30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241212 | 190800 | 1560081960 | 7560 | 7560 | 7560 | 7560 | 116749 |
| 3 | 20241212 | 190700 | 1560081960 | 7560 | 7560 | 7560 | 7560 | 0 |
| 4 | 20241212 | 190600 | 1560081960 | 7560 | 7560 | 7560 | 7560 | 0 |
| 5 | 20241212 | 190500 | 1560081960 | 7560 | 7560 | 7560 | 7560 | 0 |
| 6 | 20241212 | 190400 | 1560081960 | 7560 | 7560 | 7560 | 7560 | 0 |
| 7 | 20241212 | 190300 | 1560081960 | 7560 | 7560 | 7560 | 7560 | 0 |
| 8 | 20241212 | 190200 | 1560081960 | 7560 | 7560 | 7560 | 7560 | 0 |
| 9 | 20241212 | 190100 | 1560081960 | 7560 | 7560 | 7560 | 7560 | 0 |
| 10 | 20241212 | 190000 | 1560081960 | 7560 | 7560 | 7560 | 7560 | 0 |
| 11 | 20241212 | 185900 | 1560081960 | 7560 | 7560 | 7560 | 7560 | 0 |
| 12 | 20241212 | 185800 | 1560081960 | 7560 | 7560 | 7560 | 7560 | 0 |
| 13 | 20241212 | 185700 | 1560081960 | 7560 | 7560 | 7560 | 7560 | 0 |
| 14 | 20241212 | 185600 | 1560081960 | 7560 | 7560 | 7560 | 7560 | 0 |
| 15 | 20241212 | 185500 | 1560081960 | 7560 | 7560 | 7560 | 7560 | 0 |
| 16 | 20241212 | 185400 | 1560081960 | 7560 | 7560 | 7560 | 7560 | 0 |
| 17 | 20241212 | 185300 | 1560081960 | 7560 | 7560 | 7560 | 7560 | 0 |
| 18 | 20241212 | 185200 | 1560081960 | 7560 | 7560 | 7560 | 7560 | 0 |
| 19 | 20241212 | 185100 | 1560081960 | 7560 | 7560 | 7560 | 7560 | 0 |
| 20 | 20241212 | 185000 | 1560081960 | 7560 | 7560 | 7560 | 7560 | 0 |
| 21 | 20241212 | 184900 | 1560081960 | 7560 | 7560 | 7560 | 7560 | 0 |
| 22 | 20241212 | 184800 | 1560081960 | 7560 | 7560 | 7560 | 7560 | 0 |
| 23 | 20241212 | 184700 | 1560081960 | 7560 | 7560 | 7560 | 7560 | 0 |
| 24 | 20241212 | 184600 | 1560081960 | 7560 | 7560 | 7560 | 7560 | 0 |
| 25 | 20241212 | 184500 | 1560081960 | 7560 | 7560 | 7560 | 7560 | 0 |
| 26 | 20241212 | 184400 | 1560081960 | 7560 | 7560 | 7560 | 7560 | 0 |
| 27 | 20241212 | 184300 | 1560081960 | 7560 | 7560 | 7560 | 7560 | 0 |
| 28 | 20241212 | 184200 | 1560081960 | 7560 | 7560 | 7560 | 7560 | 0 |
| 29 | 20241212 | 184100 | 1560081960 | 7560 | 7560 | 7560 | 7560 | 0 |
| 30 | 20241212 | 184000 | 1560081960 | 7560 | 7560 | 7560 | 7560 | 0 |
| 31 | 20241212 | 183900 | 1560081960 | 7560 | 7560 | 7560 | 7560 | 0 |
| 32 | 20241212 | 183800 | 1560081960 | 7560 | 7560 | 7560 | 7560 | 116749 |
| 33 | 20241212 | 183700 | 1560081960 | 7560 | 7560 | 7560 | 7560 | 0 |
| 34 | 20241212 | 183600 | 1560081960 | 7560 | 7560 | 7560 | 7560 | 0 |
| 35 | 20241212 | 183500 | 1560081960 | 7560 | 7560 | 7560 | 7560 | 0 |
| 36 | 20241212 | 183400 | 1560081960 | 7560 | 7560 | 7560 | 7560 | 0 |
| 37 | 20241212 | 183300 | 1560081960 | 7560 | 7560 | 7560 | 7560 | 0 |
| 38 | 20241212 | 183200 | 1560081960 | 7560 | 7560 | 7560 | 7560 | 0 |
| 39 | 20241212 | 183100 | 1560081960 | 7560 | 7560 | 7560 | 7560 | 0 |
| 40 | 20241212 | 183000 | 1560081960 | 7560 | 7560 | 7560 | 7560 | 0 |
| 41 | 20241212 | 182900 | 1560081960 | 7560 | 7560 | 7560 | 7560 | 0 |
| 42 | 20241212 | 182800 | 1560081960 | 7560 | 7560 | 7560 | 7560 | 0 |
| 43 | 20241212 | 182700 | 1560081960 | 7560 | 7560 | 7560 | 7560 | 0 |
| 44 | 20241212 | 182600 | 1560081960 | 7560 | 7560 | 7560 | 7560 | 0 |
| 45 | 20241212 | 182500 | 1560081960 | 7560 | 7560 | 7560 | 7560 | 0 |
| 46 | 20241212 | 182400 | 1560081960 | 7560 | 7560 | 7560 | 7560 | 0 |
| 47 | 20241212 | 182300 | 1560081960 | 7560 | 7560 | 7560 | 7560 | 0 |
| 48 | 20241212 | 182200 | 1560081960 | 7560 | 7560 | 7560 | 7560 | 0 |
| 49 | 20241212 | 182100 | 1560081960 | 7560 | 7560 | 7560 | 7560 | 0 |
| 50 | 20241212 | 182000 | 1560081960 | 7560 | 7560 | 7560 | 7560 | 0 |
| 51 | 20241212 | 181900 | 1560081960 | 7560 | 7560 | 7560 | 7560 | 0 |
| 52 | 20241212 | 181800 | 1560081960 | 7560 | 7560 | 7560 | 7560 | 0 |
| 53 | 20241212 | 181700 | 1560081960 | 7560 | 7560 | 7560 | 7560 | 0 |
| 54 | 20241212 | 181600 | 1560081960 | 7560 | 7560 | 7560 | 7560 | 0 |
| 55 | 20241212 | 181500 | 1560081960 | 7560 | 7560 | 7560 | 7560 | 0 |
| 56 | 20241212 | 181400 | 1560081960 | 7560 | 7560 | 7560 | 7560 | 0 |
| 57 | 20241212 | 181300 | 1560081960 | 7560 | 7560 | 7560 | 7560 | 0 |
| 58 | 20241212 | 181200 | 1560081960 | 7560 | 7560 | 7560 | 7560 | 0 |
| 59 | 20241212 | 181100 | 1560081960 | 7560 | 7560 | 7560 | 7560 | 0 |
| 60 | 20241212 | 181000 | 1560081960 | 7560 | 7560 | 7560 | 7560 | 0 |
| 61 | 20241212 | 180900 | 1560081960 | 7560 | 7560 | 7560 | 7560 | 0 |
| 62 | 20241212 | 180800 | 1560081960 | 7560 | 7560 | 7560 | 7560 | 116749 |
| 63 | 20241212 | 180700 | 1560081960 | 7560 | 7560 | 7560 | 7560 | 0 |
| 64 | 20241212 | 180600 | 1560081960 | 7560 | 7560 | 7560 | 7560 | 0 |
| 65 | 20241212 | 180500 | 1560081960 | 7560 | 7560 | 7560 | 7560 | 0 |
| 66 | 20241212 | 180400 | 1560081960 | 7560 | 7560 | 7560 | 7560 | 0 |
| 67 | 20241212 | 180300 | 1560081960 | 7560 | 7560 | 7560 | 7560 | 0 |
| 68 | 20241212 | 180200 | 1560081960 | 7560 | 7560 | 7560 | 7560 | 0 |
| 69 | 20241212 | 180100 | 1560081960 | 7560 | 7560 | 7560 | 7560 | 0 |
| 70 | 20241212 | 180000 | 1560081960 | 7560 | 7560 | 7560 | 7560 | 0 |
| 71 | 20241212 | 175900 | 1560081960 | 7560 | 7560 | 7560 | 7560 | 0 |
| 72 | 20241212 | 175800 | 1560081960 | 7560 | 7560 | 7560 | 7560 | 0 |
| 73 | 20241212 | 175700 | 1560081960 | 7560 | 7560 | 7560 | 7560 | 0 |
| 74 | 20241212 | 175600 | 1560081960 | 7560 | 7560 | 7560 | 7560 | 0 |
| 75 | 20241212 | 175500 | 1560081960 | 7560 | 7560 | 7560 | 7560 | 0 |
| 76 | 20241212 | 175400 | 1560081960 | 7560 | 7560 | 7560 | 7560 | 0 |
| 77 | 20241212 | 175300 | 1560081960 | 7560 | 7560 | 7560 | 7560 | 0 |
| 78 | 20241212 | 175200 | 1560081960 | 7560 | 7560 | 7560 | 7560 | 0 |
