29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230831 | 190300 | 1148565490 | 9640 | 9640 | 9640 | 9640 | 1968 |
| 3 | 20230831 | 190200 | 1148565490 | 9640 | 9640 | 9640 | 9640 | 0 |
| 4 | 20230831 | 190100 | 1148565490 | 9640 | 9640 | 9640 | 9640 | 0 |
| 5 | 20230831 | 190000 | 1148565490 | 9640 | 9640 | 9640 | 9640 | 0 |
| 6 | 20230831 | 185900 | 1148565490 | 9640 | 9640 | 9640 | 9640 | 0 |
| 7 | 20230831 | 185800 | 1148565490 | 9640 | 9640 | 9640 | 9640 | 0 |
| 8 | 20230831 | 185700 | 1148565490 | 9640 | 9640 | 9640 | 9640 | 0 |
| 9 | 20230831 | 185600 | 1148565490 | 9640 | 9640 | 9640 | 9640 | 0 |
| 10 | 20230831 | 185500 | 1148565490 | 9640 | 9640 | 9640 | 9640 | 0 |
| 11 | 20230831 | 185400 | 1148565490 | 9640 | 9640 | 9640 | 9640 | 0 |
| 12 | 20230831 | 185300 | 1148565490 | 9640 | 9640 | 9640 | 9640 | 0 |
| 13 | 20230831 | 185200 | 1148565490 | 9640 | 9640 | 9640 | 9640 | 0 |
| 14 | 20230831 | 185100 | 1148565490 | 9640 | 9640 | 9640 | 9640 | 0 |
| 15 | 20230831 | 185000 | 1148565490 | 9640 | 9640 | 9640 | 9640 | 0 |
| 16 | 20230831 | 184900 | 1148565490 | 9640 | 9640 | 9640 | 9640 | 0 |
| 17 | 20230831 | 184800 | 1148565490 | 9640 | 9640 | 9640 | 9640 | 0 |
| 18 | 20230831 | 184700 | 1148565490 | 9640 | 9640 | 9640 | 9640 | 0 |
| 19 | 20230831 | 184600 | 1148565490 | 9640 | 9640 | 9640 | 9640 | 0 |
| 20 | 20230831 | 184500 | 1148565490 | 9640 | 9640 | 9640 | 9640 | 0 |
| 21 | 20230831 | 184400 | 1148565490 | 9640 | 9640 | 9640 | 9640 | 0 |
| 22 | 20230831 | 184300 | 1148565490 | 9640 | 9640 | 9640 | 9640 | 0 |
| 23 | 20230831 | 184200 | 1148565490 | 9640 | 9640 | 9640 | 9640 | 0 |
| 24 | 20230831 | 184100 | 1148565490 | 9640 | 9640 | 9640 | 9640 | 0 |
| 25 | 20230831 | 184000 | 1148565490 | 9640 | 9640 | 9640 | 9640 | 0 |
| 26 | 20230831 | 183900 | 1148565490 | 9640 | 9640 | 9640 | 9640 | 0 |
| 27 | 20230831 | 183800 | 1148565490 | 9640 | 9640 | 9640 | 9640 | 0 |
| 28 | 20230831 | 183700 | 1148565490 | 9640 | 9640 | 9640 | 9640 | 0 |
| 29 | 20230831 | 183600 | 1148565490 | 9640 | 9640 | 9640 | 9640 | 0 |
| 30 | 20230831 | 183500 | 1148565490 | 9640 | 9640 | 9640 | 9640 | 0 |
| 31 | 20230831 | 183400 | 1148565490 | 9640 | 9640 | 9640 | 9640 | 0 |
| 32 | 20230831 | 183300 | 1148565490 | 9640 | 9640 | 9640 | 9640 | 1968 |
| 33 | 20230831 | 183200 | 1148565490 | 9640 | 9640 | 9640 | 9640 | 0 |
| 34 | 20230831 | 183100 | 1148565490 | 9640 | 9640 | 9640 | 9640 | 0 |
| 35 | 20230831 | 183000 | 1148565490 | 9640 | 9640 | 9640 | 9640 | 0 |
| 36 | 20230831 | 182900 | 1148565490 | 9640 | 9640 | 9640 | 9640 | 0 |
| 37 | 20230831 | 182800 | 1148565490 | 9640 | 9640 | 9640 | 9640 | 0 |
| 38 | 20230831 | 182700 | 1148565490 | 9640 | 9640 | 9640 | 9640 | 0 |
| 39 | 20230831 | 182600 | 1148565490 | 9640 | 9640 | 9640 | 9640 | 0 |
| 40 | 20230831 | 182500 | 1148565490 | 9640 | 9640 | 9640 | 9640 | 0 |
| 41 | 20230831 | 182400 | 1148565490 | 9640 | 9640 | 9640 | 9640 | 0 |
| 42 | 20230831 | 182300 | 1148565490 | 9640 | 9640 | 9640 | 9640 | 0 |
| 43 | 20230831 | 182200 | 1148565490 | 9640 | 9640 | 9640 | 9640 | 0 |
| 44 | 20230831 | 182100 | 1148565490 | 9640 | 9640 | 9640 | 9640 | 0 |
| 45 | 20230831 | 182000 | 1148565490 | 9640 | 9640 | 9640 | 9640 | 0 |
| 46 | 20230831 | 181900 | 1148565490 | 9640 | 9640 | 9640 | 9640 | 0 |
| 47 | 20230831 | 181800 | 1148565490 | 9640 | 9640 | 9640 | 9640 | 0 |
| 48 | 20230831 | 181700 | 1148565490 | 9640 | 9640 | 9640 | 9640 | 0 |
| 49 | 20230831 | 181600 | 1148565490 | 9640 | 9640 | 9640 | 9640 | 0 |
| 50 | 20230831 | 181500 | 1148565490 | 9640 | 9640 | 9640 | 9640 | 0 |
| 51 | 20230831 | 181400 | 1148565490 | 9640 | 9640 | 9640 | 9640 | 0 |
| 52 | 20230831 | 181300 | 1148565490 | 9640 | 9640 | 9640 | 9640 | 0 |
| 53 | 20230831 | 181200 | 1148565490 | 9640 | 9640 | 9640 | 9640 | 0 |
| 54 | 20230831 | 181100 | 1148565490 | 9640 | 9640 | 9640 | 9640 | 0 |
| 55 | 20230831 | 181000 | 1148565490 | 9640 | 9640 | 9640 | 9640 | 0 |
| 56 | 20230831 | 180900 | 1148565490 | 9640 | 9640 | 9640 | 9640 | 0 |
| 57 | 20230831 | 180800 | 1148565490 | 9640 | 9640 | 9640 | 9640 | 0 |
| 58 | 20230831 | 180700 | 1148565490 | 9640 | 9640 | 9640 | 9640 | 0 |
| 59 | 20230831 | 180600 | 1148565490 | 9640 | 9640 | 9640 | 9640 | 0 |
| 60 | 20230831 | 180500 | 1148565490 | 9640 | 9640 | 9640 | 9640 | 0 |
| 61 | 20230831 | 180400 | 1148565490 | 9640 | 9640 | 9640 | 9640 | 0 |
| 62 | 20230831 | 180300 | 1148565490 | 9640 | 9640 | 9640 | 9640 | 1968 |
| 63 | 20230831 | 180200 | 1148565490 | 9640 | 9640 | 9640 | 9640 | 0 |
| 64 | 20230831 | 180100 | 1148565490 | 9640 | 9640 | 9640 | 9640 | 0 |
| 65 | 20230831 | 180000 | 1148565490 | 9640 | 9640 | 9640 | 9640 | 0 |
| 66 | 20230831 | 175900 | 1148565490 | 9640 | 9640 | 9640 | 9640 | 0 |
| 67 | 20230831 | 175800 | 1148565490 | 9640 | 9640 | 9640 | 9640 | 0 |
| 68 | 20230831 | 175700 | 1148565490 | 9640 | 9640 | 9640 | 9640 | 0 |
| 69 | 20230831 | 175600 | 1148565490 | 9640 | 9640 | 9640 | 9640 | 0 |
| 70 | 20230831 | 175500 | 1148565490 | 9640 | 9640 | 9640 | 9640 | 0 |
| 71 | 20230831 | 175400 | 1148565490 | 9640 | 9640 | 9640 | 9640 | 0 |
| 72 | 20230831 | 175300 | 1148565490 | 9640 | 9640 | 9640 | 9640 | 0 |
| 73 | 20230831 | 175200 | 1148565490 | 9640 | 9640 | 9640 | 9640 | 0 |
| 74 | 20230831 | 175100 | 1148565490 | 9640 | 9640 | 9640 | 9640 | 0 |
| 75 | 20230831 | 175000 | 1148565490 | 9640 | 9640 | 9640 | 9640 | 0 |
| 76 | 20230831 | 174900 | 1148565490 | 9640 | 9640 | 9640 | 9640 | 0 |
| 77 | 20230831 | 174800 | 1148565490 | 9640 | 9640 | 9640 | 9640 | 0 |
