105800 | 10183950640 | 10070 | 10070 | 10080 | 10060 | 1318 |
| 486 | 20230703 | 105700 | 10170675910 | 10070 | 10050 | 10070 | 10050 | 942 |
| 487 | 20230703 | 105600 | 10161202400 | 10050 | 10030 | 10050 | 10030 | 1228 |
| 488 | 20230703 | 105500 | 10148872760 | 10030 | 10040 | 10040 | 10030 | 570 |
| 489 | 20230703 | 105400 | 10143155170 | 10040 | 10050 | 10050 | 10040 | 756 |
| 490 | 20230703 | 105300 | 10135560420 | 10050 | 10040 | 10050 | 10040 | 1426 |
| 491 | 20230703 | 105200 | 10121243310 | 10050 | 10020 | 10050 | 10020 | 654 |
| 492 | 20230703 | 105100 | 10114681380 | 10020 | 10020 | 10030 | 10020 | 977 |
| 493 | 20230703 | 105000 | 10104890840 | 10020 | 10030 | 10030 | 10020 | 2658 |
| 494 | 20230703 | 104900 | 10078249670 | 10030 | 10030 | 10050 | 10030 | 412 |
| 495 | 20230703 | 104800 | 10074113780 | 10040 | 10040 | 10050 | 10040 | 964 |
| 496 | 20230703 | 104700 | 10064435170 | 10040 | 10010 | 10040 | 10010 | 2465 |
| 497 | 20230703 | 104600 | 10039733160 | 10020 | 10010 | 10020 | 10010 | 1237 |
| 498 | 20230703 | 104500 | 10027349980 | 10020 | 10000 | 10020 | 10000 | 276 |
| 499 | 20230703 | 104400 | 10024584780 | 10000 | 10010 | 10010 | 10000 | 1100 |
| 500 | 20230703 | 104300 | 10013582580 | 10010 | 10010 | 10020 | 10000 | 563 |
| 501 | 20230703 | 104200 | 10007947820 | 10010 | 10000 | 10040 | 9990 | 1522 |
| 502 | 20230703 | 104100 | 9992716000 | 9970 | 9970 | 9980 | 9960 | 3890 |
| 503 | 20230703 | 104000 | 9953946010 | 9980 | 9990 | 10020 | 9970 | 4236 |
| 504 | 20230703 | 103900 | 9911661120 | 10010 | 10030 | 10030 | 9980 | 7351 |
| 505 | 20230703 | 103800 | 9838110210 | 10030 | 10050 | 10050 | 10030 | 2256 |
| 506 | 20230703 | 103700 | 9815452700 | 10050 | 10030 | 10080 | 10030 | 3059 |
| 507 | 20230703 | 103600 | 9784678990 | 10030 | 10010 | 10030 | 10000 | 1994 |
| 508 | 20230703 | 103500 | 9764714530 | 10010 | 9990 | 10020 | 9980 | 921 |
| 509 | 20230703 | 103400 | 9755500550 | 9990 | 10020 | 10030 | 9970 | 7024 |
| 510 | 20230703 | 103300 | 9685368400 | 10020 | 9980 | 10040 | 9980 | 1945 |
| 511 | 20230703 | 103200 | 9665920480 | 9990 | 10010 | 10020 | 9970 | 6852 |
| 512 | 20230703 | 103100 | 9597432140 | 10020 | 10060 | 10060 | 9970 | 9683 |
| 513 | 20230703 | 103000 | 9500546690 | 10050 | 10080 | 10090 | 10040 | 4446 |
| 514 | 20230703 | 102900 | 9455824140 | 10100 | 10100 | 10100 | 10020 | 15412 |
| 515 | 20230703 | 102800 | 9300989800 | 10100 | 10090 | 10140 | 10080 | 7003 |
| 516 | 20230703 | 102700 | 9230257010 | 10090 | 10180 | 10200 | 10080 | 10455 |
| 517 | 20230703 | 102600 | 9124413140 | 10180 | 10220 | 10230 | 10150 | 7593 |
| 518 | 20230703 | 102500 | 9047092100 | 10210 | 10170 | 10230 | 10170 | 3990 |
| 519 | 20230703 | 102400 | 9006379030 | 10180 | 10220 | 10230 | 10160 | 7952 |
| 520 | 20230703 | 102300 | 8925355940 | 10230 | 10090 | 10270 | 10080 | 20245 |
| 521 | 20230703 | 102200 | 8718807990 | 10080 | 10210 | 10230 | 10080 | 32639 |
| 522 | 20230703 | 102100 | 8387673250 | 10210 | 10290 | 10300 | 10180 | 30024 |