| 79 | 20241212 | 175100 | 1560081960 | 7560 | 7560 | 7560 | 7560 | 0 |
| 80 | 20241212 | 175000 | 1560081960 | 7560 | 7560 | 7560 | 7560 | 0 |
| 81 | 20241212 | 174900 | 1560081960 | 7560 | 7560 | 7560 | 7560 | 0 |
| 82 | 20241212 | 174800 | 1560081960 | 7560 | 7560 | 7560 | 7560 | 0 |
| 83 | 20241212 | 174700 | 1560081960 | 7560 | 7560 | 7560 | 7560 | 0 |
| 84 | 20241212 | 174600 | 1560081960 | 7560 | 7560 | 7560 | 7560 | 0 |
| 85 | 20241212 | 174500 | 1560081960 | 7560 | 7560 | 7560 | 7560 | 0 |
| 86 | 20241212 | 174400 | 1560081960 | 7560 | 7560 | 7560 | 7560 | 0 |
| 87 | 20241212 | 174300 | 1560081960 | 7560 | 7560 | 7560 | 7560 | 0 |
| 88 | 20241212 | 174200 | 1560081960 | 7560 | 7560 | 7560 | 7560 | 0 |
| 89 | 20241212 | 174100 | 1560081960 | 7560 | 7560 | 7560 | 7560 | 0 |
| 90 | 20241212 | 174000 | 1560081960 | 7560 | 7560 | 7560 | 7560 | 0 |
| 91 | 20241212 | 173900 | 1560081960 | 7560 | 7560 | 7560 | 7560 | 0 |
| 92 | 20241212 | 173800 | 1560081960 | 7560 | 7560 | 7560 | 7560 | 116749 |
| 93 | 20241212 | 173700 | 1560081960 | 7560 | 7560 | 7560 | 7560 | 0 |
| 94 | 20241212 | 173600 | 1560081960 | 7560 | 7560 | 7560 | 7560 | 0 |
| 95 | 20241212 | 173500 | 1560081960 | 7560 | 7560 | 7560 | 7560 | 0 |
| 96 | 20241212 | 173400 | 1560081960 | 7560 | 7560 | 7560 | 7560 | 0 |
| 97 | 20241212 | 173300 | 1560081960 | 7560 | 7560 | 7560 | 7560 | 0 |
| 98 | 20241212 | 173200 | 1560081960 | 7560 | 7560 | 7560 | 7560 | 0 |
| 99 | 20241212 | 173100 | 1560081960 | 7560 | 7560 | 7560 | 7560 | 0 |
| 100 | 20241212 | 173000 | 1560081960 | 7560 | 7560 | 7560 | 7560 | 0 |
| 101 | 20241212 | 172900 | 1560081960 | 7560 | 7560 | 7560 | 7560 | 0 |
| 102 | 20241212 | 172800 | 1560081960 | 7560 | 7560 | 7560 | 7560 | 0 |
| 103 | 20241212 | 172700 | 1560081960 | 7560 | 7560 | 7560 | 7560 | 0 |
| 104 | 20241212 | 172600 | 1560081960 | 7560 | 7560 | 7560 | 7560 | 0 |
| 105 | 20241212 | 172500 | 1560081960 | 7560 | 7560 | 7560 | 7560 | 0 |
| 106 | 20241212 | 172400 | 1560081960 | 7560 | 7560 | 7560 | 7560 | 0 |
| 107 | 20241212 | 172300 | 1560081960 | 7560 | 7560 | 7560 | 7560 | 0 |
| 108 | 20241212 | 172200 | 1560081960 | 7560 | 7560 | 7560 | 7560 | 0 |
| 109 | 20241212 | 172100 | 1560081960 | 7560 | 7560 | 7560 | 7560 | 0 |
| 110 | 20241212 | 172000 | 1560081960 | 7560 | 7560 | 7560 | 7560 | 0 |
| 111 | 20241212 | 171900 | 1560081960 | 7560 | 7560 | 7560 | 7560 | 0 |
| 112 | 20241212 | 171800 | 1560081960 | 7560 | 7560 | 7560 | 7560 | 0 |
| 113 | 20241212 | 171700 | 1560081960 | 7560 | 7560 | 7560 | 7560 | 0 |
| 114 | 20241212 | 171600 | 1560081960 | 7560 | 7560 | 7560 | 7560 | 0 |
| 115 | 20241212 | 171500 | 1560081960 | 7560 | 7560 | 7560 | 7560 | 0 |
| 116 | 20241212 | 171400 | 1560081960 | 7560 | 7560 | 7560 | 7560 | 0 |
| 117 | 20241212 | 171300 | 1560081960 | 7560 | 7560 | 7560 | 7560 | 0 |
| 118 | 20241212 | 171200 | 1560081960 | 7560 | 7560 | 7560 | 7560 | 0 |
| 119 | 20241212 | 171100 | 1560081960 | 7560 | 7560 | 7560 | 7560 | 0 |
| 120 | 20241212 | 171000 | 1560081960 | 7560 | 7560 | 7560 | 7560 | 0 |
| 121 | 20241212 | 170900 | 1560081960 | 7560 | 7560 | 7560 | 7560 | 0 |
| 122 | 20241212 | 170800 | 1560081960 | 7560 | 7560 | 7560 | 7560 | 116749 |
| 123 | 20241212 | 170700 | 1560081960 | 7560 | 7560 | 7560 | 7560 | 0 |
| 124 | 20241212 | 170600 | 1560081960 | 7560 | 7560 | 7560 | 7560 | 0 |
| 125 | 20241212 | 170500 | 1560081960 | 7560 | 7560 | 7560 | 7560 | 0 |
| 126 | 20241212 | 170400 | 1560081960 | 7560 | 7560 | 7560 | 7560 | 0 |
| 127 | 20241212 | 170300 | 1560081960 | 7560 | 7560 | 7560 | 7560 | 0 |
| 128 | 20241212 | 170200 | 1560081960 | 7560 | 7560 | 7560 | 7560 | 0 |
| 129 | 20241212 | 170100 | 1560081960 | 7560 | 7560 | 7560 | 7560 | 0 |
| 130 | 20241212 | 170000 | 1560081960 | 7560 | 7560 | 7560 | 7560 | 0 |
| 131 | 20241212 | 165900 | 1560081960 | 7560 | 7560 | 7560 | 7560 | 0 |
| 132 | 20241212 | 165800 | 1560081960 | 7560 | 7560 | 7560 | 7560 | 0 |
| 133 | 20241212 | 165700 | 1560081960 | 7560 | 7560 | 7560 | 7560 | 0 |
| 134 | 20241212 | 165600 | 1560081960 | 7560 | 7560 | 7560 | 7560 | 0 |
| 135 | 20241212 | 165500 | 1560081960 | 7560 | 7560 | 7560 | 7560 | 0 |
| 136 | 20241212 | 165400 | 1560081960 | 7560 | 7560 | 7560 | 7560 | 0 |
| 137 | 20241212 | 165300 | 1560081960 | 7560 | 7560 | 7560 | 7560 | 0 |
| 138 | 20241212 | 165200 | 1560081960 | 7560 | 7560 | 7560 | 7560 | 0 |
| 139 | 20241212 | 165100 | 1560081960 | 7560 | 7560 | 7560 | 7560 | 0 |
| 140 | 20241212 | 165000 | 1560081960 | 7560 | 7560 | 7560 | 7560 | 0 |
| 141 | 20241212 | 164900 | 1560081960 | 7560 | 7560 | 7560 | 7560 | 0 |
| 142 | 20241212 | 164800 | 1560081960 | 7560 | 7560 | 7560 | 7560 | 0 |
| 143 | 20241212 | 164700 | 1560081960 | 7560 | 7560 | 7560 | 7560 | 0 |
| 144 | 20241212 | 164600 | 1560081960 | 7560 | 7560 | 7560 | 7560 | 0 |
| 145 | 20241212 | 164500 | 1560081960 | 7560 | 7560 | 7560 | 7560 | 0 |
| 146 | 20241212 | 164400 | 1560081960 | 7560 | 7560 | 7560 | 7560 | 0 |
| 147 | 20241212 | 164300 | 1560081960 | 7560 | 7560 | 7560 | 7560 | 0 |
| 148 | 20241212 | 164200 | 1560081960 | 7560 | 7560 | 7560 | 7560 | 0 |
| 149 | 20241212 | 164100 | 1560081960 | 7560 | 7560 | 7560 | 7560 | 0 |
| 150 | 20241212 | 164000 | 1560081960 | 7560 | 7560 | 7560 | 7560 | 0 |
| 151 | 20241212 | 163900 | 1560081960 | 7560 | 7560 | 7560 | 7560 | 0 |
| 152 | 20241212 | 163800 | 1560081960 | 7560 | 7560 | 7560 | 7560 | 116749 |
| 153 | 20241212 | 163700 | 1560081960 | 7560 | 7560 | 7560 | 7560 | 0 |
| 154 | 20241212 | 163600 | 1560081960 | 7560 | 7560 | 7560 | 7560 | 0 |