| 78 | 20230831 | 174700 | 1148565490 | 9640 | 9640 | 9640 | 9640 | 0 |
| 79 | 20230831 | 174600 | 1148565490 | 9640 | 9640 | 9640 | 9640 | 0 |
| 80 | 20230831 | 174500 | 1148565490 | 9640 | 9640 | 9640 | 9640 | 0 |
| 81 | 20230831 | 174400 | 1148565490 | 9640 | 9640 | 9640 | 9640 | 0 |
| 82 | 20230831 | 174300 | 1148565490 | 9640 | 9640 | 9640 | 9640 | 0 |
| 83 | 20230831 | 174200 | 1148565490 | 9640 | 9640 | 9640 | 9640 | 0 |
| 84 | 20230831 | 174100 | 1148565490 | 9640 | 9640 | 9640 | 9640 | 0 |
| 85 | 20230831 | 174000 | 1148565490 | 9640 | 9640 | 9640 | 9640 | 0 |
| 86 | 20230831 | 173900 | 1148565490 | 9640 | 9640 | 9640 | 9640 | 0 |
| 87 | 20230831 | 173800 | 1148565490 | 9640 | 9640 | 9640 | 9640 | 0 |
| 88 | 20230831 | 173700 | 1148565490 | 9640 | 9640 | 9640 | 9640 | 0 |
| 89 | 20230831 | 173600 | 1148565490 | 9640 | 9640 | 9640 | 9640 | 0 |
| 90 | 20230831 | 173500 | 1148565490 | 9640 | 9640 | 9640 | 9640 | 0 |
| 91 | 20230831 | 173400 | 1148565490 | 9640 | 9640 | 9640 | 9640 | 0 |
| 92 | 20230831 | 173300 | 1148565490 | 9640 | 9640 | 9640 | 9640 | 1968 |
| 93 | 20230831 | 173200 | 1148565490 | 9640 | 9640 | 9640 | 9640 | 0 |
| 94 | 20230831 | 173100 | 1148565490 | 9640 | 9640 | 9640 | 9640 | 0 |
| 95 | 20230831 | 173000 | 1148565490 | 9640 | 9640 | 9640 | 9640 | 0 |
| 96 | 20230831 | 172900 | 1148565490 | 9640 | 9640 | 9640 | 9640 | 0 |
| 97 | 20230831 | 172800 | 1148565490 | 9640 | 9640 | 9640 | 9640 | 0 |
| 98 | 20230831 | 172700 | 1148565490 | 9640 | 9640 | 9640 | 9640 | 0 |
| 99 | 20230831 | 172600 | 1148565490 | 9640 | 9640 | 9640 | 9640 | 0 |
| 100 | 20230831 | 172500 | 1148565490 | 9640 | 9640 | 9640 | 9640 | 0 |
| 101 | 20230831 | 172400 | 1148565490 | 9640 | 9640 | 9640 | 9640 | 0 |
| 102 | 20230831 | 172300 | 1148565490 | 9640 | 9640 | 9640 | 9640 | 0 |
| 103 | 20230831 | 172200 | 1148565490 | 9640 | 9640 | 9640 | 9640 | 0 |
| 104 | 20230831 | 172100 | 1148565490 | 9640 | 9640 | 9640 | 9640 | 0 |
| 105 | 20230831 | 172000 | 1148565490 | 9640 | 9640 | 9640 | 9640 | 0 |
| 106 | 20230831 | 171900 | 1148565490 | 9640 | 9640 | 9640 | 9640 | 0 |
| 107 | 20230831 | 171800 | 1148565490 | 9640 | 9640 | 9640 | 9640 | 0 |
| 108 | 20230831 | 171700 | 1148565490 | 9640 | 9640 | 9640 | 9640 | 0 |
| 109 | 20230831 | 171600 | 1148565490 | 9640 | 9640 | 9640 | 9640 | 0 |
| 110 | 20230831 | 171500 | 1148565490 | 9640 | 9640 | 9640 | 9640 | 0 |
| 111 | 20230831 | 171400 | 1148565490 | 9640 | 9640 | 9640 | 9640 | 0 |
| 112 | 20230831 | 171300 | 1148565490 | 9640 | 9640 | 9640 | 9640 | 0 |
| 113 | 20230831 | 171200 | 1148565490 | 9640 | 9640 | 9640 | 9640 | 0 |
| 114 | 20230831 | 171100 | 1148565490 | 9640 | 9640 | 9640 | 9640 | 0 |
| 115 | 20230831 | 171000 | 1148565490 | 9640 | 9640 | 9640 | 9640 | 0 |
| 116 | 20230831 | 170900 | 1148565490 | 9640 | 9640 | 9640 | 9640 | 0 |
| 117 | 20230831 | 170800 | 1148565490 | 9640 | 9640 | 9640 | 9640 | 0 |
| 118 | 20230831 | 170700 | 1148565490 | 9640 | 9640 | 9640 | 9640 | 0 |
| 119 | 20230831 | 170600 | 1148565490 | 9640 | 9640 | 9640 | 9640 | 0 |
| 120 | 20230831 | 170500 | 1148565490 | 9640 | 9640 | 9640 | 9640 | 0 |
| 121 | 20230831 | 170400 | 1148565490 | 9640 | 9640 | 9640 | 9640 | 0 |
| 122 | 20230831 | 170300 | 1148565490 | 9640 | 9640 | 9640 | 9640 | 1968 |
| 123 | 20230831 | 170200 | 1148565490 | 9640 | 9640 | 9640 | 9640 | 0 |
| 124 | 20230831 | 170100 | 1148565490 | 9640 | 9640 | 9640 | 9640 | 0 |
| 125 | 20230831 | 170000 | 1148565490 | 9640 | 9640 | 9640 | 9640 | 0 |
| 126 | 20230831 | 165900 | 1148565490 | 9640 | 9640 | 9640 | 9640 | 0 |
| 127 | 20230831 | 165800 | 1148565490 | 9640 | 9640 | 9640 | 9640 | 0 |
| 128 | 20230831 | 165700 | 1148565490 | 9640 | 9640 | 9640 | 9640 | 0 |
| 129 | 20230831 | 165600 | 1148565490 | 9640 | 9640 | 9640 | 9640 | 0 |
| 130 | 20230831 | 165500 | 1148565490 | 9640 | 9640 | 9640 | 9640 | 0 |
| 131 | 20230831 | 165400 | 1148565490 | 9640 | 9640 | 9640 | 9640 | 0 |
| 132 | 20230831 | 165300 | 1148565490 | 9640 | 9640 | 9640 | 9640 | 0 |
| 133 | 20230831 | 165200 | 1148565490 | 9640 | 9640 | 9640 | 9640 | 0 |
| 134 | 20230831 | 165100 | 1148565490 | 9640 | 9640 | 9640 | 9640 | 0 |
| 135 | 20230831 | 165000 | 1148565490 | 9640 | 9640 | 9640 | 9640 | 0 |
| 136 | 20230831 | 164900 | 1148565490 | 9640 | 9640 | 9640 | 9640 | 0 |
| 137 | 20230831 | 164800 | 1148565490 | 9640 | 9640 | 9640 | 9640 | 0 |
| 138 | 20230831 | 164700 | 1148565490 | 9640 | 9640 | 9640 | 9640 | 0 |
| 139 | 20230831 | 164600 | 1148565490 | 9640 | 9640 | 9640 | 9640 | 0 |
| 140 | 20230831 | 164500 | 1148565490 | 9640 | 9640 | 9640 | 9640 | 0 |
| 141 | 20230831 | 164400 | 1148565490 | 9640 | 9640 | 9640 | 9640 | 0 |
| 142 | 20230831 | 164300 | 1148565490 | 9640 | 9640 | 9640 | 9640 | 0 |
| 143 | 20230831 | 164200 | 1148565490 | 9640 | 9640 | 9640 | 9640 | 0 |
| 144 | 20230831 | 164100 | 1148565490 | 9640 | 9640 | 9640 | 9640 | 0 |
| 145 | 20230831 | 164000 | 1148565490 | 9640 | 9640 | 9640 | 9640 | 0 |
| 146 | 20230831 | 163900 | 1148565490 | 9640 | 9640 | 9640 | 9640 | 0 |
| 147 | 20230831 | 163800 | 1148565490 | 9640 | 9640 | 9640 | 9640 | 0 |
| 148 | 20230831 | 163700 | 1148565490 | 9640 | 9640 | 9640 | 9640 | 0 |
| 149 | 20230831 | 163600 | 1148565490 | 9640 | 9640 | 9640 | 9640 | 0 |
| 150 | 20230831 | 163500 | 1148565490 | 9640 | 9640 | 9640 | 9640 | 0 |
| 151 | 20230831 | 163400 | 1148565490 | 9640 | 9640 | 9640 | 9640 | 0 |
| 152 | 20230831 | 163300 | 1148565490 | 9640 | 9640 | 9640 | 9640 | 1968 |
| 153 | 20230831 | 163200 | 1148565490 | 9640 | 9640 | 9640 | 9640 | 0 |
| 154 | 20230831 | 163100 | 1148565490 | 9640 | 9640 | 9640 | 9640 | 0 |