| 523 | 20230703 | 102000 | 8080505670 | 10290 | 10420 | 10420 | 10230 | 36417 |
| 524 | 20230703 | 101900 | 7705646850 | 10420 | 10470 | 10520 | 10300 | 61126 |
| 525 | 20230703 | 101800 | 7070222180 | 10470 | 10790 | 10810 | 10450 | 76695 |
| 526 | 20230703 | 101700 | 6254694430 | 10790 | 10670 | 10800 | 10520 | 66706 |
| 527 | 20230703 | 101600 | 5543772970 | 10670 | 10640 | 10750 | 10560 | 75155 |
| 528 | 20230703 | 101500 | 4741450430 | 10610 | 10590 | 10840 | 10560 | 201140 |
| 529 | 20230703 | 101400 | 2587986000 | 10530 | 10530 | 10530 | 10530 | 0 |
| 530 | 20230703 | 101300 | 2587986000 | 10530 | 10530 | 10530 | 10530 | 0 |
| 531 | 20230703 | 101200 | 2587986000 | 10530 | 10350 | 10530 | 10230 | 162858 |
| 532 | 20230703 | 101100 | 887860700 | 10350 | 9930 | 10350 | 9870 | 47759 |
| 533 | 20230703 | 101000 | 405283810 | 9950 | 9840 | 9980 | 9840 | 8005 |
| 534 | 20230703 | 100900 | 325951020 | 9840 | 9840 | 9840 | 9840 | 0 |
| 535 | 20230703 | 100800 | 325951020 | 9840 | 9840 | 9840 | 9840 | 3 |
| 536 | 20230703 | 100700 | 325921500 | 9830 | 9830 | 9830 | 9830 | 0 |
| 537 | 20230703 | 100600 | 325921500 | 9830 | 9830 | 9830 | 9830 | 6 |
| 538 | 20230703 | 100500 | 325862520 | 9830 | 9830 | 9830 | 9830 | 106 |
| 539 | 20230703 | 100400 | 324820540 | 9830 | 9840 | 9840 | 9830 | 695 |
| 540 | 20230703 | 100300 | 317988450 | 9850 | 9850 | 9850 | 9850 | 0 |
| 541 | 20230703 | 100200 | 317988450 | 9850 | 9840 | 9850 | 9840 | 122 |
| 542 | 20230703 | 100100 | 316786970 | 9830 | 9830 | 9830 | 9830 | 174 |
| 543 | 20230703 | 100000 | 315076550 | 9830 | 9830 | 9830 | 9830 | 81 |
| 544 | 20230703 | 095900 | 314280320 | 9830 | 9840 | 9840 | 9830 | 121 |
| 545 | 20230703 | 095800 | 313090570 | 9840 | 9840 | 9840 | 9840 | 16 |
| 546 | 20230703 | 095700 | 312933130 | 9850 | 9830 | 9850 | 9830 | 114 |
| 547 | 20230703 | 095600 | 311812380 | 9830 | 9850 | 9850 | 9830 | 151 |
| 548 | 20230703 | 095500 | 310328030 | 9850 | 9840 | 9860 | 9840 | 728 |
| 549 | 20230703 | 095400 | 303157950 | 9830 | 9840 | 9840 | 9830 | 396 |
| 550 | 20230703 | 095300 | 299264320 | 9840 | 9840 | 9840 | 9840 | 9 |
| 551 | 20230703 | 095200 | 299175760 | 9830 | 9830 | 9830 | 9830 | 0 |
| 552 | 20230703 | 095100 | 299175760 | 9830 | 9830 | 9830 | 9830 | 133 |
| 553 | 20230703 | 095000 | 297868370 | 9830 | 9830 | 9830 | 9830 | 0 |
| 554 | 20230703 | 094900 | 297868370 | 9830 | 9830 | 9830 | 9830 | 18 |
| 555 | 20230703 | 094800 | 297691430 | 9830 | 9830 | 9830 | 9830 | 389 |
| 556 | 20230703 | 094700 | 293867560 | 9830 | 9840 | 9840 | 9830 | 128 |
| 557 | 20230703 | 094600 | 292608820 | 9820 | 9820 | 9820 | 9820 | 20 |
| 558 | 20230703 | 094500 | 292412420 | 9820 | 9850 | 9850 | 9820 | 216 |
| 559 | 20230703 | 094400 | 290285000 | 9850 | 9840 | 9850 | 9840 | 78 |
| 560 | 20230703 | 094300 | 289517470 | 9850 | 9840 | 9850 | 9840 | 86 |
| 561 | 20230703 | 094200 | 288671160 | 9840 | 9840 | 9840 | 9840 | 4 |
| 562 | 20230703 | 094100 | 288631800 | 9860 | 9860 | 9860 | 9860 | 0 |