| 155 | 20241212 | 163500 | 1560081960 | 7560 | 7560 | 7560 | 7560 | 0 |
| 156 | 20241212 | 163400 | 1560081960 | 7560 | 7560 | 7560 | 7560 | 0 |
| 157 | 20241212 | 163300 | 1560081960 | 7560 | 7560 | 7560 | 7560 | 0 |
| 158 | 20241212 | 163200 | 1560081960 | 7560 | 7560 | 7560 | 7560 | 0 |
| 159 | 20241212 | 163100 | 1560081960 | 7560 | 7560 | 7560 | 7560 | 0 |
| 160 | 20241212 | 163000 | 1560081960 | 7560 | 7560 | 7560 | 7560 | 0 |
| 161 | 20241212 | 162900 | 1560081960 | 7560 | 7560 | 7560 | 7560 | 0 |
| 162 | 20241212 | 162800 | 1560081960 | 7560 | 7560 | 7560 | 7560 | 0 |
| 163 | 20241212 | 162700 | 1560081960 | 7560 | 7560 | 7560 | 7560 | 0 |
| 164 | 20241212 | 162600 | 1560081960 | 7560 | 7560 | 7560 | 7560 | 0 |
| 165 | 20241212 | 162500 | 1560081960 | 7560 | 7560 | 7560 | 7560 | 0 |
| 166 | 20241212 | 162400 | 1560081960 | 7560 | 7560 | 7560 | 7560 | 0 |
| 167 | 20241212 | 162300 | 1560081960 | 7560 | 7560 | 7560 | 7560 | 0 |
| 168 | 20241212 | 162200 | 1560081960 | 7560 | 7560 | 7560 | 7560 | 0 |
| 169 | 20241212 | 162100 | 1560081960 | 7560 | 7560 | 7560 | 7560 | 0 |
| 170 | 20241212 | 162000 | 1560081960 | 7560 | 7560 | 7560 | 7560 | 0 |
| 171 | 20241212 | 161900 | 1560081960 | 7560 | 7560 | 7560 | 7560 | 0 |
| 172 | 20241212 | 161800 | 1560081960 | 7560 | 7560 | 7560 | 7560 | 0 |
| 173 | 20241212 | 161700 | 1560081960 | 7560 | 7560 | 7560 | 7560 | 0 |
| 174 | 20241212 | 161600 | 1560081960 | 7560 | 7560 | 7560 | 7560 | 0 |
| 175 | 20241212 | 161500 | 1560081960 | 7560 | 7560 | 7560 | 7560 | 0 |
| 176 | 20241212 | 161400 | 1560081960 | 7560 | 7560 | 7560 | 7560 | 0 |
| 177 | 20241212 | 161300 | 1560081960 | 7560 | 7560 | 7560 | 7560 | 0 |
| 178 | 20241212 | 161200 | 1560081960 | 7560 | 7560 | 7560 | 7560 | 0 |
| 179 | 20241212 | 161100 | 1560081960 | 7560 | 7560 | 7560 | 7560 | 0 |
| 180 | 20241212 | 161000 | 1560081960 | 7560 | 7560 | 7560 | 7560 | 0 |
| 181 | 20241212 | 160900 | 1560081960 | 7560 | 7560 | 7560 | 7560 | 0 |
| 182 | 20241212 | 160800 | 1560081960 | 7560 | 7560 | 7560 | 7560 | 116749 |
| 183 | 20241212 | 160700 | 1560081960 | 7560 | 7560 | 7560 | 7560 | 0 |
| 184 | 20241212 | 160600 | 1560081960 | 7560 | 7560 | 7560 | 7560 | 0 |
| 185 | 20241212 | 160500 | 1560081960 | 7560 | 7560 | 7560 | 7560 | 0 |
| 186 | 20241212 | 160400 | 1560081960 | 7560 | 7560 | 7560 | 7560 | 0 |
| 187 | 20241212 | 160300 | 1560081960 | 7560 | 7560 | 7560 | 7560 | 0 |
| 188 | 20241212 | 160200 | 1560081960 | 7560 | 7560 | 7560 | 7560 | 0 |
| 189 | 20241212 | 160100 | 1560081960 | 7560 | 7560 | 7560 | 7560 | 0 |
| 190 | 20241212 | 160000 | 1560081960 | 7560 | 7560 | 7560 | 7560 | 0 |
| 191 | 20241212 | 155900 | 1560081960 | 7560 | 7560 | 7560 | 7560 | 0 |
| 192 | 20241212 | 155800 | 1560081960 | 7560 | 7560 | 7560 | 7560 | 0 |
| 193 | 20241212 | 155700 | 1560081960 | 7560 | 7560 | 7560 | 7560 | 0 |
| 194 | 20241212 | 155600 | 1560081960 | 7560 | 7560 | 7560 | 7560 | 0 |
| 195 | 20241212 | 155500 | 1560081960 | 7560 | 7560 | 7560 | 7560 | 0 |
| 196 | 20241212 | 155400 | 1560081960 | 7560 | 7560 | 7560 | 7560 | 0 |
| 197 | 20241212 | 155300 | 1560081960 | 7560 | 7560 | 7560 | 7560 | 0 |
| 198 | 20241212 | 155200 | 1560081960 | 7560 | 7560 | 7560 | 7560 | 0 |
| 199 | 20241212 | 155100 | 1560081960 | 7560 | 7560 | 7560 | 7560 | 0 |
| 200 | 20241212 | 155000 | 1560081960 | 7560 | 7560 | 7560 | 7560 | 0 |
| 201 | 20241212 | 154900 | 1560081960 | 7560 | 7560 | 7560 | 7560 | 0 |
| 202 | 20241212 | 154800 | 1560081960 | 7560 | 7560 | 7560 | 7560 | 0 |
| 203 | 20241212 | 154700 | 1560081960 | 7560 | 7560 | 7560 | 7560 | 0 |
| 204 | 20241212 | 154600 | 1560081960 | 7560 | 7560 | 7560 | 7560 | 0 |
| 205 | 20241212 | 154500 | 1560081960 | 7560 | 7560 | 7560 | 7560 | 0 |
| 206 | 20241212 | 154400 | 1560081960 | 7560 | 7560 | 7560 | 7560 | 0 |
| 207 | 20241212 | 154300 | 1560081960 | 7560 | 7560 | 7560 | 7560 | 0 |
| 208 | 20241212 | 154200 | 1560081960 | 7560 | 7560 | 7560 | 7560 | 0 |
| 209 | 20241212 | 154100 | 1560081960 | 7560 | 7560 | 7560 | 7560 | 0 |
| 210 | 20241212 | 154000 | 1560081960 | 7560 | 7560 | 7560 | 7560 | 0 |
| 211 | 20241212 | 153900 | 1560081960 | 7560 | 7560 | 7560 | 7560 | 0 |
| 212 | 20241212 | 153800 | 1560081960 | 7560 | 7560 | 7560 | 7560 | 116749 |
| 213 | 20241212 | 153700 | 1560081960 | 7560 | 7560 | 7560 | 7560 | 0 |
| 214 | 20241212 | 153600 | 1560081960 | 7560 | 7560 | 7560 | 7560 | 0 |
| 215 | 20241212 | 153500 | 1560081960 | 7560 | 7560 | 7560 | 7560 | 0 |
| 216 | 20241212 | 153400 | 1560081960 | 7560 | 7560 | 7560 | 7560 | 0 |
| 217 | 20241212 | 153300 | 1560081960 | 7560 | 7560 | 7560 | 7560 | 0 |
| 218 | 20241212 | 153200 | 1560081960 | 7560 | 7560 | 7560 | 7560 | 0 |
| 219 | 20241212 | 153100 | 1560081960 | 7560 | 7560 | 7560 | 7560 | 0 |
| 220 | 20241212 | 153000 | 1560081960 | 7560 | 7560 | 7560 | 7560 | 116749 |
| 221 | 20241212 | 152900 | 677459520 | 7560 | 7560 | 7560 | 7560 | 0 |
| 222 | 20241212 | 152800 | 677459520 | 7560 | 7560 | 7560 | 7560 | 0 |
| 223 | 20241212 | 152700 | 677459520 | 7560 | 7560 | 7560 | 7560 | 0 |
| 224 | 20241212 | 152600 | 677459520 | 7560 | 7560 | 7560 | 7560 | 0 |
| 225 | 20241212 | 152500 | 677459520 | 7560 | 7560 | 7560 | 7560 | 0 |
| 226 | 20241212 | 152400 | 677459520 | 7560 | 7560 | 7560 | 7560 | 0 |
| 227 | 20241212 | 152300 | 677459520 | 7560 | 7560 | 7560 | 7560 | 0 |
| 228 | 20241212 | 152200 | 677459520 | 7560 | 7560 | 7560 | 7560 | 0 |
| 229 | 20241212 | 152100 | 677459520 | 7560 | 7560 | 7560 | 7560 | 0 |
| 230 | 20241212 | 152000 | 677459520 | 7560 | 7560 | 7560 | 7560 | 0 |