| 155 | 20230831 | 163000 | 1148565490 | 9640 | 9640 | 9640 | 9640 | 0 |
| 156 | 20230831 | 162900 | 1148565490 | 9640 | 9640 | 9640 | 9640 | 0 |
| 157 | 20230831 | 162800 | 1148565490 | 9640 | 9640 | 9640 | 9640 | 0 |
| 158 | 20230831 | 162700 | 1148565490 | 9640 | 9640 | 9640 | 9640 | 0 |
| 159 | 20230831 | 162600 | 1148565490 | 9640 | 9640 | 9640 | 9640 | 0 |
| 160 | 20230831 | 162500 | 1148565490 | 9640 | 9640 | 9640 | 9640 | 0 |
| 161 | 20230831 | 162400 | 1148565490 | 9640 | 9640 | 9640 | 9640 | 0 |
| 162 | 20230831 | 162300 | 1148565490 | 9640 | 9640 | 9640 | 9640 | 0 |
| 163 | 20230831 | 162200 | 1148565490 | 9640 | 9640 | 9640 | 9640 | 0 |
| 164 | 20230831 | 162100 | 1148565490 | 9640 | 9640 | 9640 | 9640 | 0 |
| 165 | 20230831 | 162000 | 1148565490 | 9640 | 9640 | 9640 | 9640 | 0 |
| 166 | 20230831 | 161900 | 1148565490 | 9640 | 9640 | 9640 | 9640 | 0 |
| 167 | 20230831 | 161800 | 1148565490 | 9640 | 9640 | 9640 | 9640 | 0 |
| 168 | 20230831 | 161700 | 1148565490 | 9640 | 9640 | 9640 | 9640 | 0 |
| 169 | 20230831 | 161600 | 1148565490 | 9640 | 9640 | 9640 | 9640 | 0 |
| 170 | 20230831 | 161500 | 1148565490 | 9640 | 9640 | 9640 | 9640 | 0 |
| 171 | 20230831 | 161400 | 1148565490 | 9640 | 9640 | 9640 | 9640 | 0 |
| 172 | 20230831 | 161300 | 1148565490 | 9640 | 9640 | 9640 | 9640 | 0 |
| 173 | 20230831 | 161200 | 1148565490 | 9640 | 9640 | 9640 | 9640 | 0 |
| 174 | 20230831 | 161100 | 1148565490 | 9640 | 9640 | 9640 | 9640 | 0 |
| 175 | 20230831 | 161000 | 1148565490 | 9640 | 9640 | 9640 | 9640 | 0 |
| 176 | 20230831 | 160900 | 1148565490 | 9640 | 9640 | 9640 | 9640 | 0 |
| 177 | 20230831 | 160800 | 1148565490 | 9640 | 9640 | 9640 | 9640 | 0 |
| 178 | 20230831 | 160700 | 1148565490 | 9640 | 9640 | 9640 | 9640 | 0 |
| 179 | 20230831 | 160600 | 1148565490 | 9640 | 9640 | 9640 | 9640 | 0 |
| 180 | 20230831 | 160500 | 1148565490 | 9640 | 9640 | 9640 | 9640 | 0 |
| 181 | 20230831 | 160400 | 1148565490 | 9640 | 9640 | 9640 | 9640 | 0 |
| 182 | 20230831 | 160300 | 1148565490 | 9640 | 9640 | 9640 | 9640 | 1968 |
| 183 | 20230831 | 160200 | 1148565490 | 9640 | 9640 | 9640 | 9640 | 0 |
| 184 | 20230831 | 160100 | 1148565490 | 9640 | 9640 | 9640 | 9640 | 0 |
| 185 | 20230831 | 160000 | 1148565490 | 9640 | 9640 | 9640 | 9640 | 0 |
| 186 | 20230831 | 155900 | 1148565490 | 9640 | 9640 | 9640 | 9640 | 0 |
| 187 | 20230831 | 155800 | 1148565490 | 9640 | 9640 | 9640 | 9640 | 0 |
| 188 | 20230831 | 155700 | 1148565490 | 9640 | 9640 | 9640 | 9640 | 0 |
| 189 | 20230831 | 155600 | 1148565490 | 9640 | 9640 | 9640 | 9640 | 0 |
| 190 | 20230831 | 155500 | 1148565490 | 9640 | 9640 | 9640 | 9640 | 0 |
| 191 | 20230831 | 155400 | 1148565490 | 9640 | 9640 | 9640 | 9640 | 0 |
| 192 | 20230831 | 155300 | 1148565490 | 9640 | 9640 | 9640 | 9640 | 0 |
| 193 | 20230831 | 155200 | 1148565490 | 9640 | 9640 | 9640 | 9640 | 0 |
| 194 | 20230831 | 155100 | 1148565490 | 9640 | 9640 | 9640 | 9640 | 0 |
| 195 | 20230831 | 155000 | 1148565490 | 9640 | 9640 | 9640 | 9640 | 0 |
| 196 | 20230831 | 154900 | 1148565490 | 9640 | 9640 | 9640 | 9640 | 0 |
| 197 | 20230831 | 154800 | 1148565490 | 9640 | 9640 | 9640 | 9640 | 0 |
| 198 | 20230831 | 154700 | 1148565490 | 9640 | 9640 | 9640 | 9640 | 0 |
| 199 | 20230831 | 154600 | 1148565490 | 9640 | 9640 | 9640 | 9640 | 0 |
| 200 | 20230831 | 154500 | 1148565490 | 9640 | 9640 | 9640 | 9640 | 0 |
| 201 | 20230831 | 154400 | 1148565490 | 9640 | 9640 | 9640 | 9640 | 0 |
| 202 | 20230831 | 154300 | 1148565490 | 9640 | 9640 | 9640 | 9640 | 0 |
| 203 | 20230831 | 154200 | 1148565490 | 9640 | 9640 | 9640 | 9640 | 0 |
| 204 | 20230831 | 154100 | 1148565490 | 9640 | 9640 | 9640 | 9640 | 0 |
| 205 | 20230831 | 154000 | 1148565490 | 9640 | 9640 | 9640 | 9640 | 0 |
| 206 | 20230831 | 153900 | 1148565490 | 9640 | 9640 | 9640 | 9640 | 0 |
| 207 | 20230831 | 153800 | 1148565490 | 9640 | 9640 | 9640 | 9640 | 0 |
| 208 | 20230831 | 153700 | 1148565490 | 9640 | 9640 | 9640 | 9640 | 0 |
| 209 | 20230831 | 153600 | 1148565490 | 9640 | 9640 | 9640 | 9640 | 0 |
| 210 | 20230831 | 153500 | 1148565490 | 9640 | 9640 | 9640 | 9640 | 0 |
| 211 | 20230831 | 153400 | 1148565490 | 9640 | 9640 | 9640 | 9640 | 0 |
| 212 | 20230831 | 153300 | 1148565490 | 9640 | 9640 | 9640 | 9640 | 1968 |
| 213 | 20230831 | 153200 | 1148565490 | 9640 | 9640 | 9640 | 9640 | 0 |
| 214 | 20230831 | 153100 | 1148565490 | 9640 | 9640 | 9640 | 9640 | 0 |
| 215 | 20230831 | 153000 | 1148565490 | 9640 | 9640 | 9640 | 9640 | 1968 |
| 216 | 20230831 | 152900 | 1129593970 | 9660 | 9660 | 9660 | 9660 | 0 |
| 217 | 20230831 | 152800 | 1129593970 | 9660 | 9660 | 9660 | 9660 | 0 |
| 218 | 20230831 | 152700 | 1129593970 | 9660 | 9660 | 9660 | 9660 | 0 |
| 219 | 20230831 | 152600 | 1129593970 | 9660 | 9660 | 9660 | 9660 | 0 |
| 220 | 20230831 | 152500 | 1129593970 | 9660 | 9660 | 9660 | 9660 | 0 |
| 221 | 20230831 | 152400 | 1129593970 | 9660 | 9660 | 9660 | 9660 | 0 |
| 222 | 20230831 | 152300 | 1129593970 | 9660 | 9660 | 9660 | 9660 | 0 |
| 223 | 20230831 | 152200 | 1129593970 | 9660 | 9660 | 9660 | 9660 | 0 |
| 224 | 20230831 | 152100 | 1129593970 | 9660 | 9660 | 9660 | 9660 | 0 |
| 225 | 20230831 | 152000 | 1129593970 | 9660 | 9660 | 9660 | 9660 | 0 |
| 226 | 20230831 | 151900 | 1129593970 | 9660 | 9650 | 9660 | 9650 | 78 |
| 227 | 20230831 | 151800 | 1128841040 | 9650 | 9650 | 9650 | 9650 | 272 |
| 228 | 20230831 | 151700 | 1126216240 | 9660 | 9650 | 9660 | 9650 | 64 |
| 229 | 20230831 | 151600 | 1125598530 | 9640 | 9670 | 9670 | 9640 | 26 |