| 563 | 20230703 | 094000 | 288631800 | 9860 | 9860 | 9860 | 9860 | 41 |
| 564 | 20230703 | 093900 | 288227540 | 9860 | 9830 | 9870 | 9830 | 47 |
| 565 | 20230703 | 093800 | 287764210 | 9850 | 9850 | 9850 | 9830 | 1358 |
| 566 | 20230703 | 093700 | 274405910 | 9850 | 9870 | 9870 | 9850 | 699 |
| 567 | 20230703 | 093600 | 267519880 | 9860 | 9870 | 9870 | 9860 | 199 |
| 568 | 20230703 | 093500 | 265557250 | 9850 | 9820 | 9860 | 9820 | 692 |
| 569 | 20230703 | 093400 | 258745970 | 9800 | 9820 | 9830 | 9800 | 7 |
| 570 | 20230703 | 093300 | 258677240 | 9840 | 9840 | 9840 | 9840 | 350 |
| 571 | 20230703 | 093200 | 255233240 | 9840 | 9850 | 9860 | 9840 | 320 |
| 572 | 20230703 | 093100 | 252081930 | 9850 | 9800 | 9850 | 9800 | 690 |
| 573 | 20230703 | 093000 | 245304120 | 9800 | 9800 | 9800 | 9800 | 30 |
| 574 | 20230703 | 092900 | 245010120 | 9800 | 9800 | 9800 | 9800 | 30 |
| 575 | 20230703 | 092800 | 244716120 | 9800 | 9800 | 9800 | 9800 | 294 |
| 576 | 20230703 | 092700 | 241834920 | 9800 | 9800 | 9810 | 9800 | 308 |
| 577 | 20230703 | 092600 | 238816360 | 9810 | 9810 | 9810 | 9810 | 90 |
| 578 | 20230703 | 092500 | 237933460 | 9810 | 9820 | 9820 | 9800 | 67 |
| 579 | 20230703 | 092400 | 237276500 | 9830 | 9820 | 9830 | 9820 | 48 |
| 580 | 20230703 | 092300 | 236804860 | 9820 | 9850 | 9850 | 9820 | 97 |
| 581 | 20230703 | 092200 | 235852050 | 9850 | 9860 | 9860 | 9830 | 122 |
| 582 | 20230703 | 092100 | 234651030 | 9860 | 9860 | 9860 | 9860 | 70 |
| 583 | 20230703 | 092000 | 233960830 | 9860 | 9850 | 9860 | 9850 | 202 |
| 584 | 20230703 | 091900 | 231969270 | 9860 | 9850 | 9860 | 9840 | 78 |
| 585 | 20230703 | 091800 | 231201130 | 9850 | 9840 | 9860 | 9820 | 409 |
| 586 | 20230703 | 091700 | 227181190 | 9840 | 9840 | 9840 | 9840 | 40 |
| 587 | 20230703 | 091600 | 226787590 | 9840 | 9860 | 9870 | 9820 | 1127 |
| 588 | 20230703 | 091500 | 215690160 | 9870 | 9840 | 9870 | 9840 | 628 |
| 589 | 20230703 | 091400 | 209495900 | 9840 | 9800 | 9840 | 9800 | 3845 |
| 590 | 20230703 | 091300 | 171751450 | 9800 | 9810 | 9810 | 9800 | 363 |
| 591 | 20230703 | 091200 | 168190690 | 9810 | 9810 | 9810 | 9810 | 2 |
| 592 | 20230703 | 091100 | 168171070 | 9810 | 9770 | 9810 | 9760 | 1295 |
| 593 | 20230703 | 091000 | 155495080 | 9770 | 9810 | 9810 | 9770 | 750 |
| 594 | 20230703 | 090900 | 148157680 | 9810 | 9810 | 9810 | 9810 | 181 |
| 595 | 20230703 | 090800 | 146382070 | 9810 | 9810 | 9820 | 9800 | 359 |
| 596 | 20230703 | 090700 | 142860650 | 9820 | 9850 | 9860 | 9690 | 4450 |
| 597 | 20230703 | 090600 | 99264950 | 9850 | 9870 | 9890 | 9840 | 3004 |
| 598 | 20230703 | 090500 | 69599790 | 9860 | 9820 | 9860 | 9820 | 2244 |
| 599 | 20230703 | 090400 | 47491820 | 9830 | 9880 | 9880 | 9820 | 2004 |
| 600 | 20230703 | 090300 | 27754900 | 9880 | 9710 | 9890 | 9710 | 1297 |
| 601 | 20230703 | 090200 | 15005110 | 9710 | 9640 | 9860 | 9640 | 764 |
| 602 | 20230703 | 090100 | 7562080 | 9640 | 9670 | 9670 | 9630 | 251 |
| 603 | 20230703 | 090000 | 5143000 | 9630 | 9580 | 9680 | 9580 | 469 |