| 231 | 20241212 | 151900 | 677459520 | 7560 | 7550 | 7570 | 7550 | 31 |
| 232 | 20241212 | 151800 | 677225210 | 7600 | 7550 | 7610 | 7550 | 892 |
| 233 | 20241212 | 151700 | 670470760 | 7550 | 7560 | 7600 | 7550 | 767 |
| 234 | 20241212 | 151600 | 664675340 | 7610 | 7560 | 7610 | 7550 | 753 |
| 235 | 20241212 | 151500 | 658965100 | 7560 | 7560 | 7610 | 7550 | 881 |
| 236 | 20241212 | 151400 | 652292110 | 7560 | 7550 | 7610 | 7550 | 906 |
| 237 | 20241212 | 151300 | 645427210 | 7550 | 7580 | 7610 | 7550 | 2980 |
| 238 | 20241212 | 151200 | 622875110 | 7580 | 7580 | 7600 | 7560 | 632 |
| 239 | 20241212 | 151100 | 618082050 | 7570 | 7560 | 7580 | 7560 | 490 |
| 240 | 20241212 | 151000 | 614372490 | 7560 | 7550 | 7600 | 7550 | 685 |
| 241 | 20241212 | 150900 | 609184540 | 7600 | 7590 | 7600 | 7550 | 724 |
| 242 | 20241212 | 150800 | 603697110 | 7590 | 7600 | 7610 | 7550 | 645 |
| 243 | 20241212 | 150700 | 598807150 | 7550 | 7560 | 7600 | 7550 | 637 |
| 244 | 20241212 | 150600 | 593990430 | 7560 | 7550 | 7580 | 7550 | 361 |
| 245 | 20241212 | 150500 | 591262410 | 7550 | 7580 | 7600 | 7550 | 505 |
| 246 | 20241212 | 150400 | 587437780 | 7590 | 7570 | 7590 | 7550 | 517 |
| 247 | 20241212 | 150300 | 583528540 | 7570 | 7560 | 7590 | 7550 | 416 |
| 248 | 20241212 | 150200 | 580384450 | 7560 | 7560 | 7590 | 7550 | 429 |
| 249 | 20241212 | 150100 | 577137400 | 7550 | 7550 | 7590 | 7550 | 472 |
| 250 | 20241212 | 150000 | 573568860 | 7600 | 7560 | 7600 | 7550 | 573 |
| 251 | 20241212 | 145900 | 569237590 | 7570 | 7560 | 7580 | 7550 | 347 |
| 252 | 20241212 | 145800 | 566615720 | 7560 | 7560 | 7610 | 7550 | 680 |
| 253 | 20241212 | 145700 | 561470180 | 7590 | 7550 | 7590 | 7550 | 397 |
| 254 | 20241212 | 145600 | 558470980 | 7550 | 7550 | 7600 | 7550 | 344 |
| 255 | 20241212 | 145500 | 555871570 | 7580 | 7540 | 7590 | 7540 | 399 |
| 256 | 20241212 | 145400 | 552858400 | 7580 | 7550 | 7590 | 7540 | 385 |
| 257 | 20241212 | 145300 | 549951920 | 7550 | 7560 | 7590 | 7550 | 242 |
| 258 | 20241212 | 145200 | 548123830 | 7550 | 7540 | 7570 | 7540 | 400 |
| 259 | 20241212 | 145100 | 545106790 | 7540 | 7550 | 7560 | 7540 | 375 |
| 260 | 20241212 | 145000 | 542275760 | 7550 | 7550 | 7570 | 7540 | 330 |
| 261 | 20241212 | 144900 | 539784930 | 7550 | 7550 | 7550 | 7550 | 381 |
| 262 | 20241212 | 144800 | 536908380 | 7550 | 7560 | 7560 | 7550 | 294 |
| 263 | 20241212 | 144700 | 534688380 | 7560 | 7560 | 7570 | 7560 | 310 |
| 264 | 20241212 | 144600 | 532344590 | 7560 | 7560 | 7570 | 7560 | 416 |
| 265 | 20241212 | 144500 | 529199470 | 7560 | 7550 | 7570 | 7550 | 277 |
| 266 | 20241212 | 144400 | 527106850 | 7550 | 7560 | 7560 | 7550 | 752 |
| 267 | 20241212 | 144300 | 521428890 | 7550 | 7550 | 7570 | 7550 | 532 |
| 268 | 20241212 | 144200 | 517410380 | 7550 | 7550 | 7560 | 7550 | 414 |
| 269 | 20241212 | 144100 | 514283690 | 7550 | 7550 | 7560 | 7550 | 277 |
| 270 | 20241212 | 144000 | 512192310 | 7550 | 7570 | 7570 | 7550 | 1637 |
| 271 | 20241212 | 143900 | 499832400 | 7560 | 7560 | 7570 | 7560 | 298 |
| 272 | 20241212 | 143800 | 497579370 | 7560 | 7560 | 7560 | 7560 | 430 |
| 273 | 20241212 | 143700 | 494328570 | 7560 | 7560 | 7560 | 7560 | 429 |
| 274 | 20241212 | 143600 | 491085330 | 7560 | 7560 | 7570 | 7560 | 312 |
| 275 | 20241212 | 143500 | 488726590 | 7560 | 7560 | 7560 | 7560 | 287 |
| 276 | 20241212 | 143400 | 486556870 | 7560 | 7570 | 7570 | 7560 | 390 |
| 277 | 20241212 | 143300 | 483608230 | 7570 | 7560 | 7570 | 7560 | 376 |
| 278 | 20241212 | 143200 | 480765490 | 7560 | 7560 | 7570 | 7560 | 273 |
| 279 | 20241212 | 143100 | 478701150 | 7560 | 7560 | 7580 | 7560 | 290 |
| 280 | 20241212 | 143000 | 476508130 | 7560 | 7560 | 7580 | 7560 | 426 |
| 281 | 20241212 | 142900 | 473286550 | 7570 | 7580 | 7580 | 7570 | 243 |
| 282 | 20241212 | 142800 | 471445970 | 7570 | 7570 | 7580 | 7570 | 500 |
| 283 | 20241212 | 142700 | 467660900 | 7570 | 7570 | 7570 | 7570 | 242 |
| 284 | 20241212 | 142600 | 465828960 | 7570 | 7570 | 7570 | 7570 | 93 |
| 285 | 20241212 | 142500 | 465124950 | 7570 | 7570 | 7580 | 7570 | 185 |
| 286 | 20241212 | 142400 | 463723200 | 7570 | 7570 | 7580 | 7570 | 174 |
| 287 | 20241212 | 142300 | 462406010 | 7570 | 7570 | 7570 | 7570 | 231 |
| 288 | 20241212 | 142200 | 460657340 | 7570 | 7570 | 7570 | 7570 | 141 |
| 289 | 20241212 | 142100 | 459589970 | 7570 | 7570 | 7570 | 7570 | 135 |
| 290 | 20241212 | 142000 | 458568020 | 7570 | 7570 | 7570 | 7570 | 145 |
| 291 | 20241212 | 141900 | 457470370 | 7570 | 7570 | 7580 | 7570 | 153 |
| 292 | 20241212 | 141800 | 456311300 | 7570 | 7570 | 7580 | 7570 | 118 |
| 293 | 20241212 | 141700 | 455417090 | 7570 | 7580 | 7650 | 7570 | 595 |
| 294 | 20241212 | 141600 | 450881950 | 7570 | 7580 | 7580 | 7570 | 99 |
| 295 | 20241212 | 141500 | 450132430 | 7570 | 7580 | 7580 | 7570 | 217 |
| 296 | 20241212 | 141400 | 448488060 | 7580 | 7570 | 7580 | 7570 | 165 |
| 297 | 20241212 | 141300 | 447239000 | 7570 | 7570 | 7580 | 7570 | 104 |
| 298 | 20241212 | 141200 | 446451660 | 7570 | 7570 | 7570 | 7570 | 190 |
| 299 | 20241212 | 141100 | 445013360 | 7570 | 7570 | 7590 | 7570 | 105 |
| 300 | 20241212 | 141000 | 444218430 | 7570 | 7570 | 7610 | 7560 | 194 |
| 301 | 20241212 | 140900 | 442747970 | 7560 | 7570 | 7570 | 7560 | 258 |
| 302 | 20241212 | 140800 | 440796370 | 7580 | 7580 | 7580 | 7570 | 102 |
| 303 | 20241212 | 140700 | 440024190 | 7570 | 7570 | 7580 | 7570 | 135 |
| 304 | 20241212 | 140600 | 439002220 | 7580 | 7560 | 7580 | 7560 | 203 |
| 305 | 20241212 | 140500 | 437467000 | 7560 | 7560 | 7570 | 7560 | 145 |
| 306 | 20241212 | 140400 | 436370520 | 7560 | 7570 | 7570 | 7560 | 126 |