| 230 | 20230831 | 151500 | 1125347250 | 9680 | 9680 | 9690 | 9680 | 109 |
| 231 | 20230831 | 151400 | 1124291290 | 9700 | 9650 | 9700 | 9640 | 131 |
| 232 | 20230831 | 151300 | 1123024120 | 9650 | 9660 | 9660 | 9650 | 631 |
| 233 | 20230831 | 151200 | 1116934510 | 9660 | 9690 | 9690 | 9660 | 395 |
| 234 | 20230831 | 151100 | 1113113210 | 9670 | 9670 | 9690 | 9670 | 97 |
| 235 | 20230831 | 151000 | 1112174680 | 9670 | 9660 | 9680 | 9660 | 41 |
| 236 | 20230831 | 150900 | 1111777920 | 9660 | 9660 | 9700 | 9650 | 454 |
| 237 | 20230831 | 150800 | 1107395630 | 9660 | 9670 | 9670 | 9650 | 190 |
| 238 | 20230831 | 150700 | 1105560050 | 9670 | 9660 | 9670 | 9660 | 62 |
| 239 | 20230831 | 150600 | 1104960900 | 9670 | 9670 | 9670 | 9670 | 28 |
| 240 | 20230831 | 150500 | 1104690140 | 9670 | 9660 | 9670 | 9660 | 137 |
| 241 | 20230831 | 150400 | 1103366070 | 9650 | 9660 | 9660 | 9650 | 76 |
| 242 | 20230831 | 150300 | 1102632370 | 9650 | 9670 | 9670 | 9650 | 67 |
| 243 | 20230831 | 150200 | 1101984500 | 9680 | 9660 | 9680 | 9660 | 127 |
| 244 | 20230831 | 150100 | 1100756150 | 9670 | 9660 | 9670 | 9650 | 223 |
| 245 | 20230831 | 150000 | 1098603670 | 9660 | 9660 | 9680 | 9660 | 322 |
| 246 | 20230831 | 145900 | 1095489700 | 9670 | 9680 | 9680 | 9670 | 136 |
| 247 | 20230831 | 145800 | 1094174330 | 9670 | 9670 | 9670 | 9670 | 40 |
| 248 | 20230831 | 145700 | 1093787530 | 9680 | 9690 | 9690 | 9660 | 299 |
| 249 | 20230831 | 145600 | 1090895840 | 9700 | 9670 | 9700 | 9670 | 75 |
| 250 | 20230831 | 145500 | 1090169680 | 9680 | 9680 | 9690 | 9680 | 217 |
| 251 | 20230831 | 145400 | 1088068800 | 9680 | 9690 | 9700 | 9680 | 165 |
| 252 | 20230831 | 145300 | 1086469700 | 9680 | 9680 | 9680 | 9670 | 187 |
| 253 | 20230831 | 145200 | 1084659560 | 9660 | 9680 | 9680 | 9660 | 196 |
| 254 | 20230831 | 145100 | 1082764110 | 9690 | 9690 | 9690 | 9690 | 29 |
| 255 | 20230831 | 145000 | 1082483100 | 9690 | 9680 | 9690 | 9670 | 190 |
| 256 | 20230831 | 144900 | 1080643700 | 9680 | 9680 | 9680 | 9680 | 34 |
| 257 | 20230831 | 144800 | 1080314580 | 9670 | 9680 | 9680 | 9670 | 56 |
| 258 | 20230831 | 144700 | 1079772610 | 9680 | 9680 | 9680 | 9680 | 117 |
| 259 | 20230831 | 144600 | 1078640050 | 9680 | 9670 | 9680 | 9670 | 225 |
| 260 | 20230831 | 144500 | 1076463960 | 9670 | 9680 | 9680 | 9670 | 111 |
| 261 | 20230831 | 144400 | 1075389570 | 9680 | 9670 | 9680 | 9670 | 31 |
| 262 | 20230831 | 144300 | 1075089510 | 9670 | 9670 | 9670 | 9660 | 290 |
| 263 | 20230831 | 144200 | 1072285360 | 9670 | 9680 | 9680 | 9670 | 126 |
| 264 | 20230831 | 144100 | 1071066610 | 9680 | 9690 | 9690 | 9680 | 221 |
| 265 | 20230831 | 144000 | 1068925650 | 9690 | 9680 | 9690 | 9680 | 78 |
| 266 | 20230831 | 143900 | 1068169910 | 9690 | 9680 | 9690 | 9680 | 18 |
| 267 | 20230831 | 143800 | 1067995540 | 9680 | 9680 | 9680 | 9680 | 182 |
| 268 | 20230831 | 143700 | 1066233780 | 9650 | 9650 | 9650 | 9650 | 0 |
| 269 | 20230831 | 143600 | 1066233780 | 9650 | 9680 | 9680 | 9640 | 296 |
| 270 | 20230831 | 143500 | 1063376820 | 9680 | 9700 | 9700 | 9680 | 889 |
| 271 | 20230831 | 143400 | 1054762900 | 9700 | 9690 | 9700 | 9690 | 136 |
| 272 | 20230831 | 143300 | 1053443800 | 9690 | 9690 | 9700 | 9690 | 135 |
| 273 | 20230831 | 143200 | 1052135290 | 9700 | 9720 | 9720 | 9700 | 63 |
| 274 | 20230831 | 143100 | 1051523730 | 9700 | 9700 | 9740 | 9690 | 1537 |
| 275 | 20230831 | 143000 | 1036609930 | 9700 | 9700 | 9700 | 9700 | 107 |
| 276 | 20230831 | 142900 | 1035572030 | 9710 | 9700 | 9720 | 9700 | 81 |
| 277 | 20230831 | 142800 | 1034785850 | 9710 | 9700 | 9710 | 9700 | 165 |
| 278 | 20230831 | 142700 | 1033184220 | 9680 | 9680 | 9680 | 9680 | 156 |
| 279 | 20230831 | 142600 | 1031674140 | 9680 | 9680 | 9680 | 9680 | 28 |
| 280 | 20230831 | 142500 | 1031403100 | 9670 | 9670 | 9670 | 9660 | 226 |
| 281 | 20230831 | 142400 | 1029218680 | 9670 | 9690 | 9690 | 9670 | 77 |
| 282 | 20230831 | 142300 | 1028473150 | 9700 | 9650 | 9740 | 9650 | 384 |
| 283 | 20230831 | 142200 | 1024750750 | 9650 | 9650 | 9670 | 9650 | 240 |
| 284 | 20230831 | 142100 | 1022433690 | 9650 | 9660 | 9670 | 9650 | 127 |
| 285 | 20230831 | 142000 | 1021206340 | 9660 | 9700 | 9700 | 9660 | 145 |
| 286 | 20230831 | 141900 | 1019803700 | 9690 | 9700 | 9700 | 9690 | 71 |
| 287 | 20230831 | 141800 | 1019115060 | 9700 | 9700 | 9730 | 9700 | 194 |
| 288 | 20230831 | 141700 | 1017231590 | 9710 | 9710 | 9730 | 9710 | 77 |
| 289 | 20230831 | 141600 | 1016483430 | 9710 | 9710 | 9720 | 9710 | 169 |
| 290 | 20230831 | 141500 | 1014841400 | 9720 | 9720 | 9730 | 9710 | 171 |
| 291 | 20230831 | 141400 | 1013180430 | 9730 | 9730 | 9730 | 9730 | 1 |
| 292 | 20230831 | 141300 | 1013170700 | 9720 | 9720 | 9730 | 9720 | 189 |
| 293 | 20230831 | 141200 | 1011333340 | 9720 | 9730 | 9730 | 9720 | 56 |
| 294 | 20230831 | 141100 | 1010788780 | 9720 | 9730 | 9730 | 9720 | 201 |
| 295 | 20230831 | 141000 | 1008833870 | 9730 | 9730 | 9730 | 9730 | 120 |
| 296 | 20230831 | 140900 | 1007666270 | 9730 | 9740 | 9740 | 9730 | 81 |
| 297 | 20230831 | 140800 | 1006877720 | 9730 | 9730 | 9730 | 9730 | 52 |
| 298 | 20230831 | 140700 | 1006371760 | 9740 | 9730 | 9740 | 9730 | 92 |
| 299 | 20230831 | 140600 | 1005476360 | 9730 | 9730 | 9730 | 9720 | 160 |
| 300 | 20230831 | 140500 | 1003920050 | 9740 | 9740 | 9740 | 9730 | 62 |
| 301 | 20230831 | 140400 | 1003316570 | 9720 | 9710 | 9720 | 9710 | 95 |
| 302 | 20230831 | 140300 | 1002393610 | 9690 | 9700 | 9700 | 9690 | 2 |
| 303 | 20230831 | 140200 | 1002374220 | 9710 | 9700 | 9710 | 9700 | 101 |
| 304 | 20230831 | 140100 | 1001394150 | 9710 | 9690 | 9710 | 9690 | 114 |
| 305 | 20230831 | 140000 | 1000287410 | 9700 | 9700 | 9710 | 9700 | 275 |
| 306 | 20230831 | 135900 | 997618780 | 9710 | 9710 | 9710 | 9710 | 56 |
| 307 | 20230831 | 135800 | 997075020 | 9680 | 9680 | 9680 | 9670 | 470 |
| 308 | 20230831 | 135700 | 992525460 | 9680 | 9680 | 9680 | 9680 | 10 |
| 309 | 20230831 | 135600 | 992428660 | 9670 | 9670 | 9670 | 9670 | 110 |
| 310 | 20230831 | 135500 | 991364960 | 9660 | 9660 | 9660 | 9660 | 314 |
| 311 | 20230831 | 135400 | 988331720 | 9650 | 9680 | 9680 | 9650 | 107 |
| 312 | 20230831 | 135300 | 987297100 | 9680 | 9680 | 9680 | 9670 | 125 |
| 313 | 20230831 | 135200 | 986087540 | 9680 | 9680 | 9680 | 9680 | 0 |
| 314 | 20230831 | 135100 | 986087540 | 9680 | 9680 | 9680 | 9670 | 216 |
| 315 | 20230831 | 135000 | 983997160 | 9680 | 9670 | 9680 | 9670 | 39 |
| 316 | 20230831 | 134900 | 983619750 | 9670 | 9650 | 9670 | 9650 | 1000 |
| 317 | 20230831 | 134800 | 973962060 | 9650 | 9640 | 9650 | 9640 | 103 |
| 318 | 20230831 | 134700 | 972968120 | 9650 | 9660 | 9660 | 9650 | 218 |
| 319 | 20230831 | 134600 | 970863350 | 9660 | 9700 | 9700 | 9660 | 1710 |
| 320 | 20230831 | 134500 | 954319830 | 9710 | 9700 | 9710 | 9700 | 168 |
| 321 | 20230831 | 134400 | 952689170 | 9710 | 9710 | 9710 | 9710 | 44 |
| 322 | 20230831 | 134300 | 952261930 | 9700 | 9700 | 9700 | 9700 | 38 |
| 323 | 20230831 | 134200 | 951893330 | 9690 | 9700 | 9700 | 9690 | 164 |
| 324 | 20230831 | 134100 | 950303280 | 9690 | 9700 | 9700 | 9690 | 89 |
| 325 | 20230831 | 134000 | 949440730 | 9710 | 9700 | 9710 | 9700 | 78 |
| 326 | 20230831 | 133900 | 948684000 | 9710 | 9700 | 9710 | 9700 | 131 |
| 327 | 20230831 | 133800 | 947412090 | 9690 | 9700 | 9710 | 9690 | 93 |
| 328 | 20230831 | 133700 | 946510030 | 9710 | 9710 | 9710 | 9700 | 54 |
| 329 | 20230831 | 133600 | 945985800 | 9700 | 9710 | 9710 | 9700 | 93 |
| 330 | 20230831 | 133500 | 945083000 | 9680 | 9700 | 9700 | 9680 | 110 |
| 331 | 20230831 | 133400 | 944016940 | 9710 | 9710 | 9710 | 9710 | 102 |
| 332 | 20230831 | 133300 | 943026520 | 9710 | 9700 | 9710 | 9700 | 164 |
| 333 | 20230831 | 133200 | 941435580 | 9690 | 9690 | 9690 | 9690 | 0 |
| 334 | 20230831 | 133100 | 941435580 | 9690 | 9700 | 9700 | 9690 | 171 |
| 335 | 20230831 | 133000 | 939777690 | 9690 | 9710 | 9710 | 9690 | 104 |
| 336 | 20230831 | 132900 | 938768510 | 9700 | 9700 | 9700 | 9700 | 105 |
| 337 | 20230831 | 132800 | 937750010 | 9700 | 9720 | 9720 | 9700 | 744 |
| 338 | 20230831 | 132700 | 930520740 | 9730 | 9730 | 9740 | 9730 | 220 |
| 339 | 20230831 | 132600 | 928379610 | 9730 | 9740 | 9740 | 9730 | 107 |
| 340 | 20230831 | 132500 | 927338240 | 9740 | 9740 | 9740 | 9740 | 58 |
| 341 | 20230831 | 132400 | 926773320 | 9730 | 9740 | 9740 | 9730 | 116 |
| 342 | 20230831 | 132300 | 925643950 | 9740 | 9740 | 9740 | 9740 | 45 |
| 343 | 20230831 | 132200 | 925205650 | 9740 | 9730 | 9740 | 9730 | 95 |
| 344 | 20230831 | 132100 | 924281010 | 9740 | 9730 | 9740 | 9730 | 88 |
| 345 | 20230831 | 132000 | 923424400 | 9730 | 9740 | 9750 | 9730 | 99 |
| 346 | 20230831 | 131900 | 922459800 | 9750 | 9750 | 9750 | 9750 | 142 |
| 347 | 20230831 | 131800 | 921075300 | 9750 | 9750 | 9750 | 9740 | 203 |
| 348 | 20230831 | 131700 | 919096250 | 9750 | 9750 | 9750 | 9750 | 99 |
| 349 | 20230831 | 131600 | 918131000 | 9740 | 9750 | 9750 | 9740 | 54 |
| 350 | 20230831 | 131500 | 917604730 | 9740 | 9750 | 9750 | 9740 | 117 |
| 351 | 20230831 | 131400 | 916464090 | 9730 | 9740 | 9740 | 9730 | 47 |
| 352 | 20230831 | 131300 | 916006540 | 9720 | 9730 | 9730 | 9720 | 186 |
| 353 | 20230831 | 131200 | 914198300 | 9740 | 9740 | 9750 | 9740 | 170 |
| 354 | 20230831 | 131100 | 912542190 | 9740 | 9740 | 9740 | 9740 | 35 |
| 355 | 20230831 | 131000 | 912201290 | 9740 | 9740 | 9740 | 9740 | 90 |
| 356 | 20230831 | 130900 | 911324690 | 9740 | 9730 | 9740 | 9730 | 135 |
| 357 | 20230831 | 130800 | 910010280 | 9730 | 9730 | 9730 | 9730 | 8 |
| 358 | 20230831 | 130700 | 909932440 | 9730 | 9730 | 9740 | 9720 | 120 |
| 359 | 20230831 | 130600 | 908764340 | 9740 | 9740 | 9740 | 9740 | 27 |
| 360 | 20230831 | 130500 | 908501360 | 9740 | 9740 | 9740 | 9740 | 92 |
| 361 | 20230831 | 130400 | 907605280 | 9730 | 9730 | 9730 | 9730 | 88 |
| 362 | 20230831 | 130300 | 906749040 | 9730 | 9740 | 9740 | 9730 | 104 |
| 363 | 20230831 | 130200 | 905736600 | 9740 | 9740 | 9740 | 9740 | 66 |
| 364 | 20230831 | 130100 | 905093760 | 9730 | 9730 | 9730 | 9730 | 27 |
| 365 | 20230831 | 130000 | 904831050 | 9740 | 9730 | 9750 | 9720 | 342 |
| 366 | 20230831 | 125900 | 901501740 | 9730 | 9710 | 9730 | 9710 | 63 |
| 367 | 20230831 | 125800 | 900889450 | 9710 | 9710 | 9710 | 9710 | 53 |
| 368 | 20230831 | 125700 | 900374820 | 9710 | 9710 | 9720 | 9710 | 74 |
| 369 | 20230831 | 125600 | 899655770 | 9720 | 9710 | 9720 | 9710 | 104 |
| 370 | 20230831 | 125500 | 898645000 | 9720 | 9710 | 9720 | 9710 | 85 |
| 371 | 20230831 | 125400 | 897819320 | 9700 | 9720 | 9720 | 9690 | 128 |
| 372 | 20230831 | 125300 | 896576460 | 9720 | 9710 | 9720 | 9710 | 44 |
| 373 | 20230831 | 125200 | 896148790 | 9700 | 9710 | 9720 | 9700 | 122 |
| 374 | 20230831 | 125100 | 894964850 | 9700 | 9720 | 9720 | 9700 | 93 |
| 375 | 20230831 | 125000 | 894061200 | 9730 | 9740 | 9740 | 9730 | 345 |
| 376 | 20230831 | 124900 | 890701840 | 9740 | 9720 | 9750 | 9720 | 260 |
| 377 | 20230831 | 124800 | 888169020 | 9710 | 9710 | 9710 | 9710 | 481 |
| 378 | 20230831 | 124700 | 883498510 | 9710 | 9710 | 9710 | 9700 | 157 |
| 379 | 20230831 | 124600 | 881974150 | 9710 | 9710 | 9710 | 9710 | 0 |