| 307 | 20241212 | 140300 | 435416900 | 7580 | 7570 | 7580 | 7570 | 193 |
| 308 | 20241212 | 140200 | 433955880 | 7570 | 7570 | 7580 | 7570 | 87 |
| 309 | 20241212 | 140100 | 433297270 | 7580 | 7580 | 7580 | 7570 | 143 |
| 310 | 20241212 | 140000 | 432214740 | 7570 | 7570 | 7580 | 7570 | 182 |
| 311 | 20241212 | 135900 | 430836970 | 7570 | 7570 | 7580 | 7570 | 139 |
| 312 | 20241212 | 135800 | 429784730 | 7580 | 7580 | 7590 | 7570 | 118 |
| 313 | 20241212 | 135700 | 428891220 | 7590 | 7570 | 7610 | 7570 | 218 |
| 314 | 20241212 | 135600 | 427238900 | 7580 | 7570 | 7580 | 7570 | 148 |
| 315 | 20241212 | 135500 | 426118500 | 7570 | 7580 | 7610 | 7570 | 219 |
| 316 | 20241212 | 135400 | 424458580 | 7590 | 7580 | 7590 | 7570 | 143 |
| 317 | 20241212 | 135300 | 423375600 | 7570 | 7570 | 7590 | 7570 | 152 |
| 318 | 20241212 | 135200 | 422224930 | 7570 | 7570 | 7590 | 7570 | 95 |
| 319 | 20241212 | 135100 | 421505630 | 7590 | 7570 | 7610 | 7570 | 456 |
| 320 | 20241212 | 135000 | 418046630 | 7570 | 7580 | 7600 | 7560 | 154 |
| 321 | 20241212 | 134900 | 416881390 | 7560 | 7570 | 7580 | 7560 | 119 |
| 322 | 20241212 | 134800 | 415980650 | 7570 | 7580 | 7600 | 7570 | 59 |
| 323 | 20241212 | 134700 | 415533840 | 7570 | 7570 | 7590 | 7570 | 209 |
| 324 | 20241212 | 134600 | 413951670 | 7570 | 7570 | 7600 | 7570 | 287 |
| 325 | 20241212 | 134500 | 411778490 | 7570 | 7570 | 7570 | 7570 | 95 |
| 326 | 20241212 | 134400 | 411059340 | 7570 | 7570 | 7580 | 7570 | 177 |
| 327 | 20241212 | 134300 | 409719130 | 7570 | 7570 | 7570 | 7560 | 132 |
| 328 | 20241212 | 134200 | 408720260 | 7570 | 7560 | 7570 | 7560 | 89 |
| 329 | 20241212 | 134100 | 408047260 | 7560 | 7570 | 7570 | 7560 | 238 |
| 330 | 20241212 | 134000 | 406247310 | 7570 | 7560 | 7570 | 7560 | 180 |
| 331 | 20241212 | 133900 | 404885610 | 7560 | 7560 | 7570 | 7560 | 123 |
| 332 | 20241212 | 133800 | 403955430 | 7560 | 7570 | 7570 | 7560 | 330 |
| 333 | 20241212 | 133700 | 401458320 | 7580 | 7570 | 7580 | 7570 | 143 |
| 334 | 20241212 | 133600 | 400375610 | 7570 | 7570 | 7580 | 7570 | 131 |
| 335 | 20241212 | 133500 | 399383910 | 7570 | 7580 | 7580 | 7570 | 1176 |
| 336 | 20241212 | 133400 | 390472450 | 7590 | 7590 | 7590 | 7580 | 85 |
| 337 | 20241212 | 133300 | 389828090 | 7590 | 7600 | 7600 | 7590 | 1083 |
| 338 | 20241212 | 133200 | 381608110 | 7600 | 7600 | 7610 | 7590 | 286 |
| 339 | 20241212 | 133100 | 379436170 | 7600 | 7610 | 7620 | 7600 | 68 |
| 340 | 20241212 | 133000 | 378918770 | 7620 | 7620 | 7630 | 7620 | 83 |
| 341 | 20241212 | 132900 | 378286300 | 7620 | 7620 | 7620 | 7610 | 228 |
| 342 | 20241212 | 132800 | 376550700 | 7610 | 7600 | 7610 | 7600 | 112 |
| 343 | 20241212 | 132700 | 375698660 | 7600 | 7600 | 7610 | 7600 | 178 |
| 344 | 20241212 | 132600 | 374345840 | 7600 | 7600 | 7600 | 7600 | 181 |
| 345 | 20241212 | 132500 | 372970240 | 7610 | 7610 | 7610 | 7590 | 34 |
| 346 | 20241212 | 132400 | 372712110 | 7590 | 7590 | 7600 | 7590 | 172 |
| 347 | 20241212 | 132300 | 371406260 | 7590 | 7590 | 7600 | 7590 | 250 |
| 348 | 20241212 | 132200 | 369508740 | 7590 | 7580 | 7590 | 7580 | 147 |
| 349 | 20241212 | 132100 | 368393640 | 7580 | 7580 | 7580 | 7580 | 137 |
| 350 | 20241212 | 132000 | 367355180 | 7590 | 7580 | 7590 | 7580 | 130 |
| 351 | 20241212 | 131900 | 366369770 | 7580 | 7580 | 7590 | 7580 | 116 |
| 352 | 20241212 | 131800 | 365490480 | 7580 | 7590 | 7590 | 7580 | 164 |
| 353 | 20241212 | 131700 | 364247160 | 7580 | 7590 | 7610 | 7580 | 176 |
| 354 | 20241212 | 131600 | 362912540 | 7580 | 7580 | 7590 | 7580 | 65 |
| 355 | 20241212 | 131500 | 362419830 | 7580 | 7590 | 7590 | 7580 | 136 |
| 356 | 20241212 | 131400 | 361388680 | 7590 | 7580 | 7600 | 7580 | 189 |
| 357 | 20241212 | 131300 | 359955470 | 7580 | 7590 | 7590 | 7580 | 100 |
| 358 | 20241212 | 131200 | 359197270 | 7590 | 7580 | 7590 | 7580 | 60 |
| 359 | 20241212 | 131100 | 358742450 | 7590 | 7590 | 7590 | 7580 | 214 |
| 360 | 20241212 | 131000 | 357119450 | 7590 | 7580 | 7590 | 7580 | 336 |
| 361 | 20241212 | 130900 | 354572060 | 7580 | 7580 | 7590 | 7580 | 118 |
| 362 | 20241212 | 130800 | 353677600 | 7580 | 7570 | 7580 | 7570 | 205 |
| 363 | 20241212 | 130700 | 352125420 | 7570 | 7590 | 7590 | 7570 | 1399 |
| 364 | 20241212 | 130600 | 341524350 | 7590 | 7590 | 7590 | 7580 | 156 |
| 365 | 20241212 | 130500 | 340340400 | 7600 | 7590 | 7600 | 7590 | 241 |
| 366 | 20241212 | 130400 | 338511200 | 7590 | 7600 | 7600 | 7590 | 186 |
| 367 | 20241212 | 130300 | 337097640 | 7600 | 7600 | 7610 | 7600 | 136 |
| 368 | 20241212 | 130200 | 336063720 | 7600 | 7600 | 7600 | 7590 | 351 |
| 369 | 20241212 | 130100 | 333398820 | 7590 | 7630 | 7630 | 7590 | 160 |
| 370 | 20241212 | 130000 | 332183210 | 7630 | 7610 | 7640 | 7600 | 310 |
| 371 | 20241212 | 125900 | 329820110 | 7610 | 7600 | 7640 | 7590 | 272 |
| 372 | 20241212 | 125800 | 327750040 | 7650 | 7660 | 7660 | 7590 | 431 |
| 373 | 20241212 | 125700 | 324459710 | 7650 | 7580 | 7650 | 7580 | 362 |
| 374 | 20241212 | 125600 | 321706900 | 7580 | 7580 | 7580 | 7580 | 53 |
| 375 | 20241212 | 125500 | 321305160 | 7580 | 7580 | 7580 | 7580 | 123 |
| 376 | 20241212 | 125400 | 320372820 | 7580 | 7580 | 7580 | 7580 | 235 |
| 377 | 20241212 | 125300 | 318591520 | 7580 | 7580 | 7590 | 7580 | 131 |
| 378 | 20241212 | 125200 | 317597700 | 7580 | 7580 | 7590 | 7580 | 347 |
| 379 | 20241212 | 125100 | 314967040 | 7580 | 7580 | 7580 | 7580 | 82 |
| 380 | 20241212 | 125000 | 314345480 | 7580 | 7580 | 7580 | 7580 | 61 |
| 381 | 20241212 | 124900 | 313883100 | 7580 | 7580 | 7590 | 7580 | 273 |