| 380 | 20230831 | 124500 | 881974150 | 9710 | 9710 | 9710 | 9700 | 102 |
| 381 | 20230831 | 124400 | 880983740 | 9710 | 9710 | 9710 | 9710 | 104 |
| 382 | 20230831 | 124300 | 879973900 | 9700 | 9690 | 9710 | 9690 | 82 |
| 383 | 20230831 | 124200 | 879178430 | 9700 | 9720 | 9730 | 9690 | 1120 |
| 384 | 20230831 | 124100 | 868312310 | 9730 | 9730 | 9730 | 9730 | 113 |
| 385 | 20230831 | 124000 | 867212820 | 9730 | 9730 | 9730 | 9730 | 52 |
| 386 | 20230831 | 123900 | 866706860 | 9730 | 9720 | 9730 | 9720 | 44 |
| 387 | 20230831 | 123800 | 866279020 | 9730 | 9730 | 9730 | 9710 | 180 |
| 388 | 20230831 | 123700 | 864528090 | 9720 | 9720 | 9720 | 9710 | 44 |
| 389 | 20230831 | 123600 | 864100480 | 9720 | 9730 | 9740 | 9720 | 124 |
| 390 | 20230831 | 123500 | 862894110 | 9720 | 9720 | 9720 | 9720 | 80 |
| 391 | 20230831 | 123400 | 862116510 | 9720 | 9700 | 9720 | 9690 | 133 |
| 392 | 20230831 | 123300 | 860826720 | 9710 | 9710 | 9720 | 9710 | 49 |
| 393 | 20230831 | 123200 | 860350590 | 9710 | 9670 | 9730 | 9670 | 401 |
| 394 | 20230831 | 123100 | 856463200 | 9670 | 9680 | 9680 | 9670 | 48 |
| 395 | 20230831 | 123000 | 855998760 | 9680 | 9680 | 9680 | 9660 | 350 |
| 396 | 20230831 | 122900 | 852613740 | 9680 | 9700 | 9700 | 9680 | 284 |
| 397 | 20230831 | 122800 | 849862540 | 9700 | 9720 | 9720 | 9700 | 129 |
| 398 | 20230831 | 122700 | 848609680 | 9720 | 9720 | 9720 | 9720 | 33 |
| 399 | 20230831 | 122600 | 848288920 | 9720 | 9730 | 9730 | 9720 | 137 |
| 400 | 20230831 | 122500 | 846956150 | 9730 | 9720 | 9730 | 9720 | 66 |
| 401 | 20230831 | 122400 | 846314120 | 9720 | 9730 | 9730 | 9720 | 31 |
| 402 | 20230831 | 122300 | 846012780 | 9730 | 9710 | 9730 | 9700 | 235 |
| 403 | 20230831 | 122200 | 843731640 | 9710 | 9700 | 9710 | 9700 | 198 |
| 404 | 20230831 | 122100 | 841811030 | 9690 | 9700 | 9700 | 9690 | 61 |
| 405 | 20230831 | 122000 | 841219440 | 9700 | 9710 | 9710 | 9700 | 226 |
| 406 | 20230831 | 121900 | 839026210 | 9710 | 9710 | 9710 | 9710 | 112 |
| 407 | 20230831 | 121800 | 837938690 | 9710 | 9700 | 9710 | 9700 | 72 |
| 408 | 20230831 | 121700 | 837239680 | 9710 | 9730 | 9730 | 9700 | 208 |
| 409 | 20230831 | 121600 | 835219050 | 9730 | 9730 | 9730 | 9730 | 108 |
| 410 | 20230831 | 121500 | 834168210 | 9710 | 9740 | 9740 | 9710 | 205 |
| 411 | 20230831 | 121400 | 832175110 | 9750 | 9750 | 9750 | 9750 | 43 |
| 412 | 20230831 | 121300 | 831755860 | 9740 | 9740 | 9740 | 9710 | 510 |
| 413 | 20230831 | 121200 | 826797790 | 9740 | 9740 | 9740 | 9740 | 47 |
| 414 | 20230831 | 121100 | 826340010 | 9750 | 9790 | 9790 | 9740 | 1616 |
| 415 | 20230831 | 121000 | 810578670 | 9780 | 9790 | 9790 | 9780 | 78 |
| 416 | 20230831 | 120900 | 809815550 | 9790 | 9790 | 9790 | 9790 | 42 |
| 417 | 20230831 | 120800 | 809404370 | 9780 | 9780 | 9780 | 9780 | 43 |
| 418 | 20230831 | 120700 | 808983830 | 9780 | 9790 | 9790 | 9770 | 384 |
| 419 | 20230831 | 120600 | 805225400 | 9800 | 9800 | 9800 | 9800 | 97 |
| 420 | 20230831 | 120500 | 804274800 | 9800 | 9800 | 9800 | 9800 | 66 |
| 421 | 20230831 | 120400 | 803628000 | 9800 | 9800 | 9800 | 9790 | 110 |
| 422 | 20230831 | 120300 | 802550030 | 9800 | 9790 | 9800 | 9790 | 84 |
| 423 | 20230831 | 120200 | 801726920 | 9790 | 9780 | 9790 | 9780 | 283 |
| 424 | 20230831 | 120100 | 798956380 | 9790 | 9790 | 9790 | 9790 | 182 |
| 425 | 20230831 | 120000 | 797174600 | 9790 | 9790 | 9790 | 9780 | 58 |
| 426 | 20230831 | 115900 | 796607040 | 9790 | 9780 | 9790 | 9780 | 132 |
| 427 | 20230831 | 115800 | 795315700 | 9790 | 9780 | 9790 | 9760 | 367 |
| 428 | 20230831 | 115700 | 791729630 | 9790 | 9790 | 9800 | 9790 | 48 |
| 429 | 20230831 | 115600 | 791259380 | 9790 | 9800 | 9800 | 9790 | 110 |
| 430 | 20230831 | 115500 | 790181960 | 9800 | 9790 | 9800 | 9790 | 93 |
| 431 | 20230831 | 115400 | 789271170 | 9800 | 9800 | 9800 | 9800 | 47 |
| 432 | 20230831 | 115300 | 788810570 | 9790 | 9800 | 9800 | 9790 | 80 |
| 433 | 20230831 | 115200 | 788027000 | 9790 | 9780 | 9790 | 9780 | 113 |
| 434 | 20230831 | 115100 | 786920990 | 9790 | 9790 | 9790 | 9780 | 12 |
| 435 | 20230831 | 115000 | 786803610 | 9790 | 9800 | 9800 | 9790 | 65 |
| 436 | 20230831 | 114900 | 786166880 | 9800 | 9800 | 9800 | 9800 | 155 |
| 437 | 20230831 | 114800 | 784647880 | 9790 | 9790 | 9800 | 9790 | 51 |
| 438 | 20230831 | 114700 | 784148210 | 9760 | 9800 | 9800 | 9760 | 91 |
| 439 | 20230831 | 114600 | 783258050 | 9780 | 9790 | 9800 | 9770 | 171 |
| 440 | 20230831 | 114500 | 781583890 | 9770 | 9800 | 9800 | 9770 | 58 |
| 441 | 20230831 | 114400 | 781016720 | 9800 | 9800 | 9800 | 9800 | 100 |
| 442 | 20230831 | 114300 | 780036720 | 9800 | 9800 | 9800 | 9800 | 96 |
| 443 | 20230831 | 114200 | 779095920 | 9800 | 9800 | 9800 | 9800 | 46 |
| 444 | 20230831 | 114100 | 778645120 | 9780 | 9780 | 9810 | 9780 | 157 |
| 445 | 20230831 | 114000 | 777108080 | 9780 | 9770 | 9780 | 9770 | 607 |
| 446 | 20230831 | 113900 | 771173250 | 9770 | 9770 | 9770 | 9770 | 105 |
| 447 | 20230831 | 113800 | 770147400 | 9770 | 9770 | 9770 | 9770 | 27 |
| 448 | 20230831 | 113700 | 769883610 | 9770 | 9770 | 9770 | 9770 | 49 |
| 449 | 20230831 | 113600 | 769404880 | 9770 | 9770 | 9770 | 9770 | 150 |
| 450 | 20230831 | 113500 | 767939380 | 9770 | 9770 | 9770 | 9770 | 47 |
| 451 | 20230831 | 113400 | 767480190 | 9770 | 9770 | 9770 | 9760 | 59 |
| 452 | 20230831 | 113300 | 766904300 | 9760 | 9760 | 9770 | 9760 | 114 |
| 453 | 20230831 | 113200 | 765790750 | 9780 | 9780 | 9780 | 9760 | 70 |
| 454 | 20230831 | 113100 | 765106520 | 9780 | 9760 | 9780 | 9760 | 137 |
| 455 | 20230831 | 113000 | 763768380 | 9760 | 9760 | 9760 | 9760 | 116 |