| 382 | 20241212 | 124800 | 311813750 | 7580 | 7590 | 7590 | 7580 | 74 |
| 383 | 20241212 | 124700 | 311252570 | 7580 | 7580 | 7580 | 7580 | 54 |
| 384 | 20241212 | 124600 | 310843250 | 7580 | 7580 | 7600 | 7580 | 309 |
| 385 | 20241212 | 124500 | 308500610 | 7580 | 7590 | 7590 | 7580 | 54 |
| 386 | 20241212 | 124400 | 308091150 | 7590 | 7580 | 7610 | 7580 | 200 |
| 387 | 20241212 | 124300 | 306575110 | 7580 | 7580 | 7620 | 7580 | 171 |
| 388 | 20241212 | 124200 | 305278790 | 7580 | 7590 | 7590 | 7580 | 55 |
| 389 | 20241212 | 124100 | 304861870 | 7590 | 7590 | 7590 | 7580 | 233 |
| 390 | 20241212 | 124000 | 303095460 | 7590 | 7590 | 7600 | 7590 | 118 |
| 391 | 20241212 | 123900 | 302199830 | 7590 | 7590 | 7600 | 7590 | 241 |
| 392 | 20241212 | 123800 | 300370630 | 7600 | 7590 | 7600 | 7590 | 49 |
| 393 | 20241212 | 123700 | 299998710 | 7600 | 7590 | 7610 | 7590 | 120 |
| 394 | 20241212 | 123600 | 299087860 | 7600 | 7590 | 7600 | 7580 | 126 |
| 395 | 20241212 | 123500 | 298131880 | 7590 | 7580 | 7590 | 7580 | 52 |
| 396 | 20241212 | 123400 | 297737690 | 7580 | 7580 | 7580 | 7580 | 132 |
| 397 | 20241212 | 123300 | 296737130 | 7590 | 7580 | 7590 | 7580 | 242 |
| 398 | 20241212 | 123200 | 294900770 | 7580 | 7580 | 7580 | 7580 | 162 |
| 399 | 20241212 | 123100 | 293672810 | 7580 | 7590 | 7610 | 7580 | 182 |
| 400 | 20241212 | 123000 | 292292830 | 7610 | 7620 | 7620 | 7580 | 109 |
| 401 | 20241212 | 122900 | 291466440 | 7580 | 7580 | 7580 | 7570 | 256 |
| 402 | 20241212 | 122800 | 289526020 | 7580 | 7580 | 7590 | 7580 | 494 |
| 403 | 20241212 | 122700 | 285781000 | 7590 | 7580 | 7590 | 7580 | 101 |
| 404 | 20241212 | 122600 | 285015410 | 7580 | 7580 | 7590 | 7580 | 1005 |
| 405 | 20241212 | 122500 | 277397340 | 7590 | 7600 | 7600 | 7580 | 1025 |
| 406 | 20241212 | 122400 | 269615360 | 7600 | 7610 | 7620 | 7600 | 175 |
| 407 | 20241212 | 122300 | 268283710 | 7610 | 7610 | 7620 | 7600 | 269 |
| 408 | 20241212 | 122200 | 266238110 | 7600 | 7600 | 7610 | 7600 | 156 |
| 409 | 20241212 | 122100 | 265052370 | 7600 | 7600 | 7610 | 7600 | 158 |
| 410 | 20241212 | 122000 | 263851260 | 7600 | 7620 | 7660 | 7600 | 267 |
| 411 | 20241212 | 121900 | 261816200 | 7610 | 7600 | 7610 | 7600 | 329 |
| 412 | 20241212 | 121800 | 259314830 | 7610 | 7620 | 7630 | 7600 | 371 |
| 413 | 20241212 | 121700 | 256488750 | 7620 | 7640 | 7640 | 7620 | 123 |
| 414 | 20241212 | 121600 | 255550190 | 7630 | 7630 | 7640 | 7630 | 90 |
| 415 | 20241212 | 121500 | 254863380 | 7630 | 7650 | 7650 | 7630 | 321 |
| 416 | 20241212 | 121400 | 252411010 | 7650 | 7650 | 7660 | 7650 | 140 |
| 417 | 20241212 | 121300 | 251339490 | 7650 | 7660 | 7670 | 7650 | 360 |
| 418 | 20241212 | 121200 | 248584360 | 7660 | 7660 | 7670 | 7660 | 273 |
| 419 | 20241212 | 121100 | 246492810 | 7660 | 7650 | 7660 | 7650 | 155 |
| 420 | 20241212 | 121000 | 245306310 | 7650 | 7650 | 7660 | 7650 | 572 |
| 421 | 20241212 | 120900 | 240930410 | 7650 | 7690 | 7690 | 7650 | 943 |
| 422 | 20241212 | 120800 | 233711590 | 7670 | 7660 | 7670 | 7660 | 121 |
| 423 | 20241212 | 120700 | 232784410 | 7660 | 7670 | 7670 | 7660 | 216 |
| 424 | 20241212 | 120600 | 231129760 | 7660 | 7670 | 7680 | 7660 | 347 |
| 425 | 20241212 | 120500 | 228469030 | 7660 | 7670 | 7670 | 7660 | 186 |
| 426 | 20241212 | 120400 | 227043380 | 7670 | 7680 | 7680 | 7670 | 138 |
| 427 | 20241212 | 120300 | 225984050 | 7690 | 7690 | 7760 | 7680 | 307 |
| 428 | 20241212 | 120200 | 223625560 | 7690 | 7700 | 7700 | 7680 | 254 |
| 429 | 20241212 | 120100 | 221672280 | 7700 | 7700 | 7770 | 7690 | 188 |
| 430 | 20241212 | 120000 | 220223750 | 7700 | 7700 | 7700 | 7700 | 229 |
| 431 | 20241212 | 115900 | 218460450 | 7700 | 7700 | 7710 | 7700 | 215 |
| 432 | 20241212 | 115800 | 216804590 | 7700 | 7700 | 7700 | 7700 | 90 |
| 433 | 20241212 | 115700 | 216111590 | 7700 | 7700 | 7800 | 7700 | 193 |
| 434 | 20241212 | 115600 | 214623860 | 7700 | 7710 | 7710 | 7700 | 133 |
| 435 | 20241212 | 115500 | 213599530 | 7710 | 7710 | 7710 | 7700 | 247 |
| 436 | 20241212 | 115400 | 211697270 | 7710 | 7720 | 7770 | 7710 | 233 |
| 437 | 20241212 | 115300 | 209898670 | 7720 | 7720 | 7720 | 7720 | 151 |
| 438 | 20241212 | 115200 | 208732950 | 7720 | 7720 | 7730 | 7720 | 364 |
| 439 | 20241212 | 115100 | 205922710 | 7730 | 7730 | 7730 | 7720 | 209 |
| 440 | 20241212 | 115000 | 204307480 | 7730 | 7750 | 7800 | 7730 | 189 |
| 441 | 20241212 | 114900 | 202843800 | 7750 | 7850 | 7860 | 7720 | 275 |
| 442 | 20241212 | 114800 | 200708690 | 7740 | 7750 | 7870 | 7730 | 370 |
| 443 | 20241212 | 114700 | 197825860 | 7740 | 7730 | 7740 | 7720 | 327 |
| 444 | 20241212 | 114600 | 195300300 | 7730 | 7730 | 7730 | 7730 | 108 |
| 445 | 20241212 | 114500 | 194465460 | 7730 | 7730 | 7740 | 7730 | 180 |
| 446 | 20241212 | 114400 | 193074040 | 7740 | 7750 | 7750 | 7740 | 267 |
| 447 | 20241212 | 114300 | 191005180 | 7760 | 7750 | 7760 | 7750 | 210 |
| 448 | 20241212 | 114200 | 189377380 | 7750 | 7760 | 7770 | 7750 | 403 |
| 449 | 20241212 | 114100 | 186250780 | 7760 | 7760 | 7760 | 7760 | 68 |
| 450 | 20241212 | 114000 | 185723100 | 7760 | 7770 | 7800 | 7760 | 170 |
| 451 | 20241212 | 113900 | 184403620 | 7770 | 7770 | 7810 | 7760 | 536 |
| 452 | 20241212 | 113800 | 180240920 | 7780 | 7800 | 7800 | 7780 | 193 |
| 453 | 20241212 | 113700 | 178737840 | 7880 | 7790 | 7880 | 7770 | 396 |
| 454 | 20241212 | 113600 | 175650750 | 7790 | 7790 | 7840 | 7790 | 306 |
| 455 | 20241212 | 113500 | 173264220 | 7790 | 7800 | 7810 | 7790 | 173 |
| 456 | 20241212 | 113400 | 171914850 | 7800 | 7800 | 7800 | 7800 | 134 |
| 457 | 20241212 | 113300 | 170869650 | 7800 | 7800 | 7800 | 7800 | 102 |
| 458 | 20241212 | 113200 | 170074050 | 7800 | 7810 | 7810 | 7800 | 398 |
| 459 | 20241212 | 113100 | 166969270 | 7810 | 7810 | 7810 | 7810 | 240 |
| 460 | 20241212 | 113000 | 165094870 | 7810 | 7810 | 7810 | 7810 | 100 |
| 461 | 20241212 | 112900 | 164313870 | 7810 | 7820 | 7820 | 7810 | 572 |
| 462 | 20241212 | 112800 | 159842150 | 7820 | 7820 | 7820 | 7820 | 98 |
| 463 | 20241212 | 112700 | 159075790 | 7820 | 7820 | 7820 | 7820 | 95 |
| 464 | 20241212 | 112600 | 158332890 | 7820 | 7820 | 7820 | 7820 | 388 |
| 465 | 20241212 | 112500 | 155298730 | 7820 | 7850 | 7850 | 7820 | 94 |
| 466 | 20241212 | 112400 | 154563550 | 7820 | 7830 | 7850 | 7820 | 255 |
| 467 | 20241212 | 112300 | 152568830 | 7820 | 7830 | 7840 | 7820 | 388 |
| 468 | 20241212 | 112200 | 149530950 | 7830 | 7830 | 7840 | 7830 | 109 |
| 469 | 20241212 | 112100 | 148677460 | 7830 | 7830 | 7840 | 7830 | 222 |
| 470 | 20241212 | 112000 | 146938690 | 7830 | 7830 | 7830 | 7830 | 172 |
| 471 | 20241212 | 111900 | 145591930 | 7830 | 7840 | 7840 | 7830 | 320 |
| 472 | 20241212 | 111800 | 143083180 | 7840 | 7840 | 7840 | 7840 | 78 |
| 473 | 20241212 | 111700 | 142471660 | 7840 | 7840 | 7840 | 7840 | 173 |
| 474 | 20241212 | 111600 | 141115340 | 7840 | 7840 | 7840 | 7840 | 298 |
| 475 | 20241212 | 111500 | 138779020 | 7840 | 7840 | 7840 | 7840 | 224 |
| 476 | 20241212 | 111400 | 137022860 | 7840 | 7850 | 7850 | 7840 | 129 |
| 477 | 20241212 | 111300 | 136010660 | 7850 | 7850 | 7850 | 7840 | 170 |
| 478 | 20241212 | 111200 | 134676410 | 7850 | 7850 | 7850 | 7850 | 142 |
| 479 | 20241212 | 111100 | 133561710 | 7850 | 7860 | 7860 | 7850 | 360 |
| 480 | 20241212 | 111000 | 130735700 | 7850 | 7850 | 7860 | 7850 | 131 |
| 481 | 20241212 | 110900 | 129707240 | 7850 | 7850 | 7860 | 7850 | 444 |
| 482 | 20241212 | 110800 | 126221290 | 7850 | 7870 | 7870 | 7850 | 612 |
| 483 | 20241212 | 110700 | 121410990 | 7870 | 7860 | 7870 | 7860 | 62 |
| 484 | 20241212 | 110600 | 120923170 | 7860 | 7860 | 7870 | 7860 | 253 |
| 485 | 20241212 | 110500 | 118934270 | 7860 | 7870 | 7870 | 7860 | 252 |
| 486 | 20241212 | 110400 | 116952530 | 7870 | 7860 | 7870 | 7860 | 87 |
| 487 | 20241212 | 110300 | 116268520 | 7860 | 7860 | 7870 | 7860 | 245 |
| 488 | 20241212 | 110200 | 114342780 | 7860 | 7860 | 7870 | 7860 | 309 |
| 489 | 20241212 | 110100 | 111911290 | 7860 | 7870 | 7870 | 7860 | 153 |
| 490 | 20241212 | 110000 | 110707230 | 7870 | 7880 | 7880 | 7870 | 132 |
| 491 | 20241212 | 105900 | 109668320 | 7870 | 7870 | 7880 | 7870 | 772 |
| 492 | 20241212 | 105800 | 103592380 | 7870 | 7880 | 7880 | 7870 | 302 |
| 493 | 20241212 | 105700 | 101213110 | 7880 | 7880 | 7890 | 7880 | 132 |
| 494 | 20241212 | 105600 | 100172850 | 7880 | 7880 | 7880 | 7880 | 244 |
| 495 | 20241212 | 105500 | 98250130 | 7880 | 7890 | 7890 | 7880 | 188 |
| 496 | 20241212 | 105400 | 96768190 | 7880 | 7900 | 7900 | 7880 | 276 |
| 497 | 20241212 | 105300 | 94591710 | 7890 | 7890 | 7900 | 7890 | 107 |
| 498 | 20241212 | 105200 | 93747320 | 7890 | 7900 | 7900 | 7890 | 210 |
| 499 | 20241212 | 105100 | 92089810 | 7890 | 7900 | 7900 | 7890 | 307 |
| 500 | 20241212 | 105000 | 89667460 | 7890 | 7890 | 7900 | 7890 | 143 |
| 501 | 20241212 | 104900 | 88538660 | 7890 | 7900 | 7900 | 7890 | 278 |
| 502 | 20241212 | 104800 | 86343330 | 7900 | 7900 | 7900 | 7900 | 159 |
| 503 | 20241212 | 104700 | 85087230 | 7900 | 7900 | 7900 | 7900 | 53 |
| 504 | 20241212 | 104600 | 84668530 | 7900 | 7920 | 7920 | 7900 | 123 |
| 505 | 20241212 | 104500 | 83694740 | 7920 | 7930 | 8020 | 7920 | 111 |
| 506 | 20241212 | 104400 | 82813200 | 7930 | 7900 | 8020 | 7900 | 505 |
| 507 | 20241212 | 104300 | 78792900 | 7900 | 7900 | 7900 | 7890 | 139 |
| 508 | 20241212 | 104200 | 77694850 | 7900 | 7910 | 7930 | 7900 | 65 |
| 509 | 20241212 | 104100 | 77180680 | 7900 | 7910 | 7910 | 7900 | 178 |
| 510 | 20241212 | 104000 | 75774430 | 7900 | 7900 | 7900 | 7900 | 111 |
| 511 | 20241212 | 103900 | 74897530 | 7900 | 7910 | 7940 | 7900 | 64 |
| 512 | 20241212 | 103800 | 74391380 | 7890 | 7900 | 7900 | 7890 | 257 |
| 513 | 20241212 | 103700 | 72361540 | 7910 | 7900 | 7910 | 7900 | 122 |
| 514 | 20241212 | 103600 | 71397720 | 7900 | 7900 | 7900 | 7900 | 46 |
| 515 | 20241212 | 103500 | 71034320 | 7900 | 7900 | 7910 | 7900 | 296 |
| 516 | 20241212 | 103400 | 68695320 | 7900 | 7900 | 7900 | 7900 | 78 |
| 517 | 20241212 | 103300 | 68079120 | 7900 | 7900 | 7900 | 7900 | 73 |
| 518 | 20241212 | 103200 | 67502420 | 7910 | 7910 | 7910 | 7910 | 274 |
| 519 | 20241212 | 103100 | 65335080 | 7910 | 7920 | 7920 | 7910 | 98 |
| 520 | 20241212 | 103000 | 64558970 | 7920 | 7930 | 7930 | 7920 | 112 |
| 521 | 20241212 | 102900 | 63671640 | 7920 | 7920 | 7920 | 7920 | 237 |
| 522 | 20241212 | 102800 | 61794600 | 7920 | 7920 | 7930 | 7920 | 236 |
| 523 | 20241212 | 102700 | 59925470 | 7920 | 7920 | 7920 | 7920 | 249 |
| 524 | 20241212 | 102600 | 57953390 | 7920 | 7920 | 7920 | 7920 | 41 |
| 525 | 20241212 | 102500 | 57628670 | 7930 | 7920 | 7930 | 7920 | 236 |
| 526 | 20241212 | 102400 | 55757970 | 7920 | 7930 | 7930 | 7920 | 83 |
| 527 | 20241212 | 102300 | 55100150 | 7930 | 7930 | 7930 | 7930 | 37 |
| 528 | 20241212 | 102200 | 54806740 | 7930 | 7930 | 7930 | 7930 | 131 |
| 529 | 20241212 | 102100 | 53767910 | 7930 | 7930 | 7930 | 7930 | 82 |
| 530 | 20241212 | 102000 | 53117650 | 7930 | 7930 | 7930 | 7930 | 156 |
| 531 | 20241212 | 101900 | 51880570 | 7930 | 7930 | 7930 | 7930 | 319 |
| 532 | 20241212 | 101800 | 49350900 | 7930 | 7930 | 7930 | 7930 | 523 |