| 456 | 20230831 | 112900 | 762636220 | 9760 | 9750 | 9760 | 9750 | 3 |
| 457 | 20230831 | 112800 | 762606950 | 9760 | 9760 | 9770 | 9730 | 76 |
| 458 | 20230831 | 112700 | 761866220 | 9750 | 9760 | 9760 | 9750 | 128 |
| 459 | 20230831 | 112600 | 760616980 | 9760 | 9750 | 9760 | 9750 | 68 |
| 460 | 20230831 | 112500 | 759953320 | 9740 | 9740 | 9740 | 9740 | 418 |
| 461 | 20230831 | 112400 | 755882000 | 9740 | 9740 | 9740 | 9740 | 154 |
| 462 | 20230831 | 112300 | 754382040 | 9760 | 9750 | 9760 | 9720 | 817 |
| 463 | 20230831 | 112200 | 746437600 | 9760 | 9760 | 9760 | 9760 | 202 |
| 464 | 20230831 | 112100 | 744466080 | 9760 | 9760 | 9760 | 9750 | 40 |
| 465 | 20230831 | 112000 | 744075820 | 9760 | 9750 | 9770 | 9740 | 145 |
| 466 | 20230831 | 111900 | 742662270 | 9770 | 9720 | 9770 | 9710 | 483 |
| 467 | 20230831 | 111800 | 737967570 | 9710 | 9710 | 9710 | 9710 | 260 |
| 468 | 20230831 | 111700 | 735442970 | 9710 | 9690 | 9710 | 9690 | 394 |
| 469 | 20230831 | 111600 | 731624210 | 9700 | 9710 | 9710 | 9700 | 554 |
| 470 | 20230831 | 111500 | 726250400 | 9710 | 9710 | 9710 | 9690 | 361 |
| 471 | 20230831 | 111400 | 722746850 | 9710 | 9720 | 9720 | 9710 | 95 |
| 472 | 20230831 | 111300 | 721823560 | 9720 | 9750 | 9750 | 9720 | 95 |
| 473 | 20230831 | 111200 | 720898630 | 9740 | 9740 | 9750 | 9740 | 577 |
| 474 | 20230831 | 111100 | 715277380 | 9740 | 9710 | 9740 | 9710 | 888 |
| 475 | 20230831 | 111000 | 706645670 | 9700 | 9770 | 9770 | 9700 | 2368 |
| 476 | 20230831 | 110900 | 683570960 | 9760 | 9780 | 9780 | 9750 | 212 |
| 477 | 20230831 | 110800 | 681500190 | 9780 | 9780 | 9780 | 9780 | 11 |
| 478 | 20230831 | 110700 | 681392610 | 9750 | 9790 | 9790 | 9750 | 651 |
| 479 | 20230831 | 110600 | 675039670 | 9790 | 9780 | 9790 | 9770 | 636 |
| 480 | 20230831 | 110500 | 668820310 | 9790 | 9800 | 9800 | 9780 | 441 |
| 481 | 20230831 | 110400 | 664503970 | 9810 | 9800 | 9810 | 9790 | 710 |
| 482 | 20230831 | 110300 | 657549530 | 9810 | 9860 | 9860 | 9810 | 6381 |
| 483 | 20230831 | 110200 | 594843020 | 9850 | 9860 | 9860 | 9850 | 100 |
| 484 | 20230831 | 110100 | 593857840 | 9850 | 9860 | 9860 | 9850 | 225 |
| 485 | 20230831 | 110000 | 591641570 | 9860 | 9860 | 9860 | 9850 | 1195 |
| 486 | 20230831 | 105900 | 579869390 | 9860 | 9860 | 9860 | 9850 | 530 |
| 487 | 20230831 | 105800 | 574644830 | 9860 | 9860 | 9870 | 9860 | 215 |
| 488 | 20230831 | 105700 | 572524200 | 9870 | 9860 | 9870 | 9860 | 341 |
| 489 | 20230831 | 105600 | 569160420 | 9860 | 9850 | 9860 | 9850 | 34 |
| 490 | 20230831 | 105500 | 568825210 | 9860 | 9860 | 9860 | 9850 | 100 |
| 491 | 20230831 | 105400 | 567839280 | 9860 | 9850 | 9860 | 9850 | 266 |
| 492 | 20230831 | 105300 | 565216810 | 9850 | 9850 | 9860 | 9850 | 282 |
| 493 | 20230831 | 105200 | 562438150 | 9850 | 9860 | 9860 | 9850 | 495 |
| 494 | 20230831 | 105100 | 557561560 | 9850 | 9860 | 9860 | 9850 | 147 |
| 495 | 20230831 | 105000 | 556113140 | 9860 | 9860 | 9860 | 9850 | 448 |
| 496 | 20230831 | 104900 | 551699060 | 9860 | 9860 | 9860 | 9860 | 62 |
| 497 | 20230831 | 104800 | 551087740 | 9860 | 9860 | 9860 | 9850 | 347 |
| 498 | 20230831 | 104700 | 547668340 | 9870 | 9870 | 9870 | 9870 | 151 |
| 499 | 20230831 | 104600 | 546177970 | 9860 | 9870 | 9870 | 9860 | 43 |
| 500 | 20230831 | 104500 | 545753580 | 9870 | 9870 | 9870 | 9870 | 54 |
| 501 | 20230831 | 104400 | 545220600 | 9870 | 9870 | 9870 | 9850 | 133 |
| 502 | 20230831 | 104300 | 543908030 | 9870 | 9870 | 9870 | 9870 | 48 |
| 503 | 20230831 | 104200 | 543434270 | 9870 | 9860 | 9870 | 9860 | 96 |
| 504 | 20230831 | 104100 | 542486870 | 9860 | 9860 | 9860 | 9850 | 246 |
| 505 | 20230831 | 104000 | 540061410 | 9860 | 9860 | 9860 | 9860 | 82 |
| 506 | 20230831 | 103900 | 539252890 | 9860 | 9860 | 9860 | 9860 | 300 |
| 507 | 20230831 | 103800 | 536294890 | 9860 | 9860 | 9860 | 9850 | 167 |
| 508 | 20230831 | 103700 | 534648310 | 9870 | 9860 | 9870 | 9860 | 142 |
| 509 | 20230831 | 103600 | 533247670 | 9860 | 9880 | 9880 | 9850 | 427 |
| 510 | 20230831 | 103500 | 529036500 | 9880 | 9870 | 9880 | 9850 | 922 |
| 511 | 20230831 | 103400 | 519936710 | 9870 | 9870 | 9870 | 9870 | 78 |
| 512 | 20230831 | 103300 | 519166850 | 9870 | 9870 | 9870 | 9860 | 412 |
| 513 | 20230831 | 103200 | 515103520 | 9870 | 9870 | 9870 | 9870 | 93 |
| 514 | 20230831 | 103100 | 514185610 | 9860 | 9870 | 9870 | 9860 | 345 |
| 515 | 20230831 | 103000 | 510783460 | 9860 | 9870 | 9870 | 9860 | 187 |
| 516 | 20230831 | 102900 | 508938780 | 9870 | 9870 | 9870 | 9870 | 111 |
| 517 | 20230831 | 102800 | 507843210 | 9860 | 9870 | 9870 | 9860 | 97 |
| 518 | 20230831 | 102700 | 506886280 | 9870 | 9880 | 9880 | 9850 | 541 |
| 519 | 20230831 | 102600 | 501547630 | 9880 | 9880 | 9880 | 9870 | 1073 |
| 520 | 20230831 | 102500 | 490948230 | 9880 | 9880 | 9890 | 9870 | 726 |
| 521 | 20230831 | 102400 | 483775450 | 9880 | 9870 | 9880 | 9870 | 704 |
| 522 | 20230831 | 102300 | 476820910 | 9860 | 9850 | 9860 | 9850 | 411 |
| 523 | 20230831 | 102200 | 472768990 | 9860 | 9850 | 9860 | 9850 | 534 |
| 524 | 20230831 | 102100 | 467508570 | 9850 | 9860 | 9860 | 9850 | 553 |
| 525 | 20230831 | 102000 | 462056000 | 9860 | 9880 | 9890 | 9860 | 841 |
| 526 | 20230831 | 101900 | 453756160 | 9890 | 9890 | 9900 | 9890 | 1210 |
| 527 | 20230831 | 101800 | 441784020 | 9870 | 9880 | 9880 | 9870 | 725 |
| 528 | 20230831 | 101700 | 434621290 | 9870 | 9840 | 9920 | 9840 | 5421 |
| 529 | 20230831 | 101600 | 381116180 | 9840 | 9840 | 9850 | 9840 | 436 |
| 530 | 20230831 | 101500 | 376825800 | 9850 | 9840 | 9850 | 9830 | 1228 |