| 533 | 20241212 | 101700 | 45203510 | 7930 | 7920 | 7930 | 7920 | 84 |
| 534 | 20241212 | 101600 | 44537440 | 7920 | 7920 | 7930 | 7920 | 264 |
| 535 | 20241212 | 101500 | 42445460 | 7920 | 7920 | 7920 | 7920 | 205 |
| 536 | 20241212 | 101400 | 40821860 | 7920 | 7920 | 7920 | 7920 | 42 |
| 537 | 20241212 | 101300 | 40489220 | 7920 | 7920 | 7920 | 7920 | 46 |
| 538 | 20241212 | 101200 | 40124900 | 7920 | 7920 | 7920 | 7920 | 242 |
| 539 | 20241212 | 101100 | 38208260 | 7920 | 7910 | 7920 | 7910 | 191 |
| 540 | 20241212 | 101000 | 36697080 | 7910 | 7910 | 7910 | 7910 | 187 |
| 541 | 20241212 | 100900 | 35217910 | 7920 | 7910 | 7920 | 7910 | 9 |
| 542 | 20241212 | 100800 | 35146690 | 7910 | 7920 | 7920 | 7910 | 59 |
| 543 | 20241212 | 100700 | 34679500 | 7950 | 7920 | 7950 | 7910 | 80 |
| 544 | 20241212 | 100600 | 34045850 | 7940 | 7920 | 7940 | 7920 | 10 |
| 545 | 20241212 | 100500 | 33966630 | 7910 | 7910 | 7920 | 7910 | 159 |
| 546 | 20241212 | 100400 | 32707840 | 7920 | 7910 | 7920 | 7910 | 116 |
| 547 | 20241212 | 100300 | 31789260 | 7910 | 7910 | 7910 | 7910 | 54 |
| 548 | 20241212 | 100200 | 31362120 | 7910 | 7910 | 7910 | 7910 | 50 |
| 549 | 20241212 | 100100 | 30966620 | 7910 | 7920 | 7920 | 7910 | 80 |
| 550 | 20241212 | 100000 | 30333110 | 7920 | 7920 | 7920 | 7920 | 143 |
| 551 | 20241212 | 095900 | 29200550 | 7920 | 7920 | 7930 | 7920 | 52 |
| 552 | 20241212 | 095800 | 28788700 | 7930 | 7920 | 7930 | 7920 | 29 |
| 553 | 20241212 | 095700 | 28558810 | 7920 | 7920 | 7920 | 7920 | 41 |
| 554 | 20241212 | 095600 | 28234090 | 7930 | 7920 | 7930 | 7920 | 10 |
| 555 | 20241212 | 095500 | 28154880 | 7930 | 7920 | 7930 | 7920 | 30 |
| 556 | 20241212 | 095400 | 27917160 | 7920 | 7920 | 7920 | 7920 | 5 |
| 557 | 20241212 | 095300 | 27877560 | 7930 | 7920 | 7930 | 7920 | 9 |
| 558 | 20241212 | 095200 | 27806270 | 7920 | 7920 | 7930 | 7920 | 15 |
| 559 | 20241212 | 095100 | 27687460 | 7920 | 7930 | 7930 | 7920 | 500 |
| 560 | 20241212 | 095000 | 23722960 | 7930 | 7930 | 7930 | 7930 | 25 |
| 561 | 20241212 | 094900 | 23524710 | 7930 | 7940 | 7940 | 7930 | 5 |
| 562 | 20241212 | 094800 | 23485050 | 7930 | 7930 | 7930 | 7930 | 14 |
| 563 | 20241212 | 094700 | 23374030 | 7930 | 7930 | 7930 | 7930 | 9 |
| 564 | 20241212 | 094600 | 23302660 | 7940 | 7930 | 7940 | 7930 | 6 |
| 565 | 20241212 | 094500 | 23255070 | 7930 | 7930 | 7940 | 7930 | 14 |
| 566 | 20241212 | 094400 | 23144040 | 7930 | 7930 | 7930 | 7930 | 82 |
| 567 | 20241212 | 094300 | 22493780 | 7940 | 7930 | 7940 | 7930 | 125 |
| 568 | 20241212 | 094200 | 21502330 | 7920 | 7930 | 7930 | 7920 | 209 |
| 569 | 20241212 | 094100 | 19845080 | 7940 | 7930 | 7940 | 7930 | 15 |
| 570 | 20241212 | 094000 | 19726070 | 7930 | 7940 | 7940 | 7930 | 13 |
| 571 | 20241212 | 093900 | 19622900 | 7930 | 7930 | 7930 | 7930 | 66 |
| 572 | 20241212 | 093800 | 19099520 | 7930 | 7930 | 7940 | 7930 | 14 |
| 573 | 20241212 | 093700 | 18988490 | 7940 | 7930 | 7940 | 7930 | 6 |
| 574 | 20241212 | 093600 | 18940900 | 7940 | 7940 | 7940 | 7940 | 233 |
| 575 | 20241212 | 093500 | 17090880 | 7930 | 7930 | 7930 | 7930 | 42 |
| 576 | 20241212 | 093400 | 16757820 | 7930 | 7930 | 7930 | 7930 | 4 |
| 577 | 20241212 | 093300 | 16726100 | 7930 | 7940 | 7940 | 7930 | 27 |
| 578 | 20241212 | 093200 | 16511980 | 7930 | 7940 | 7950 | 7930 | 69 |
| 579 | 20241212 | 093100 | 15964160 | 7950 | 7940 | 7950 | 7940 | 51 |
| 580 | 20241212 | 093000 | 15559210 | 7940 | 7940 | 7940 | 7930 | 35 |
| 581 | 20241212 | 092900 | 15281390 | 7950 | 7950 | 7950 | 7950 | 1 |
| 582 | 20241212 | 092800 | 15273440 | 7930 | 7920 | 7930 | 7920 | 107 |
| 583 | 20241212 | 092700 | 14425070 | 7920 | 7920 | 7920 | 7920 | 8 |
| 584 | 20241212 | 092600 | 14361710 | 7930 | 7940 | 7940 | 7930 | 44 |
| 585 | 20241212 | 092500 | 14012780 | 7930 | 7930 | 7930 | 7920 | 80 |
| 586 | 20241212 | 092400 | 13378460 | 7930 | 7930 | 7930 | 7930 | 79 |
| 587 | 20241212 | 092300 | 12751990 | 7930 | 7920 | 7930 | 7920 | 116 |
| 588 | 20241212 | 092200 | 11832160 | 7950 | 7950 | 7950 | 7950 | 0 |
| 589 | 20241212 | 092100 | 11832160 | 7950 | 7930 | 7950 | 7930 | 181 |
| 590 | 20241212 | 092000 | 10396810 | 7930 | 7950 | 7950 | 7930 | 51 |
| 591 | 20241212 | 091900 | 9992360 | 7930 | 7930 | 7930 | 7930 | 43 |
| 592 | 20241212 | 091800 | 9651370 | 7960 | 7930 | 7960 | 7930 | 90 |
| 593 | 20241212 | 091700 | 8937010 | 7970 | 7970 | 7970 | 7970 | 1 |
| 594 | 20241212 | 091600 | 8929040 | 7940 | 7940 | 7940 | 7940 | 89 |
| 595 | 20241212 | 091500 | 8222380 | 7990 | 7990 | 7990 | 7990 | 0 |
| 596 | 20241212 | 091400 | 8222380 | 7990 | 7930 | 7990 | 7930 | 28 |
| 597 | 20241212 | 091300 | 8000190 | 7930 | 7930 | 7930 | 7920 | 10 |
| 598 | 20241212 | 091200 | 7920950 | 7930 | 7920 | 7930 | 7920 | 33 |
| 599 | 20241212 | 091100 | 7659570 | 7920 | 7920 | 7920 | 7920 | 39 |
| 600 | 20241212 | 091000 | 7350690 | 7930 | 7920 | 7930 | 7910 | 52 |
| 601 | 20241212 | 090900 | 6939050 | 7920 | 7950 | 7950 | 7920 | 155 |
| 602 | 20241212 | 090800 | 5710700 | 7930 | 7930 | 7980 | 7930 | 40 |
| 603 | 20241212 | 090700 | 5393450 | 7940 | 7960 | 7960 | 7940 | 68 |
| 604 | 20241212 | 090600 | 4853110 | 7990 | 7950 | 7990 | 7950 | 18 |
| 605 | 20241212 | 090500 | 4709970 | 8000 | 8000 | 8000 | 8000 | 52 |
| 606 | 20241212 | 090400 | 4293970 | 7950 | 7950 | 7950 | 7950 | 61 |
| 607 | 20241212 | 090300 | 3809020 | 8010 | 8010 | 8010 | 7950 | 212 |
| 608 | 20241212 | 090200 | 2111560 | 8010 | 7940 | 8010 | 7920 | 53 |
| 609 | 20241212 | 090100 | 1691130 | 8030 | 8030 | 8030 | 8030 | 0 |
| 610 | 20241212 | 090000 | 1691130 | 8030 | 7930 | 8030 | 7930 | 213 |