| 531 | 20230831 | 101400 | 364746050 | 9840 | 9830 | 9840 | 9830 | 762 |
| 532 | 20230831 | 101300 | 357250080 | 9830 | 9830 | 9840 | 9820 | 546 |
| 533 | 20230831 | 101200 | 351882550 | 9840 | 9850 | 9850 | 9840 | 76 |
| 534 | 20230831 | 101100 | 351134670 | 9850 | 9850 | 9850 | 9850 | 115 |
| 535 | 20230831 | 101000 | 350001920 | 9830 | 9820 | 9860 | 9820 | 2888 |
| 536 | 20230831 | 100900 | 321572940 | 9820 | 9820 | 9830 | 9820 | 591 |
| 537 | 20230831 | 100800 | 315768910 | 9820 | 9830 | 9840 | 9800 | 541 |
| 538 | 20230831 | 100700 | 310460170 | 9840 | 9830 | 9840 | 9830 | 371 |
| 539 | 20230831 | 100600 | 306809630 | 9840 | 9830 | 9840 | 9820 | 337 |
| 540 | 20230831 | 100500 | 303496700 | 9830 | 9820 | 9830 | 9820 | 1391 |
| 541 | 20230831 | 100400 | 289828000 | 9810 | 9820 | 9820 | 9800 | 162 |
| 542 | 20230831 | 100300 | 288238650 | 9820 | 9790 | 9820 | 9790 | 370 |
| 543 | 20230831 | 100200 | 284611530 | 9800 | 9800 | 9830 | 9800 | 1859 |
| 544 | 20230831 | 100100 | 266376110 | 9790 | 9780 | 9790 | 9770 | 148 |
| 545 | 20230831 | 100000 | 264928190 | 9790 | 9790 | 9790 | 9780 | 176 |
| 546 | 20230831 | 095900 | 263206150 | 9790 | 9790 | 9790 | 9790 | 27 |
| 547 | 20230831 | 095800 | 262941820 | 9780 | 9790 | 9790 | 9780 | 268 |
| 548 | 20230831 | 095700 | 260318550 | 9790 | 9790 | 9800 | 9790 | 776 |
| 549 | 20230831 | 095600 | 252718660 | 9780 | 9780 | 9780 | 9780 | 244 |
| 550 | 20230831 | 095500 | 250332340 | 9770 | 9780 | 9780 | 9760 | 85 |
| 551 | 20230831 | 095400 | 249501890 | 9790 | 9770 | 9790 | 9770 | 597 |
| 552 | 20230831 | 095300 | 243666540 | 9770 | 9750 | 9770 | 9750 | 213 |
| 553 | 20230831 | 095200 | 241588250 | 9750 | 9780 | 9780 | 9750 | 254 |
| 554 | 20230831 | 095100 | 239107570 | 9780 | 9780 | 9790 | 9780 | 102 |
| 555 | 20230831 | 095000 | 238109490 | 9770 | 9810 | 9810 | 9770 | 193 |
| 556 | 20230831 | 094900 | 236217680 | 9810 | 9760 | 9820 | 9760 | 3090 |
| 557 | 20230831 | 094800 | 205973900 | 9750 | 9750 | 9750 | 9750 | 110 |
| 558 | 20230831 | 094700 | 204901400 | 9760 | 9760 | 9760 | 9760 | 36 |
| 559 | 20230831 | 094600 | 204550040 | 9740 | 9760 | 9760 | 9740 | 182 |
| 560 | 20230831 | 094500 | 202773970 | 9750 | 9730 | 9750 | 9720 | 578 |
| 561 | 20230831 | 094400 | 197144330 | 9740 | 9740 | 9740 | 9730 | 235 |
| 562 | 20230831 | 094300 | 194855770 | 9740 | 9730 | 9740 | 9720 | 292 |
| 563 | 20230831 | 094200 | 192016900 | 9730 | 9730 | 9730 | 9730 | 34 |
| 564 | 20230831 | 094100 | 191686080 | 9730 | 9760 | 9760 | 9730 | 428 |
| 565 | 20230831 | 094000 | 187511590 | 9770 | 9770 | 9770 | 9770 | 105 |
| 566 | 20230831 | 093900 | 186485740 | 9760 | 9780 | 9780 | 9760 | 81 |
| 567 | 20230831 | 093800 | 185693890 | 9770 | 9790 | 9790 | 9770 | 455 |
| 568 | 20230831 | 093700 | 181244420 | 9790 | 9800 | 9800 | 9790 | 334 |
| 569 | 20230831 | 093600 | 177972830 | 9800 | 9790 | 9800 | 9790 | 350 |
| 570 | 20230831 | 093500 | 174545190 | 9780 | 9780 | 9780 | 9770 | 814 |
| 571 | 20230831 | 093400 | 166584770 | 9780 | 9770 | 9780 | 9770 | 159 |
| 572 | 20230831 | 093300 | 165031330 | 9770 | 9770 | 9770 | 9770 | 0 |
| 573 | 20230831 | 093200 | 165031330 | 9770 | 9770 | 9780 | 9770 | 166 |
| 574 | 20230831 | 093100 | 163409380 | 9770 | 9770 | 9790 | 9770 | 1588 |
| 575 | 20230831 | 093000 | 147882740 | 9770 | 9730 | 9780 | 9730 | 2140 |
| 576 | 20230831 | 092900 | 126998980 | 9730 | 9690 | 9730 | 9690 | 267 |
| 577 | 20230831 | 092800 | 124406670 | 9680 | 9690 | 9700 | 9680 | 163 |
| 578 | 20230831 | 092700 | 122826760 | 9690 | 9690 | 9690 | 9690 | 125 |
| 579 | 20230831 | 092600 | 121615510 | 9690 | 9690 | 9690 | 9680 | 48 |
| 580 | 20230831 | 092500 | 121150400 | 9680 | 9700 | 9700 | 9680 | 78 |
| 581 | 20230831 | 092400 | 120394140 | 9700 | 9690 | 9700 | 9690 | 175 |
| 582 | 20230831 | 092300 | 118696870 | 9690 | 9720 | 9720 | 9690 | 1369 |
| 583 | 20230831 | 092200 | 105414810 | 9730 | 9730 | 9730 | 9730 | 0 |
| 584 | 20230831 | 092100 | 105414810 | 9730 | 9710 | 9730 | 9700 | 547 |
| 585 | 20230831 | 092000 | 100104970 | 9710 | 9740 | 9740 | 9710 | 123 |
| 586 | 20230831 | 091900 | 98908730 | 9750 | 9730 | 9750 | 9720 | 128 |
| 587 | 20230831 | 091800 | 97662250 | 9740 | 9770 | 9770 | 9740 | 714 |
| 588 | 20230831 | 091700 | 90698770 | 9770 | 9770 | 9770 | 9760 | 89 |
| 589 | 20230831 | 091600 | 89829250 | 9760 | 9770 | 9780 | 9760 | 1020 |
| 590 | 20230831 | 091500 | 79863850 | 9770 | 9710 | 9770 | 9700 | 3279 |
| 591 | 20230831 | 091400 | 47955250 | 9710 | 9670 | 9710 | 9660 | 290 |
| 592 | 20230831 | 091300 | 45149840 | 9680 | 9670 | 9680 | 9670 | 89 |
| 593 | 20230831 | 091200 | 44288710 | 9670 | 9620 | 9670 | 9620 | 169 |
| 594 | 20230831 | 091100 | 42659380 | 9620 | 9620 | 9620 | 9620 | 117 |
| 595 | 20230831 | 091000 | 41533840 | 9620 | 9550 | 9620 | 9550 | 117 |
| 596 | 20230831 | 090900 | 40411980 | 9550 | 9550 | 9550 | 9540 | 272 |
| 597 | 20230831 | 090800 | 37814490 | 9550 | 9570 | 9570 | 9520 | 179 |
| 598 | 20230831 | 090700 | 36107570 | 9630 | 9520 | 9630 | 9510 | 1221 |
| 599 | 20230831 | 090600 | 24486190 | 9520 | 9530 | 9540 | 9520 | 393 |
| 600 | 20230831 | 090500 | 20742000 | 9520 | 9520 | 9520 | 9520 | 11 |
| 601 | 20230831 | 090400 | 20637280 | 9520 | 9560 | 9560 | 9520 | 223 |
| 602 | 20230831 | 090300 | 18507860 | 9560 | 9530 | 9570 | 9530 | 375 |
| 603 | 20230831 | 090200 | 14925330 | 9530 | 9600 | 9600 | 9530 | 928 |
| 604 | 20230831 | 090100 | 6042270 | 9630 | 9620 | 9640 | 9620 | 83 |
| 605 | 20230831 | 090000 | 5242700 | 9600 | 9580 | 9600 | 9580 | 546 |